Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2022.06.01 00:00 - 2023.05.31 23:59 (2022.06.01 - 2023.06.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | RBSL2Help="===================================="; MA1_Period=10; MA2_Period=10; MA1_Method=0; MA2_Method=0; ADX_Period=10; ADX_TriggerLevel=15; PositionAction=0; COHelp="------------------------------------"; TargetEquityAmount=0; COTCPLHelp="------------------------------------"; CloseoutTradeCount=0; CloseoutMinFloatingPL=0; PTHelp="------------------------------------"; PruningTradeCount=0; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=12; MaxTrades=40; MaxBuySellTradesGap=0; MaxTradesLimitApproach=0; MaxTradesCappingMethod=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=120; TakeProfit=180; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=160; TrailingStop=60; TrailingStep=6; DSHelp="------------------------------------"; DynamicStop_Start=40; DynamicStop_Step=40; DTHelp="------------------------------------"; DynamicTarget_Start=130; DynamicTarget_Step=50; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=4; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=160118; | ||||
Bars in test | 7259 | Ticks modelled | 13518 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 29553.22 | Gross profit | 199563.29 | Gross loss | -170010.07 |
Profit factor | 1.17 | Expected payoff | 5.72 | ||
Absolute drawdown | 180.88 | Maximal drawdown | 16639.81 (38.02%) | Relative drawdown | 38.02% (16639.81) |
Total trades | 5171 | Short positions (won %) | 2397 (40.13%) | Long positions (won %) | 2774 (51.95%) |
Profit trades (% of total) | 2403 (46.47%) | Loss trades (% of total) | 2768 (53.53%) | ||
Largest | profit trade | 130.77 | loss trade | -88.88 | |
Average | profit trade | 83.05 | loss trade | -61.42 | |
Maximum | consecutive wins (profit in money) | 57 (4817.75) | consecutive losses (loss in money) | 45 (-2888.41) | |
Maximal | consecutive profit (count of wins) | 5013.81 (42) | consecutive loss (count of losses) | -2888.41 (45) | |
Average | consecutive wins | 8 | consecutive losses | 9 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.06.01 04:00 | buy | 1 | 0.10 | 138.435 | 0.000 | 0.000 | ||
2 | 2022.06.01 04:00 | modify | 1 | 0.10 | 138.435 | 137.235 | 140.235 | ||
3 | 2022.06.01 05:00 | buy | 2 | 0.10 | 138.484 | 0.000 | 0.000 | ||
4 | 2022.06.01 05:00 | modify | 2 | 0.10 | 138.484 | 137.284 | 140.284 | ||
5 | 2022.06.01 06:00 | buy | 3 | 0.10 | 138.428 | 0.000 | 0.000 | ||
6 | 2022.06.01 06:00 | modify | 3 | 0.10 | 138.428 | 137.228 | 140.228 | ||
7 | 2022.06.01 07:00 | buy | 4 | 0.10 | 138.782 | 0.000 | 0.000 | ||
8 | 2022.06.01 07:00 | modify | 4 | 0.10 | 138.782 | 137.582 | 140.582 | ||
9 | 2022.06.01 08:00 | buy | 5 | 0.10 | 138.685 | 0.000 | 0.000 | ||
10 | 2022.06.01 08:00 | modify | 5 | 0.10 | 138.685 | 137.485 | 140.485 | ||
11 | 2022.06.01 09:00 | buy | 6 | 0.10 | 138.805 | 0.000 | 0.000 | ||
12 | 2022.06.01 09:00 | modify | 6 | 0.10 | 138.805 | 137.605 | 140.605 | ||
13 | 2022.06.01 10:00 | buy | 7 | 0.10 | 138.770 | 0.000 | 0.000 | ||
14 | 2022.06.01 10:00 | modify | 7 | 0.10 | 138.770 | 137.570 | 140.570 | ||
15 | 2022.06.01 11:00 | buy | 8 | 0.10 | 138.741 | 0.000 | 0.000 | ||
16 | 2022.06.01 11:00 | modify | 8 | 0.10 | 138.741 | 137.541 | 140.541 | ||
17 | 2022.06.01 12:00 | buy | 9 | 0.10 | 138.758 | 0.000 | 0.000 | ||
18 | 2022.06.01 12:00 | modify | 9 | 0.10 | 138.758 | 137.558 | 140.558 | ||
19 | 2022.06.01 13:00 | buy | 10 | 0.10 | 138.744 | 0.000 | 0.000 | ||
20 | 2022.06.01 13:00 | modify | 10 | 0.10 | 138.744 | 137.544 | 140.544 | ||
21 | 2022.06.01 14:00 | buy | 11 | 0.10 | 138.546 | 0.000 | 0.000 | ||
22 | 2022.06.01 14:00 | modify | 11 | 0.10 | 138.546 | 137.346 | 140.346 | ||
23 | 2022.06.01 15:00 | buy | 12 | 0.10 | 138.648 | 0.000 | 0.000 | ||
24 | 2022.06.01 15:00 | modify | 12 | 0.10 | 138.648 | 137.448 | 140.448 | ||
25 | 2022.06.01 16:00 | buy | 13 | 0.10 | 138.518 | 0.000 | 0.000 | ||
26 | 2022.06.01 16:00 | modify | 13 | 0.10 | 138.518 | 137.318 | 140.318 | ||
27 | 2022.06.01 17:00 | sell | 14 | 0.10 | 138.448 | 0.000 | 0.000 | ||
28 | 2022.06.01 17:00 | modify | 14 | 0.10 | 138.448 | 139.648 | 136.648 | ||
29 | 2022.06.01 18:00 | sell | 15 | 0.10 | 138.637 | 0.000 | 0.000 | ||
30 | 2022.06.01 18:00 | modify | 15 | 0.10 | 138.637 | 139.837 | 136.837 | ||
31 | 2022.06.01 19:00 | sell | 16 | 0.10 | 138.650 | 0.000 | 0.000 | ||
32 | 2022.06.01 19:00 | modify | 16 | 0.10 | 138.650 | 139.850 | 136.850 | ||
33 | 2022.06.01 20:00 | sell | 17 | 0.10 | 138.630 | 0.000 | 0.000 | ||
34 | 2022.06.01 20:00 | modify | 17 | 0.10 | 138.630 | 139.830 | 136.830 | ||
35 | 2022.06.01 21:00 | sell | 18 | 0.10 | 138.500 | 0.000 | 0.000 | ||
36 | 2022.06.01 21:00 | modify | 18 | 0.10 | 138.500 | 139.700 | 136.700 | ||
37 | 2022.06.01 22:00 | sell | 19 | 0.10 | 138.629 | 0.000 | 0.000 | ||
38 | 2022.06.01 22:00 | modify | 19 | 0.10 | 138.629 | 139.829 | 136.829 | ||
39 | 2022.06.01 23:00 | sell | 20 | 0.10 | 138.598 | 0.000 | 0.000 | ||
40 | 2022.06.01 23:00 | modify | 20 | 0.10 | 138.598 | 139.798 | 136.798 | ||
41 | 2022.06.02 04:00 | sell | 21 | 0.10 | 138.592 | 0.000 | 0.000 | ||
42 | 2022.06.02 04:00 | modify | 21 | 0.10 | 138.592 | 139.792 | 136.792 | ||
43 | 2022.06.02 05:00 | sell | 22 | 0.10 | 138.604 | 0.000 | 0.000 | ||
44 | 2022.06.02 05:00 | modify | 22 | 0.10 | 138.604 | 139.804 | 136.804 | ||
45 | 2022.06.02 06:00 | sell | 23 | 0.10 | 138.581 | 0.000 | 0.000 | ||
46 | 2022.06.02 06:00 | modify | 23 | 0.10 | 138.581 | 139.781 | 136.781 | ||
47 | 2022.06.02 07:00 | buy | 24 | 0.10 | 138.658 | 0.000 | 0.000 | ||
48 | 2022.06.02 07:00 | modify | 24 | 0.10 | 138.658 | 137.458 | 140.458 | ||
49 | 2022.06.02 08:00 | buy | 25 | 0.10 | 138.833 | 0.000 | 0.000 | ||
50 | 2022.06.02 08:00 | modify | 25 | 0.10 | 138.833 | 137.633 | 140.633 | ||
51 | 2022.06.02 09:00 | buy | 26 | 0.10 | 138.805 | 0.000 | 0.000 | ||
52 | 2022.06.02 09:00 | modify | 26 | 0.10 | 138.805 | 137.605 | 140.605 | ||
53 | 2022.06.02 10:00 | buy | 27 | 0.10 | 138.724 | 0.000 | 0.000 | ||
54 | 2022.06.02 10:00 | modify | 27 | 0.10 | 138.724 | 137.524 | 140.524 | ||
55 | 2022.06.02 11:00 | buy | 28 | 0.10 | 138.772 | 0.000 | 0.000 | ||
56 | 2022.06.02 11:00 | modify | 28 | 0.10 | 138.772 | 137.572 | 140.572 | ||
57 | 2022.06.02 12:00 | buy | 29 | 0.10 | 138.702 | 0.000 | 0.000 | ||
58 | 2022.06.02 12:00 | modify | 29 | 0.10 | 138.702 | 137.502 | 140.502 | ||
59 | 2022.06.02 13:00 | buy | 30 | 0.10 | 138.786 | 0.000 | 0.000 | ||
60 | 2022.06.02 13:00 | modify | 30 | 0.10 | 138.786 | 137.586 | 140.586 | ||
61 | 2022.06.02 14:00 | buy | 31 | 0.10 | 139.059 | 0.000 | 0.000 | ||
62 | 2022.06.02 14:00 | modify | 31 | 0.10 | 139.059 | 137.859 | 140.859 | ||
63 | 2022.06.02 14:00 | modify | 13 | 0.10 | 138.518 | 137.518 | 140.318 | ||
64 | 2022.06.02 14:00 | modify | 11 | 0.10 | 138.546 | 137.546 | 140.346 | ||
65 | 2022.06.02 14:00 | modify | 3 | 0.10 | 138.428 | 137.428 | 140.228 | ||
66 | 2022.06.02 14:00 | modify | 2 | 0.10 | 138.484 | 137.484 | 140.284 | ||
67 | 2022.06.02 14:00 | modify | 1 | 0.10 | 138.435 | 137.435 | 140.235 | ||
68 | 2022.06.02 15:00 | buy | 32 | 0.10 | 139.166 | 0.000 | 0.000 | ||
69 | 2022.06.02 15:00 | modify | 32 | 0.10 | 139.166 | 137.966 | 140.966 | ||
70 | 2022.06.02 15:00 | modify | 29 | 0.10 | 138.702 | 137.702 | 140.502 | ||
71 | 2022.06.02 15:00 | modify | 27 | 0.10 | 138.724 | 137.724 | 140.524 | ||
72 | 2022.06.02 15:00 | modify | 24 | 0.10 | 138.658 | 137.658 | 140.458 | ||
73 | 2022.06.02 15:00 | modify | 12 | 0.10 | 138.648 | 137.648 | 140.448 | ||
74 | 2022.06.02 15:00 | modify | 5 | 0.10 | 138.685 | 137.685 | 140.485 | ||
75 | 2022.06.02 16:00 | buy | 33 | 0.10 | 139.374 | 0.000 | 0.000 | ||
76 | 2022.06.02 16:00 | modify | 33 | 0.10 | 139.374 | 138.174 | 141.174 | ||
77 | 2022.06.02 16:00 | modify | 30 | 0.10 | 138.786 | 137.786 | 140.586 | ||
78 | 2022.06.02 16:00 | modify | 28 | 0.10 | 138.772 | 137.772 | 140.572 | ||
79 | 2022.06.02 16:00 | modify | 26 | 0.10 | 138.805 | 137.805 | 140.605 | ||
80 | 2022.06.02 16:00 | modify | 25 | 0.10 | 138.833 | 137.833 | 140.633 | ||
81 | 2022.06.02 16:00 | modify | 13 | 0.10 | 138.518 | 138.318 | 140.318 | ||
82 | 2022.06.02 16:00 | modify | 10 | 0.10 | 138.744 | 137.744 | 140.544 | ||
83 | 2022.06.02 16:00 | modify | 9 | 0.10 | 138.758 | 137.758 | 140.558 | ||
84 | 2022.06.02 16:00 | modify | 8 | 0.10 | 138.741 | 137.741 | 140.541 | ||
85 | 2022.06.02 16:00 | modify | 7 | 0.10 | 138.770 | 137.770 | 140.570 | ||
86 | 2022.06.02 16:00 | modify | 6 | 0.10 | 138.805 | 137.805 | 140.605 | ||
87 | 2022.06.02 16:00 | modify | 4 | 0.10 | 138.782 | 137.782 | 140.582 | ||
88 | 2022.06.02 16:00 | modify | 3 | 0.10 | 138.428 | 138.228 | 140.228 | ||
89 | 2022.06.02 16:00 | modify | 2 | 0.10 | 138.484 | 138.284 | 140.284 | ||
90 | 2022.06.02 16:00 | modify | 1 | 0.10 | 138.435 | 138.235 | 140.235 | ||
91 | 2022.06.02 17:00 | buy | 34 | 0.10 | 139.467 | 0.000 | 0.000 | ||
92 | 2022.06.02 17:00 | modify | 34 | 0.10 | 139.467 | 138.267 | 141.267 | ||
93 | 2022.06.02 17:00 | modify | 11 | 0.10 | 138.546 | 138.346 | 140.346 | ||
94 | 2022.06.02 18:00 | buy | 35 | 0.10 | 139.537 | 0.000 | 0.000 | ||
95 | 2022.06.02 18:00 | modify | 35 | 0.10 | 139.537 | 138.337 | 141.337 | ||
96 | 2022.06.02 18:00 | modify | 31 | 0.10 | 139.059 | 138.059 | 140.859 | ||
97 | 2022.06.02 18:00 | modify | 29 | 0.10 | 138.702 | 138.502 | 140.502 | ||
98 | 2022.06.02 18:00 | modify | 24 | 0.10 | 138.658 | 138.458 | 140.458 | ||
99 | 2022.06.02 18:00 | modify | 12 | 0.10 | 138.648 | 138.448 | 140.448 | ||
100 | 2022.06.02 18:00 | modify | 5 | 0.10 | 138.685 | 138.485 | 140.485 | ||
101 | 2022.06.02 19:00 | buy | 36 | 0.10 | 139.486 | 0.000 | 0.000 | ||
102 | 2022.06.02 19:00 | modify | 36 | 0.10 | 139.486 | 138.286 | 141.286 | ||
103 | 2022.06.02 20:00 | buy | 37 | 0.10 | 139.604 | 0.000 | 0.000 | ||
104 | 2022.06.02 20:00 | modify | 37 | 0.10 | 139.604 | 138.404 | 141.404 | ||
105 | 2022.06.02 20:00 | modify | 32 | 0.10 | 139.166 | 138.166 | 140.966 | ||
106 | 2022.06.02 20:00 | modify | 28 | 0.10 | 138.772 | 138.572 | 140.572 | ||
107 | 2022.06.02 20:00 | modify | 27 | 0.10 | 138.724 | 138.524 | 140.524 | ||
108 | 2022.06.02 20:00 | modify | 10 | 0.10 | 138.744 | 138.544 | 140.544 | ||
109 | 2022.06.02 20:00 | modify | 9 | 0.10 | 138.758 | 138.558 | 140.558 | ||
110 | 2022.06.02 20:00 | modify | 8 | 0.10 | 138.741 | 138.541 | 140.541 | ||
111 | 2022.06.02 20:00 | modify | 7 | 0.10 | 138.770 | 138.570 | 140.570 | ||
112 | 2022.06.02 21:00 | buy | 38 | 0.10 | 139.513 | 0.000 | 0.000 | ||
113 | 2022.06.02 21:00 | modify | 38 | 0.10 | 139.513 | 138.313 | 141.313 | ||
114 | 2022.06.02 22:00 | buy | 39 | 0.10 | 139.598 | 0.000 | 0.000 | ||
115 | 2022.06.02 22:00 | modify | 39 | 0.10 | 139.598 | 138.398 | 141.398 | ||
116 | 2022.06.02 23:00 | s/l | 14 | 0.10 | 139.648 | 139.648 | 136.648 | -87.72 | 9912.28 |
117 | 2022.06.02 23:00 | buy | 40 | 0.10 | 139.628 | 0.000 | 0.000 | ||
118 | 2022.06.02 23:00 | modify | 40 | 0.10 | 139.628 | 138.428 | 141.428 | ||
119 | 2022.06.02 23:00 | modify | 30 | 0.10 | 138.786 | 138.586 | 140.586 | ||
120 | 2022.06.02 23:00 | modify | 4 | 0.10 | 138.782 | 138.582 | 140.582 | ||
121 | 2022.06.03 00:00 | s/l | 18 | 0.10 | 139.700 | 139.700 | 136.700 | -88.30 | 9823.98 |
122 | 2022.06.03 00:00 | modify | 26 | 0.10 | 138.805 | 138.605 | 140.605 | ||
123 | 2022.06.03 00:00 | modify | 25 | 0.10 | 138.833 | 138.633 | 140.633 | ||
124 | 2022.06.03 00:00 | modify | 6 | 0.10 | 138.805 | 138.605 | 140.605 | ||
125 | 2022.06.03 00:00 | modify | 3 | 0.10 | 138.428 | 139.028 | 140.228 | ||
126 | 2022.06.03 00:00 | modify | 1 | 0.10 | 138.435 | 139.035 | 140.235 | ||
127 | 2022.06.03 01:00 | s/l | 20 | 0.10 | 139.798 | 139.798 | 136.798 | -88.30 | 9735.68 |
128 | 2022.06.03 01:00 | s/l | 21 | 0.10 | 139.792 | 139.792 | 136.792 | -86.57 | 9649.12 |
129 | 2022.06.03 01:00 | s/l | 22 | 0.10 | 139.804 | 139.804 | 136.804 | -86.57 | 9562.55 |
130 | 2022.06.03 01:00 | s/l | 23 | 0.10 | 139.781 | 139.781 | 136.781 | -86.57 | 9475.98 |
131 | 2022.06.03 04:00 | buy | 41 | 0.10 | 139.648 | 0.000 | 0.000 | ||
132 | 2022.06.03 04:00 | modify | 41 | 0.10 | 139.648 | 138.448 | 141.448 | ||
133 | 2022.06.03 05:00 | buy | 42 | 0.10 | 139.565 | 0.000 | 0.000 | ||
134 | 2022.06.03 05:00 | modify | 42 | 0.10 | 139.565 | 138.365 | 141.365 | ||
135 | 2022.06.03 06:00 | buy | 43 | 0.10 | 139.656 | 0.000 | 0.000 | ||
136 | 2022.06.03 06:00 | modify | 43 | 0.10 | 139.656 | 138.456 | 141.456 | ||
137 | 2022.06.03 07:00 | buy | 44 | 0.10 | 139.746 | 0.000 | 0.000 | ||
138 | 2022.06.03 07:00 | modify | 44 | 0.10 | 139.746 | 138.546 | 141.546 | ||
139 | 2022.06.03 07:00 | modify | 2 | 0.10 | 138.484 | 139.084 | 140.284 | ||
140 | 2022.06.03 08:00 | buy | 45 | 0.10 | 139.735 | 0.000 | 0.000 | ||
141 | 2022.06.03 08:00 | modify | 45 | 0.10 | 139.735 | 138.535 | 141.535 | ||
142 | 2022.06.03 09:00 | s/l | 15 | 0.10 | 139.837 | 139.837 | 136.837 | -88.30 | 9387.68 |
143 | 2022.06.03 09:00 | s/l | 16 | 0.10 | 139.850 | 139.850 | 136.850 | -88.30 | 9299.39 |
144 | 2022.06.03 09:00 | s/l | 17 | 0.10 | 139.830 | 139.830 | 136.830 | -88.30 | 9211.09 |
145 | 2022.06.03 09:00 | s/l | 19 | 0.10 | 139.829 | 139.829 | 136.829 | -88.30 | 9122.79 |
146 | 2022.06.03 09:00 | buy | 46 | 0.10 | 139.797 | 0.000 | 0.000 | ||
147 | 2022.06.03 09:00 | modify | 46 | 0.10 | 139.797 | 138.597 | 141.597 | ||
148 | 2022.06.03 09:00 | modify | 13 | 0.10 | 138.518 | 139.118 | 140.318 | ||
149 | 2022.06.03 09:00 | modify | 11 | 0.10 | 138.546 | 139.146 | 140.346 | ||
150 | 2022.06.03 10:00 | buy | 47 | 0.10 | 139.831 | 0.000 | 0.000 | ||
151 | 2022.06.03 10:00 | modify | 47 | 0.10 | 139.831 | 138.631 | 141.631 | ||
152 | 2022.06.03 10:00 | modify | 33 | 0.10 | 139.374 | 138.374 | 141.174 | ||
153 | 2022.06.03 11:00 | buy | 48 | 0.10 | 139.810 | 0.000 | 0.000 | ||
154 | 2022.06.03 11:00 | modify | 48 | 0.10 | 139.810 | 138.610 | 141.610 | ||
155 | 2022.06.03 13:00 | buy | 49 | 0.10 | 139.868 | 0.000 | 0.000 | ||
156 | 2022.06.03 13:00 | modify | 49 | 0.10 | 139.868 | 138.668 | 141.668 | ||
157 | 2022.06.03 14:00 | t/p | 1 | 0.10 | 140.235 | 139.035 | 140.235 | 130.47 | 9253.26 |
158 | 2022.06.03 14:00 | t/p | 2 | 0.10 | 140.284 | 139.084 | 140.284 | 130.46 | 9383.71 |
159 | 2022.06.03 14:00 | t/p | 3 | 0.10 | 140.228 | 139.028 | 140.228 | 130.46 | 9514.17 |
160 | 2022.06.03 14:00 | buy | 50 | 0.10 | 140.236 | 0.000 | 0.000 | ||
161 | 2022.06.03 14:00 | modify | 50 | 0.10 | 140.236 | 139.036 | 142.036 | ||
162 | 2022.06.03 14:00 | modify | 46 | 0.10 | 139.797 | 138.797 | 141.597 | ||
163 | 2022.06.03 14:00 | modify | 45 | 0.10 | 139.735 | 138.735 | 141.535 | ||
164 | 2022.06.03 14:00 | modify | 44 | 0.10 | 139.746 | 138.746 | 141.546 | ||
165 | 2022.06.03 14:00 | modify | 43 | 0.10 | 139.656 | 138.656 | 141.456 | ||
166 | 2022.06.03 14:00 | modify | 42 | 0.10 | 139.565 | 138.565 | 141.365 | ||
167 | 2022.06.03 14:00 | modify | 41 | 0.10 | 139.648 | 138.648 | 141.448 | ||
168 | 2022.06.03 14:00 | modify | 40 | 0.10 | 139.628 | 138.628 | 141.428 | ||
169 | 2022.06.03 14:00 | modify | 39 | 0.10 | 139.598 | 138.598 | 141.398 | ||
170 | 2022.06.03 14:00 | modify | 38 | 0.10 | 139.513 | 138.513 | 141.313 | ||
171 | 2022.06.03 14:00 | modify | 37 | 0.10 | 139.604 | 138.604 | 141.404 | ||
172 | 2022.06.03 14:00 | modify | 36 | 0.10 | 139.486 | 138.486 | 141.286 | ||
173 | 2022.06.03 14:00 | modify | 35 | 0.10 | 139.537 | 138.537 | 141.337 | ||
174 | 2022.06.03 14:00 | modify | 34 | 0.10 | 139.467 | 138.467 | 141.267 | ||
175 | 2022.06.03 14:00 | modify | 33 | 0.10 | 139.374 | 139.174 | 141.174 | ||
176 | 2022.06.03 14:00 | modify | 32 | 0.10 | 139.166 | 138.966 | 140.966 | ||
177 | 2022.06.03 14:00 | modify | 31 | 0.10 | 139.059 | 138.859 | 140.859 | ||
178 | 2022.06.03 14:00 | modify | 30 | 0.10 | 138.786 | 139.386 | 140.586 | ||
179 | 2022.06.03 14:00 | modify | 29 | 0.10 | 138.702 | 139.302 | 140.502 | ||
180 | 2022.06.03 14:00 | modify | 28 | 0.10 | 138.772 | 139.372 | 140.572 | ||
181 | 2022.06.03 14:00 | modify | 27 | 0.10 | 138.724 | 139.324 | 140.524 | ||
182 | 2022.06.03 14:00 | modify | 26 | 0.10 | 138.805 | 139.405 | 140.605 | ||
183 | 2022.06.03 14:00 | modify | 25 | 0.10 | 138.833 | 139.433 | 140.633 | ||
184 | 2022.06.03 14:00 | modify | 24 | 0.10 | 138.658 | 139.258 | 140.458 | ||
185 | 2022.06.03 14:00 | modify | 13 | 0.10 | 138.518 | 139.918 | 140.318 | ||
186 | 2022.06.03 14:00 | modify | 12 | 0.10 | 138.648 | 139.248 | 140.448 | ||
187 | 2022.06.03 14:00 | modify | 11 | 0.10 | 138.546 | 139.946 | 140.346 | ||
188 | 2022.06.03 14:00 | modify | 10 | 0.10 | 138.744 | 139.344 | 140.544 | ||
189 | 2022.06.03 14:00 | modify | 9 | 0.10 | 138.758 | 139.358 | 140.558 | ||
190 | 2022.06.03 14:00 | modify | 8 | 0.10 | 138.741 | 139.341 | 140.541 | ||
191 | 2022.06.03 14:00 | modify | 7 | 0.10 | 138.770 | 139.370 | 140.570 | ||
192 | 2022.06.03 14:00 | modify | 6 | 0.10 | 138.805 | 139.405 | 140.605 | ||
193 | 2022.06.03 14:00 | modify | 5 | 0.10 | 138.685 | 139.285 | 140.485 | ||
194 | 2022.06.03 14:00 | modify | 4 | 0.10 | 138.782 | 139.382 | 140.582 | ||
195 | 2022.06.03 15:00 | s/l | 11 | 0.10 | 139.946 | 139.946 | 140.346 | 101.74 | 9615.91 |
196 | 2022.06.03 15:00 | s/l | 13 | 0.10 | 139.918 | 139.918 | 140.318 | 101.74 | 9717.64 |
197 | 2022.06.03 15:00 | buy | 51 | 0.10 | 140.185 | 0.000 | 0.000 | ||
198 | 2022.06.03 15:00 | modify | 51 | 0.10 | 140.185 | 138.985 | 141.985 | ||
199 | 2022.06.03 16:00 | buy | 52 | 0.10 | 140.287 | 0.000 | 0.000 | ||
200 | 2022.06.03 16:00 | modify | 52 | 0.10 | 140.287 | 139.087 | 142.087 | ||
201 | 2022.06.03 16:00 | modify | 48 | 0.10 | 139.810 | 138.810 | 141.610 | ||
202 | 2022.06.03 16:00 | modify | 47 | 0.10 | 139.831 | 138.831 | 141.631 | ||
203 | 2022.06.03 16:00 | modify | 12 | 0.10 | 138.648 | 140.048 | 140.448 | ||
204 | 2022.06.03 17:00 | buy | 53 | 0.10 | 140.366 | 0.000 | 0.000 | ||
205 | 2022.06.03 17:00 | modify | 53 | 0.10 | 140.366 | 139.166 | 142.166 | ||
206 | 2022.06.03 17:00 | modify | 49 | 0.10 | 139.868 | 138.868 | 141.668 | ||
207 | 2022.06.03 17:00 | modify | 38 | 0.10 | 139.513 | 139.313 | 141.313 | ||
208 | 2022.06.03 17:00 | modify | 36 | 0.10 | 139.486 | 139.286 | 141.286 | ||
209 | 2022.06.03 17:00 | modify | 34 | 0.10 | 139.467 | 139.267 | 141.267 | ||
210 | 2022.06.03 17:00 | modify | 31 | 0.10 | 139.059 | 139.659 | 140.859 | ||
211 | 2022.06.03 17:00 | modify | 29 | 0.10 | 138.702 | 140.102 | 140.502 | ||
212 | 2022.06.03 17:00 | modify | 27 | 0.10 | 138.724 | 140.124 | 140.524 | ||
213 | 2022.06.03 17:00 | modify | 24 | 0.10 | 138.658 | 140.058 | 140.458 | ||
214 | 2022.06.03 17:00 | modify | 5 | 0.10 | 138.685 | 140.085 | 140.485 | ||
215 | 2022.06.03 18:00 | buy | 54 | 0.10 | 140.321 | 0.000 | 0.000 | ||
216 | 2022.06.03 18:00 | modify | 54 | 0.10 | 140.321 | 139.121 | 142.121 | ||
217 | 2022.06.03 19:00 | buy | 55 | 0.10 | 140.296 | 0.000 | 0.000 | ||
218 | 2022.06.03 19:00 | modify | 55 | 0.10 | 140.296 | 139.096 | 142.096 | ||
219 | 2022.06.03 20:00 | close | 4 | 0.10 | 140.284 | 139.382 | 140.582 | 109.06 | 9826.70 |
220 | 2022.06.03 20:00 | buy | 56 | 0.10 | 140.314 | 0.000 | 0.000 | ||
221 | 2022.06.03 20:00 | modify | 56 | 0.10 | 140.314 | 139.114 | 142.114 | ||
222 | 2022.06.05 21:00 | close | 5 | 0.10 | 140.209 | 140.085 | 140.485 | 110.65 | 9937.35 |
223 | 2022.06.05 21:00 | buy | 57 | 0.10 | 140.239 | 0.000 | 0.000 | ||
224 | 2022.06.05 21:00 | modify | 57 | 0.10 | 140.239 | 139.039 | 142.039 | ||
225 | 2022.06.05 22:00 | close | 6 | 0.10 | 140.250 | 139.405 | 140.605 | 104.97 | 10042.32 |
226 | 2022.06.05 22:00 | buy | 58 | 0.10 | 140.280 | 0.000 | 0.000 | ||
227 | 2022.06.05 22:00 | modify | 58 | 0.10 | 140.280 | 139.080 | 142.080 | ||
228 | 2022.06.05 23:00 | close | 7 | 0.10 | 140.295 | 139.370 | 140.570 | 110.71 | 10153.02 |
229 | 2022.06.05 23:00 | buy | 59 | 0.10 | 140.325 | 0.000 | 0.000 | ||
230 | 2022.06.05 23:00 | modify | 59 | 0.10 | 140.325 | 139.125 | 142.125 | ||
231 | 2022.06.06 02:00 | s/l | 12 | 0.10 | 140.048 | 140.048 | 140.448 | 102.04 | 10255.06 |
232 | 2022.06.06 02:00 | s/l | 24 | 0.10 | 140.058 | 140.058 | 140.458 | 101.14 | 10356.20 |
233 | 2022.06.06 02:00 | s/l | 27 | 0.10 | 140.124 | 140.124 | 140.524 | 101.14 | 10457.34 |
234 | 2022.06.06 02:00 | s/l | 29 | 0.10 | 140.102 | 140.102 | 140.502 | 101.14 | 10558.48 |
235 | 2022.06.06 04:00 | sell | 60 | 0.10 | 139.955 | 0.000 | 0.000 | ||
236 | 2022.06.06 04:00 | modify | 60 | 0.10 | 139.955 | 141.155 | 138.155 | ||
237 | 2022.06.06 05:00 | sell | 61 | 0.10 | 140.163 | 0.000 | 0.000 | ||
238 | 2022.06.06 05:00 | modify | 61 | 0.10 | 140.163 | 141.363 | 138.363 | ||
239 | 2022.06.06 06:00 | sell | 62 | 0.10 | 140.118 | 0.000 | 0.000 | ||
240 | 2022.06.06 06:00 | modify | 62 | 0.10 | 140.118 | 141.318 | 138.318 | ||
241 | 2022.06.06 07:00 | sell | 63 | 0.10 | 139.937 | 0.000 | 0.000 | ||
242 | 2022.06.06 07:00 | modify | 63 | 0.10 | 139.937 | 141.137 | 138.137 | ||
243 | 2022.06.06 08:00 | close | 8 | 0.10 | 140.471 | 139.341 | 140.541 | 125.74 | 10684.22 |
244 | 2022.06.06 08:00 | buy | 64 | 0.10 | 140.501 | 0.000 | 0.000 | ||
245 | 2022.06.06 08:00 | modify | 64 | 0.10 | 140.501 | 139.301 | 142.301 | ||
246 | 2022.06.06 08:00 | modify | 43 | 0.10 | 139.656 | 139.456 | 141.456 | ||
247 | 2022.06.06 08:00 | modify | 42 | 0.10 | 139.565 | 139.365 | 141.365 | ||
248 | 2022.06.06 08:00 | modify | 41 | 0.10 | 139.648 | 139.448 | 141.448 | ||
249 | 2022.06.06 08:00 | modify | 40 | 0.10 | 139.628 | 139.428 | 141.428 | ||
250 | 2022.06.06 08:00 | modify | 39 | 0.10 | 139.598 | 139.398 | 141.398 | ||
251 | 2022.06.06 08:00 | modify | 37 | 0.10 | 139.604 | 139.404 | 141.404 | ||
252 | 2022.06.06 08:00 | modify | 35 | 0.10 | 139.537 | 139.337 | 141.337 | ||
253 | 2022.06.06 08:00 | modify | 32 | 0.10 | 139.166 | 139.766 | 140.966 | ||
254 | 2022.06.06 08:00 | modify | 30 | 0.10 | 138.786 | 140.186 | 140.586 | ||
255 | 2022.06.06 08:00 | modify | 28 | 0.10 | 138.772 | 140.172 | 140.572 | ||
256 | 2022.06.06 08:00 | modify | 26 | 0.10 | 138.805 | 140.205 | 140.605 | ||
257 | 2022.06.06 08:00 | modify | 25 | 0.10 | 138.833 | 140.233 | 140.633 | ||
258 | 2022.06.06 08:00 | modify | 10 | 0.10 | 138.744 | 140.144 | 140.544 | ||
259 | 2022.06.06 08:00 | modify | 9 | 0.10 | 138.758 | 140.158 | 140.558 | ||
260 | 2022.06.06 09:00 | t/p | 9 | 0.10 | 140.558 | 140.158 | 140.558 | 130.77 | 10814.99 |
261 | 2022.06.06 09:00 | t/p | 10 | 0.10 | 140.544 | 140.144 | 140.544 | 130.76 | 10945.75 |
262 | 2022.06.06 09:00 | t/p | 26 | 0.10 | 140.605 | 140.205 | 140.605 | 129.85 | 11075.60 |
263 | 2022.06.06 09:00 | t/p | 28 | 0.10 | 140.572 | 140.172 | 140.572 | 129.85 | 11205.45 |
264 | 2022.06.06 09:00 | t/p | 30 | 0.10 | 140.586 | 140.186 | 140.586 | 129.86 | 11335.31 |
265 | 2022.06.06 09:00 | buy | 65 | 0.10 | 140.598 | 0.000 | 0.000 | ||
266 | 2022.06.06 09:00 | modify | 65 | 0.10 | 140.598 | 139.398 | 142.398 | ||
267 | 2022.06.06 09:00 | modify | 45 | 0.10 | 139.735 | 139.535 | 141.535 | ||
268 | 2022.06.06 09:00 | modify | 44 | 0.10 | 139.746 | 139.546 | 141.546 | ||
269 | 2022.06.06 10:00 | buy | 66 | 0.10 | 140.470 | 0.000 | 0.000 | ||
270 | 2022.06.06 10:00 | modify | 66 | 0.10 | 140.470 | 139.270 | 142.270 | ||
271 | 2022.06.06 11:00 | s/l | 25 | 0.10 | 140.233 | 140.233 | 140.633 | 101.13 | 11436.44 |
272 | 2022.06.06 11:00 | sell | 67 | 0.10 | 140.147 | 0.000 | 0.000 | ||
273 | 2022.06.06 11:00 | modify | 67 | 0.10 | 140.147 | 141.347 | 138.347 | ||
274 | 2022.06.06 12:00 | buy | 68 | 0.10 | 140.226 | 0.000 | 0.000 | ||
275 | 2022.06.06 12:00 | modify | 68 | 0.10 | 140.226 | 139.026 | 142.026 | ||
276 | 2022.06.06 13:00 | buy | 69 | 0.10 | 140.272 | 0.000 | 0.000 | ||
277 | 2022.06.06 13:00 | modify | 69 | 0.10 | 140.272 | 139.072 | 142.072 | ||
278 | 2022.06.06 14:00 | buy | 70 | 0.10 | 140.324 | 0.000 | 0.000 | ||
279 | 2022.06.06 14:00 | modify | 70 | 0.10 | 140.324 | 139.124 | 142.124 | ||
280 | 2022.06.06 15:00 | close | 31 | 0.10 | 140.752 | 139.659 | 140.859 | 122.17 | 11558.60 |
281 | 2022.06.06 15:00 | buy | 71 | 0.10 | 140.782 | 0.000 | 0.000 | ||
282 | 2022.06.06 15:00 | modify | 71 | 0.10 | 140.782 | 139.582 | 142.582 | ||
283 | 2022.06.06 15:00 | modify | 70 | 0.10 | 140.324 | 139.324 | 142.124 | ||
284 | 2022.06.06 15:00 | modify | 69 | 0.10 | 140.272 | 139.272 | 142.072 | ||
285 | 2022.06.06 15:00 | modify | 68 | 0.10 | 140.226 | 139.226 | 142.026 | ||
286 | 2022.06.06 15:00 | modify | 59 | 0.10 | 140.325 | 139.325 | 142.125 | ||
287 | 2022.06.06 15:00 | modify | 58 | 0.10 | 140.280 | 139.280 | 142.080 | ||
288 | 2022.06.06 15:00 | modify | 57 | 0.10 | 140.239 | 139.239 | 142.039 | ||
289 | 2022.06.06 15:00 | modify | 56 | 0.10 | 140.314 | 139.314 | 142.114 | ||
290 | 2022.06.06 15:00 | modify | 55 | 0.10 | 140.296 | 139.296 | 142.096 | ||
291 | 2022.06.06 15:00 | modify | 54 | 0.10 | 140.321 | 139.321 | 142.121 | ||
292 | 2022.06.06 15:00 | modify | 52 | 0.10 | 140.287 | 139.287 | 142.087 | ||
293 | 2022.06.06 15:00 | modify | 51 | 0.10 | 140.185 | 139.185 | 141.985 | ||
294 | 2022.06.06 15:00 | modify | 50 | 0.10 | 140.236 | 139.236 | 142.036 | ||
295 | 2022.06.06 15:00 | modify | 49 | 0.10 | 139.868 | 139.668 | 141.668 | ||
296 | 2022.06.06 15:00 | modify | 48 | 0.10 | 139.810 | 139.610 | 141.610 | ||
297 | 2022.06.06 15:00 | modify | 47 | 0.10 | 139.831 | 139.631 | 141.631 | ||
298 | 2022.06.06 15:00 | modify | 46 | 0.10 | 139.797 | 139.597 | 141.597 | ||
299 | 2022.06.06 15:00 | modify | 38 | 0.10 | 139.513 | 140.113 | 141.313 | ||
300 | 2022.06.06 15:00 | modify | 36 | 0.10 | 139.486 | 140.086 | 141.286 | ||
301 | 2022.06.06 15:00 | modify | 35 | 0.10 | 139.537 | 140.137 | 141.337 | ||
302 | 2022.06.06 15:00 | modify | 34 | 0.10 | 139.467 | 140.067 | 141.267 | ||
303 | 2022.06.06 15:00 | modify | 33 | 0.10 | 139.374 | 139.974 | 141.174 | ||
304 | 2022.06.06 16:00 | close | 32 | 0.10 | 140.729 | 139.766 | 140.966 | 112.84 | 11671.44 |
305 | 2022.06.06 16:00 | buy | 72 | 0.10 | 140.759 | 0.000 | 0.000 | ||
306 | 2022.06.06 16:00 | modify | 72 | 0.10 | 140.759 | 139.559 | 142.559 | ||
307 | 2022.06.06 17:00 | close | 33 | 0.10 | 140.892 | 139.974 | 141.174 | 109.61 | 11781.05 |
308 | 2022.06.06 17:00 | buy | 73 | 0.10 | 140.922 | 0.000 | 0.000 | ||
309 | 2022.06.06 17:00 | modify | 73 | 0.10 | 140.922 | 139.722 | 142.722 | ||
310 | 2022.06.06 17:00 | modify | 66 | 0.10 | 140.470 | 139.470 | 142.270 | ||
311 | 2022.06.06 17:00 | modify | 53 | 0.10 | 140.366 | 139.366 | 142.166 | ||
312 | 2022.06.06 17:00 | modify | 43 | 0.10 | 139.656 | 140.256 | 141.456 | ||
313 | 2022.06.06 17:00 | modify | 42 | 0.10 | 139.565 | 140.165 | 141.365 | ||
314 | 2022.06.06 17:00 | modify | 41 | 0.10 | 139.648 | 140.248 | 141.448 | ||
315 | 2022.06.06 17:00 | modify | 40 | 0.10 | 139.628 | 140.228 | 141.428 | ||
316 | 2022.06.06 17:00 | modify | 39 | 0.10 | 139.598 | 140.198 | 141.398 | ||
317 | 2022.06.06 17:00 | modify | 37 | 0.10 | 139.604 | 140.204 | 141.404 | ||
318 | 2022.06.06 18:00 | close | 34 | 0.10 | 141.043 | 140.067 | 141.267 | 113.77 | 11894.82 |
319 | 2022.06.06 18:00 | buy | 74 | 0.10 | 141.073 | 0.000 | 0.000 | ||
320 | 2022.06.06 18:00 | modify | 74 | 0.10 | 141.073 | 139.873 | 142.873 | ||
321 | 2022.06.06 18:00 | modify | 68 | 0.10 | 140.226 | 140.026 | 142.026 | ||
322 | 2022.06.06 18:00 | modify | 65 | 0.10 | 140.598 | 139.598 | 142.398 | ||
323 | 2022.06.06 18:00 | modify | 64 | 0.10 | 140.501 | 139.501 | 142.301 | ||
324 | 2022.06.06 18:00 | modify | 57 | 0.10 | 140.239 | 140.039 | 142.039 | ||
325 | 2022.06.06 18:00 | modify | 51 | 0.10 | 140.185 | 139.985 | 141.985 | ||
326 | 2022.06.06 18:00 | modify | 50 | 0.10 | 140.236 | 140.036 | 142.036 | ||
327 | 2022.06.06 18:00 | modify | 48 | 0.10 | 139.810 | 140.410 | 141.610 | ||
328 | 2022.06.06 18:00 | modify | 47 | 0.10 | 139.831 | 140.431 | 141.631 | ||
329 | 2022.06.06 18:00 | modify | 46 | 0.10 | 139.797 | 140.397 | 141.597 | ||
330 | 2022.06.06 18:00 | modify | 45 | 0.10 | 139.735 | 140.335 | 141.535 | ||
331 | 2022.06.06 18:00 | modify | 44 | 0.10 | 139.746 | 140.346 | 141.546 | ||
332 | 2022.06.06 19:00 | s/l | 63 | 0.10 | 141.137 | 141.137 | 138.137 | -85.99 | 11808.83 |
333 | 2022.06.06 19:00 | buy | 75 | 0.10 | 141.143 | 0.000 | 0.000 | ||
334 | 2022.06.06 19:00 | modify | 75 | 0.10 | 141.143 | 139.943 | 142.943 | ||
335 | 2022.06.06 19:00 | modify | 69 | 0.10 | 140.272 | 140.072 | 142.072 | ||
336 | 2022.06.06 19:00 | modify | 58 | 0.10 | 140.280 | 140.080 | 142.080 | ||
337 | 2022.06.06 19:00 | modify | 55 | 0.10 | 140.296 | 140.096 | 142.096 | ||
338 | 2022.06.06 19:00 | modify | 52 | 0.10 | 140.287 | 140.087 | 142.087 | ||
339 | 2022.06.06 19:00 | modify | 49 | 0.10 | 139.868 | 140.468 | 141.668 | ||
340 | 2022.06.06 19:00 | modify | 38 | 0.10 | 139.513 | 140.513 | 141.313 | ||
341 | 2022.06.06 19:00 | modify | 36 | 0.10 | 139.486 | 140.886 | 141.286 | ||
342 | 2022.06.06 20:00 | close | 35 | 0.10 | 141.014 | 140.137 | 141.337 | 106.66 | 11915.49 |
343 | 2022.06.06 20:00 | buy | 76 | 0.10 | 141.044 | 0.000 | 0.000 | ||
344 | 2022.06.06 20:00 | modify | 76 | 0.10 | 141.044 | 139.844 | 142.844 | ||
345 | 2022.06.06 21:00 | close | 36 | 0.10 | 141.022 | 140.886 | 141.286 | 110.89 | 12026.38 |
346 | 2022.06.06 21:00 | buy | 77 | 0.10 | 141.052 | 0.000 | 0.000 | ||
347 | 2022.06.06 21:00 | modify | 77 | 0.10 | 141.052 | 139.852 | 142.852 | ||
348 | 2022.06.06 22:00 | close | 37 | 0.10 | 141.058 | 140.204 | 141.404 | 105.01 | 12131.39 |
349 | 2022.06.06 22:00 | buy | 78 | 0.10 | 141.088 | 0.000 | 0.000 | ||
350 | 2022.06.06 22:00 | modify | 78 | 0.10 | 141.088 | 139.888 | 142.888 | ||
351 | 2022.06.06 23:00 | s/l | 60 | 0.10 | 141.155 | 141.155 | 138.155 | -85.99 | 12045.40 |
352 | 2022.06.06 23:00 | buy | 79 | 0.10 | 141.125 | 0.000 | 0.000 | ||
353 | 2022.06.06 23:00 | modify | 79 | 0.10 | 141.125 | 139.925 | 142.925 | ||
354 | 2022.06.07 00:00 | t/p | 38 | 0.10 | 141.313 | 140.513 | 141.313 | 130.16 | 12175.56 |
355 | 2022.06.07 00:00 | t/p | 39 | 0.10 | 141.398 | 140.198 | 141.398 | 130.15 | 12305.71 |
356 | 2022.06.07 00:00 | t/p | 42 | 0.10 | 141.365 | 140.165 | 141.365 | 129.85 | 12435.56 |
357 | 2022.06.07 00:00 | s/l | 61 | 0.10 | 141.363 | 141.363 | 138.363 | -86.57 | 12348.99 |
358 | 2022.06.07 00:00 | s/l | 62 | 0.10 | 141.318 | 141.318 | 138.318 | -86.57 | 12262.43 |
359 | 2022.06.07 00:00 | s/l | 67 | 0.10 | 141.347 | 141.347 | 138.347 | -86.57 | 12175.86 |
360 | 2022.06.07 00:00 | modify | 72 | 0.10 | 140.759 | 139.759 | 142.559 | ||
361 | 2022.06.07 00:00 | modify | 71 | 0.10 | 140.782 | 139.782 | 142.582 | ||
362 | 2022.06.07 00:00 | modify | 70 | 0.10 | 140.324 | 140.124 | 142.124 | ||
363 | 2022.06.07 00:00 | modify | 66 | 0.10 | 140.470 | 140.270 | 142.270 | ||
364 | 2022.06.07 00:00 | modify | 59 | 0.10 | 140.325 | 140.125 | 142.125 | ||
365 | 2022.06.07 00:00 | modify | 56 | 0.10 | 140.314 | 140.114 | 142.114 | ||
366 | 2022.06.07 00:00 | modify | 54 | 0.10 | 140.321 | 140.121 | 142.121 | ||
367 | 2022.06.07 00:00 | modify | 53 | 0.10 | 140.366 | 140.166 | 142.166 | ||
368 | 2022.06.07 00:00 | modify | 43 | 0.10 | 139.656 | 141.056 | 141.456 | ||
369 | 2022.06.07 00:00 | modify | 41 | 0.10 | 139.648 | 141.048 | 141.448 | ||
370 | 2022.06.07 00:00 | modify | 40 | 0.10 | 139.628 | 141.028 | 141.428 | ||
371 | 2022.06.07 02:00 | t/p | 40 | 0.10 | 141.428 | 141.028 | 141.428 | 130.15 | 12306.01 |
372 | 2022.06.07 02:00 | t/p | 41 | 0.10 | 141.448 | 141.048 | 141.448 | 129.85 | 12435.86 |
373 | 2022.06.07 02:00 | t/p | 43 | 0.10 | 141.456 | 141.056 | 141.456 | 129.86 | 12565.72 |
374 | 2022.06.07 02:00 | t/p | 44 | 0.10 | 141.546 | 140.346 | 141.546 | 129.86 | 12695.58 |
375 | 2022.06.07 02:00 | t/p | 45 | 0.10 | 141.535 | 140.335 | 141.535 | 129.86 | 12825.44 |
376 | 2022.06.07 02:00 | t/p | 46 | 0.10 | 141.597 | 140.397 | 141.597 | 129.85 | 12955.28 |
377 | 2022.06.07 02:00 | t/p | 47 | 0.10 | 141.631 | 140.431 | 141.631 | 129.85 | 13085.13 |
378 | 2022.06.07 02:00 | t/p | 48 | 0.10 | 141.610 | 140.410 | 141.610 | 129.85 | 13214.98 |
379 | 2022.06.07 02:00 | t/p | 49 | 0.10 | 141.668 | 140.468 | 141.668 | 129.86 | 13344.84 |
380 | 2022.06.07 02:00 | modify | 79 | 0.10 | 141.125 | 140.125 | 142.925 | ||
381 | 2022.06.07 02:00 | modify | 78 | 0.10 | 141.088 | 140.088 | 142.888 | ||
382 | 2022.06.07 02:00 | modify | 77 | 0.10 | 141.052 | 140.052 | 142.852 | ||
383 | 2022.06.07 02:00 | modify | 76 | 0.10 | 141.044 | 140.044 | 142.844 | ||
384 | 2022.06.07 02:00 | modify | 75 | 0.10 | 141.143 | 140.143 | 142.943 | ||
385 | 2022.06.07 02:00 | modify | 74 | 0.10 | 141.073 | 140.073 | 142.873 | ||
386 | 2022.06.07 02:00 | modify | 73 | 0.10 | 140.922 | 139.922 | 142.722 | ||
387 | 2022.06.07 02:00 | modify | 72 | 0.10 | 140.759 | 140.559 | 142.559 | ||
388 | 2022.06.07 02:00 | modify | 71 | 0.10 | 140.782 | 140.582 | 142.582 | ||
389 | 2022.06.07 02:00 | modify | 70 | 0.10 | 140.324 | 140.924 | 142.124 | ||
390 | 2022.06.07 02:00 | modify | 69 | 0.10 | 140.272 | 140.872 | 142.072 | ||
391 | 2022.06.07 02:00 | modify | 68 | 0.10 | 140.226 | 140.826 | 142.026 | ||
392 | 2022.06.07 02:00 | modify | 65 | 0.10 | 140.598 | 140.398 | 142.398 | ||
393 | 2022.06.07 02:00 | modify | 64 | 0.10 | 140.501 | 140.301 | 142.301 | ||
394 | 2022.06.07 02:00 | modify | 59 | 0.10 | 140.325 | 140.925 | 142.125 | ||
395 | 2022.06.07 02:00 | modify | 58 | 0.10 | 140.280 | 140.880 | 142.080 | ||
396 | 2022.06.07 02:00 | modify | 57 | 0.10 | 140.239 | 140.839 | 142.039 | ||
397 | 2022.06.07 02:00 | modify | 56 | 0.10 | 140.314 | 140.914 | 142.114 | ||
398 | 2022.06.07 02:00 | modify | 55 | 0.10 | 140.296 | 140.896 | 142.096 | ||
399 | 2022.06.07 02:00 | modify | 54 | 0.10 | 140.321 | 140.921 | 142.121 | ||
400 | 2022.06.07 02:00 | modify | 53 | 0.10 | 140.366 | 140.966 | 142.166 | ||
401 | 2022.06.07 02:00 | modify | 52 | 0.10 | 140.287 | 140.887 | 142.087 | ||
402 | 2022.06.07 02:00 | modify | 51 | 0.10 | 140.185 | 140.785 | 141.985 | ||
403 | 2022.06.07 02:00 | modify | 50 | 0.10 | 140.236 | 140.836 | 142.036 | ||
404 | 2022.06.07 04:00 | buy | 80 | 0.10 | 141.672 | 0.000 | 0.000 | ||
405 | 2022.06.07 04:00 | modify | 80 | 0.10 | 141.672 | 140.472 | 143.472 | ||
406 | 2022.06.07 05:00 | t/p | 50 | 0.10 | 142.036 | 140.836 | 142.036 | 129.85 | 13474.69 |
407 | 2022.06.07 05:00 | t/p | 51 | 0.10 | 141.985 | 140.785 | 141.985 | 129.85 | 13604.54 |
408 | 2022.06.07 05:00 | t/p | 57 | 0.10 | 142.039 | 140.839 | 142.039 | 129.86 | 13734.40 |
409 | 2022.06.07 05:00 | t/p | 68 | 0.10 | 142.026 | 140.826 | 142.026 | 129.54 | 13863.94 |
410 | 2022.06.07 05:00 | buy | 81 | 0.10 | 142.046 | 0.000 | 0.000 | ||
411 | 2022.06.07 05:00 | modify | 81 | 0.10 | 142.046 | 140.846 | 143.846 | ||
412 | 2022.06.07 05:00 | modify | 79 | 0.10 | 141.125 | 140.925 | 142.925 | ||
413 | 2022.06.07 05:00 | modify | 78 | 0.10 | 141.088 | 140.888 | 142.888 | ||
414 | 2022.06.07 05:00 | modify | 77 | 0.10 | 141.052 | 140.852 | 142.852 | ||
415 | 2022.06.07 05:00 | modify | 76 | 0.10 | 141.044 | 140.844 | 142.844 | ||
416 | 2022.06.07 05:00 | modify | 75 | 0.10 | 141.143 | 140.943 | 142.943 | ||
417 | 2022.06.07 05:00 | modify | 74 | 0.10 | 141.073 | 140.873 | 142.873 | ||
418 | 2022.06.07 05:00 | modify | 73 | 0.10 | 140.922 | 140.722 | 142.722 | ||
419 | 2022.06.07 05:00 | modify | 72 | 0.10 | 140.759 | 141.359 | 142.559 | ||
420 | 2022.06.07 05:00 | modify | 71 | 0.10 | 140.782 | 141.382 | 142.582 | ||
421 | 2022.06.07 05:00 | modify | 70 | 0.10 | 140.324 | 141.724 | 142.124 | ||
422 | 2022.06.07 05:00 | modify | 69 | 0.10 | 140.272 | 141.672 | 142.072 | ||
423 | 2022.06.07 05:00 | modify | 66 | 0.10 | 140.470 | 141.070 | 142.270 | ||
424 | 2022.06.07 05:00 | modify | 65 | 0.10 | 140.598 | 141.198 | 142.398 | ||
425 | 2022.06.07 05:00 | modify | 64 | 0.10 | 140.501 | 141.101 | 142.301 | ||
426 | 2022.06.07 05:00 | modify | 59 | 0.10 | 140.325 | 141.725 | 142.125 | ||
427 | 2022.06.07 05:00 | modify | 58 | 0.10 | 140.280 | 141.680 | 142.080 | ||
428 | 2022.06.07 05:00 | modify | 56 | 0.10 | 140.314 | 141.714 | 142.114 | ||
429 | 2022.06.07 05:00 | modify | 55 | 0.10 | 140.296 | 141.696 | 142.096 | ||
430 | 2022.06.07 05:00 | modify | 54 | 0.10 | 140.321 | 141.721 | 142.121 | ||
431 | 2022.06.07 05:00 | modify | 53 | 0.10 | 140.366 | 141.766 | 142.166 | ||
432 | 2022.06.07 05:00 | modify | 52 | 0.10 | 140.287 | 141.687 | 142.087 | ||
433 | 2022.06.07 06:00 | buy | 82 | 0.10 | 141.891 | 0.000 | 0.000 | ||
434 | 2022.06.07 06:00 | modify | 82 | 0.10 | 141.891 | 140.691 | 143.691 | ||
435 | 2022.06.07 07:00 | s/l | 52 | 0.10 | 141.687 | 141.687 | 142.087 | 101.13 | 13965.07 |
436 | 2022.06.07 07:00 | s/l | 53 | 0.10 | 141.766 | 141.766 | 142.166 | 101.13 | 14066.20 |
437 | 2022.06.07 07:00 | s/l | 54 | 0.10 | 141.721 | 141.721 | 142.121 | 101.13 | 14167.32 |
438 | 2022.06.07 07:00 | s/l | 55 | 0.10 | 141.696 | 141.696 | 142.096 | 101.13 | 14268.45 |
439 | 2022.06.07 07:00 | s/l | 56 | 0.10 | 141.714 | 141.714 | 142.114 | 101.13 | 14369.58 |
440 | 2022.06.07 07:00 | s/l | 59 | 0.10 | 141.725 | 141.725 | 142.125 | 101.13 | 14470.71 |
441 | 2022.06.07 07:00 | s/l | 70 | 0.10 | 141.724 | 141.724 | 142.124 | 100.82 | 14571.53 |
442 | 2022.06.07 07:00 | buy | 83 | 0.10 | 141.886 | 0.000 | 0.000 | ||
443 | 2022.06.07 07:00 | modify | 83 | 0.10 | 141.886 | 140.686 | 143.686 | ||
444 | 2022.06.07 08:00 | buy | 84 | 0.10 | 141.927 | 0.000 | 0.000 | ||
445 | 2022.06.07 08:00 | modify | 84 | 0.10 | 141.927 | 140.727 | 143.727 | ||
446 | 2022.06.07 09:00 | buy | 85 | 0.10 | 141.794 | 0.000 | 0.000 | ||
447 | 2022.06.07 09:00 | modify | 85 | 0.10 | 141.794 | 140.594 | 143.594 | ||
448 | 2022.06.07 10:00 | s/l | 58 | 0.10 | 141.680 | 141.680 | 142.080 | 101.13 | 14672.66 |
449 | 2022.06.07 10:00 | s/l | 69 | 0.10 | 141.672 | 141.672 | 142.072 | 100.82 | 14773.49 |
450 | 2022.06.07 10:00 | buy | 86 | 0.10 | 141.691 | 0.000 | 0.000 | ||
451 | 2022.06.07 10:00 | modify | 86 | 0.10 | 141.691 | 140.491 | 143.491 | ||
452 | 2022.06.07 11:00 | buy | 87 | 0.10 | 141.830 | 0.000 | 0.000 | ||
453 | 2022.06.07 11:00 | modify | 87 | 0.10 | 141.830 | 140.630 | 143.630 | ||
454 | 2022.06.07 12:00 | buy | 88 | 0.10 | 141.682 | 0.000 | 0.000 | ||
455 | 2022.06.07 12:00 | modify | 88 | 0.10 | 141.682 | 140.482 | 143.482 | ||
456 | 2022.06.07 13:00 | sell | 89 | 0.10 | 141.500 | 0.000 | 0.000 | ||
457 | 2022.06.07 13:00 | modify | 89 | 0.10 | 141.500 | 142.700 | 139.700 | ||
458 | 2022.06.07 14:00 | s/l | 71 | 0.10 | 141.382 | 141.382 | 142.582 | 43.38 | 14816.87 |
459 | 2022.06.07 14:00 | buy | 90 | 0.10 | 141.703 | 0.000 | 0.000 | ||
460 | 2022.06.07 14:00 | modify | 90 | 0.10 | 141.703 | 140.503 | 143.503 | ||
461 | 2022.06.07 15:00 | sell | 91 | 0.10 | 141.817 | 0.000 | 0.000 | ||
462 | 2022.06.07 15:00 | modify | 91 | 0.10 | 141.817 | 143.017 | 140.017 | ||
463 | 2022.06.07 16:00 | sell | 92 | 0.10 | 141.768 | 0.000 | 0.000 | ||
464 | 2022.06.07 16:00 | modify | 92 | 0.10 | 141.768 | 142.968 | 139.968 | ||
465 | 2022.06.07 17:00 | buy | 93 | 0.10 | 141.915 | 0.000 | 0.000 | ||
466 | 2022.06.07 17:00 | modify | 93 | 0.10 | 141.915 | 140.715 | 143.715 | ||
467 | 2022.06.07 18:00 | sell | 94 | 0.10 | 141.744 | 0.000 | 0.000 | ||
468 | 2022.06.07 18:00 | modify | 94 | 0.10 | 141.744 | 142.944 | 139.944 | ||
469 | 2022.06.07 19:00 | buy | 95 | 0.10 | 141.956 | 0.000 | 0.000 | ||
470 | 2022.06.07 19:00 | modify | 95 | 0.10 | 141.956 | 140.756 | 143.756 | ||
471 | 2022.06.07 20:00 | buy | 96 | 0.10 | 142.058 | 0.000 | 0.000 | ||
472 | 2022.06.07 20:00 | modify | 96 | 0.10 | 142.058 | 140.858 | 143.858 | ||
473 | 2022.06.07 21:00 | buy | 97 | 0.10 | 141.898 | 0.000 | 0.000 | ||
474 | 2022.06.07 21:00 | modify | 97 | 0.10 | 141.898 | 140.698 | 143.698 | ||
475 | 2022.06.07 22:00 | buy | 98 | 0.10 | 142.021 | 0.000 | 0.000 | ||
476 | 2022.06.07 22:00 | modify | 98 | 0.10 | 142.021 | 140.821 | 143.821 | ||
477 | 2022.06.07 23:00 | buy | 99 | 0.10 | 142.068 | 0.000 | 0.000 | ||
478 | 2022.06.07 23:00 | modify | 99 | 0.10 | 142.068 | 140.868 | 143.868 | ||
479 | 2022.06.08 00:00 | modify | 88 | 0.10 | 141.682 | 140.682 | 143.482 | ||
480 | 2022.06.08 00:00 | modify | 80 | 0.10 | 141.672 | 140.672 | 143.472 | ||
481 | 2022.06.08 00:00 | modify | 66 | 0.10 | 140.470 | 141.870 | 142.270 | ||
482 | 2022.06.08 01:00 | t/p | 64 | 0.10 | 142.301 | 141.101 | 142.301 | 129.86 | 14946.73 |
483 | 2022.06.08 01:00 | t/p | 66 | 0.10 | 142.270 | 141.870 | 142.270 | 129.85 | 15076.58 |
484 | 2022.06.08 01:00 | modify | 90 | 0.10 | 141.703 | 140.703 | 143.503 | ||
485 | 2022.06.08 01:00 | modify | 87 | 0.10 | 141.830 | 140.830 | 143.630 | ||
486 | 2022.06.08 01:00 | modify | 86 | 0.10 | 141.691 | 140.691 | 143.491 | ||
487 | 2022.06.08 01:00 | modify | 85 | 0.10 | 141.794 | 140.794 | 143.594 | ||
488 | 2022.06.08 01:00 | modify | 83 | 0.10 | 141.886 | 140.886 | 143.686 | ||
489 | 2022.06.08 01:00 | modify | 82 | 0.10 | 141.891 | 140.891 | 143.691 | ||
490 | 2022.06.08 01:00 | modify | 78 | 0.10 | 141.088 | 141.688 | 142.888 | ||
491 | 2022.06.08 01:00 | modify | 77 | 0.10 | 141.052 | 141.652 | 142.852 | ||
492 | 2022.06.08 01:00 | modify | 76 | 0.10 | 141.044 | 141.644 | 142.844 | ||
493 | 2022.06.08 01:00 | modify | 74 | 0.10 | 141.073 | 141.673 | 142.873 | ||
494 | 2022.06.08 01:00 | modify | 73 | 0.10 | 140.922 | 141.522 | 142.722 | ||
495 | 2022.06.08 01:00 | modify | 65 | 0.10 | 140.598 | 141.998 | 142.398 | ||
496 | 2022.06.08 04:00 | s/l | 65 | 0.10 | 141.998 | 141.998 | 142.398 | 101.13 | 15177.71 |
497 | 2022.06.08 04:00 | buy | 100 | 0.10 | 142.179 | 0.000 | 0.000 | ||
498 | 2022.06.08 04:00 | modify | 100 | 0.10 | 142.179 | 140.979 | 143.979 | ||
499 | 2022.06.08 05:00 | buy | 101 | 0.10 | 142.318 | 0.000 | 0.000 | ||
500 | 2022.06.08 05:00 | modify | 101 | 0.10 | 142.318 | 141.118 | 144.118 | ||
501 | 2022.06.08 06:00 | buy | 102 | 0.10 | 142.390 | 0.000 | 0.000 | ||
502 | 2022.06.08 06:00 | modify | 102 | 0.10 | 142.390 | 141.190 | 144.190 | ||
503 | 2022.06.08 06:00 | modify | 97 | 0.10 | 141.898 | 140.898 | 143.698 | ||
504 | 2022.06.08 06:00 | modify | 95 | 0.10 | 141.956 | 140.956 | 143.756 | ||
505 | 2022.06.08 06:00 | modify | 93 | 0.10 | 141.915 | 140.915 | 143.715 | ||
506 | 2022.06.08 06:00 | modify | 84 | 0.10 | 141.927 | 140.927 | 143.727 | ||
507 | 2022.06.08 06:00 | modify | 79 | 0.10 | 141.125 | 141.725 | 142.925 | ||
508 | 2022.06.08 06:00 | modify | 75 | 0.10 | 141.143 | 141.743 | 142.943 | ||
509 | 2022.06.08 06:00 | modify | 72 | 0.10 | 140.759 | 142.159 | 142.559 | ||
510 | 2022.06.08 07:00 | s/l | 72 | 0.10 | 142.159 | 142.159 | 142.559 | 101.13 | 15278.84 |
511 | 2022.06.08 07:00 | buy | 103 | 0.10 | 142.502 | 0.000 | 0.000 | ||
512 | 2022.06.08 07:00 | modify | 103 | 0.10 | 142.502 | 141.302 | 144.302 | ||
513 | 2022.06.08 07:00 | modify | 99 | 0.10 | 142.068 | 141.068 | 143.868 | ||
514 | 2022.06.08 07:00 | modify | 98 | 0.10 | 142.021 | 141.021 | 143.821 | ||
515 | 2022.06.08 07:00 | modify | 96 | 0.10 | 142.058 | 141.058 | 143.858 | ||
516 | 2022.06.08 07:00 | modify | 81 | 0.10 | 142.046 | 141.046 | 143.846 | ||
517 | 2022.06.08 07:00 | modify | 80 | 0.10 | 141.672 | 141.472 | 143.472 | ||
518 | 2022.06.08 08:00 | t/p | 73 | 0.10 | 142.722 | 141.522 | 142.722 | 129.86 | 15408.69 |
519 | 2022.06.08 08:00 | t/p | 76 | 0.10 | 142.844 | 141.644 | 142.844 | 129.86 | 15538.55 |
520 | 2022.06.08 08:00 | t/p | 77 | 0.10 | 142.852 | 141.652 | 142.852 | 129.85 | 15668.40 |
521 | 2022.06.08 08:00 | s/l | 89 | 0.10 | 142.700 | 142.700 | 139.700 | -86.58 | 15581.82 |
522 | 2022.06.08 08:00 | buy | 104 | 0.10 | 142.808 | 0.000 | 0.000 | ||
523 | 2022.06.08 08:00 | modify | 104 | 0.10 | 142.808 | 141.608 | 144.608 | ||
524 | 2022.06.08 08:00 | modify | 101 | 0.10 | 142.318 | 141.318 | 144.118 | ||
525 | 2022.06.08 08:00 | modify | 100 | 0.10 | 142.179 | 141.179 | 143.979 | ||
526 | 2022.06.08 08:00 | modify | 97 | 0.10 | 141.898 | 141.698 | 143.698 | ||
527 | 2022.06.08 08:00 | modify | 95 | 0.10 | 141.956 | 141.756 | 143.756 | ||
528 | 2022.06.08 08:00 | modify | 93 | 0.10 | 141.915 | 141.715 | 143.715 | ||
529 | 2022.06.08 08:00 | modify | 90 | 0.10 | 141.703 | 141.503 | 143.503 | ||
530 | 2022.06.08 08:00 | modify | 88 | 0.10 | 141.682 | 141.482 | 143.482 | ||
531 | 2022.06.08 08:00 | modify | 87 | 0.10 | 141.830 | 141.630 | 143.630 | ||
532 | 2022.06.08 08:00 | modify | 86 | 0.10 | 141.691 | 141.491 | 143.491 | ||
533 | 2022.06.08 08:00 | modify | 85 | 0.10 | 141.794 | 141.594 | 143.594 | ||
534 | 2022.06.08 08:00 | modify | 84 | 0.10 | 141.927 | 141.727 | 143.727 | ||
535 | 2022.06.08 08:00 | modify | 83 | 0.10 | 141.886 | 141.686 | 143.686 | ||
536 | 2022.06.08 08:00 | modify | 82 | 0.10 | 141.891 | 141.691 | 143.691 | ||
537 | 2022.06.08 08:00 | modify | 79 | 0.10 | 141.125 | 142.525 | 142.925 | ||
538 | 2022.06.08 08:00 | modify | 78 | 0.10 | 141.088 | 142.488 | 142.888 | ||
539 | 2022.06.08 08:00 | modify | 75 | 0.10 | 141.143 | 142.543 | 142.943 | ||
540 | 2022.06.08 08:00 | modify | 74 | 0.10 | 141.073 | 142.473 | 142.873 | ||
541 | 2022.06.08 09:00 | t/p | 74 | 0.10 | 142.873 | 142.473 | 142.873 | 129.85 | 15711.67 |
542 | 2022.06.08 09:00 | t/p | 75 | 0.10 | 142.943 | 142.543 | 142.943 | 129.85 | 15841.52 |
543 | 2022.06.08 09:00 | t/p | 78 | 0.10 | 142.888 | 142.488 | 142.888 | 129.86 | 15971.38 |
544 | 2022.06.08 09:00 | t/p | 79 | 0.10 | 142.925 | 142.525 | 142.925 | 129.85 | 16101.23 |
545 | 2022.06.08 09:00 | s/l | 92 | 0.10 | 142.968 | 142.968 | 139.968 | -86.57 | 16014.66 |
546 | 2022.06.08 09:00 | s/l | 94 | 0.10 | 142.944 | 142.944 | 139.944 | -86.57 | 15928.09 |
547 | 2022.06.08 09:00 | buy | 105 | 0.10 | 142.953 | 0.000 | 0.000 | ||
548 | 2022.06.08 09:00 | modify | 105 | 0.10 | 142.953 | 141.753 | 144.753 | ||
549 | 2022.06.08 09:00 | modify | 103 | 0.10 | 142.502 | 141.502 | 144.302 | ||
550 | 2022.06.08 09:00 | modify | 102 | 0.10 | 142.390 | 141.390 | 144.190 | ||
551 | 2022.06.08 09:00 | modify | 99 | 0.10 | 142.068 | 141.868 | 143.868 | ||
552 | 2022.06.08 09:00 | modify | 98 | 0.10 | 142.021 | 141.821 | 143.821 | ||
553 | 2022.06.08 09:00 | modify | 96 | 0.10 | 142.058 | 141.858 | 143.858 | ||
554 | 2022.06.08 09:00 | modify | 90 | 0.10 | 141.703 | 142.303 | 143.503 | ||
555 | 2022.06.08 09:00 | modify | 88 | 0.10 | 141.682 | 142.282 | 143.482 | ||
556 | 2022.06.08 09:00 | modify | 86 | 0.10 | 141.691 | 142.291 | 143.491 | ||
557 | 2022.06.08 09:00 | modify | 81 | 0.10 | 142.046 | 141.846 | 143.846 | ||
558 | 2022.06.08 09:00 | modify | 80 | 0.10 | 141.672 | 142.272 | 143.472 | ||
559 | 2022.06.08 10:00 | s/l | 91 | 0.10 | 143.017 | 143.017 | 140.017 | -86.57 | 15841.53 |
560 | 2022.06.08 10:00 | buy | 106 | 0.10 | 143.229 | 0.000 | 0.000 | ||
561 | 2022.06.08 10:00 | modify | 106 | 0.10 | 143.229 | 142.029 | 145.029 | ||
562 | 2022.06.08 10:00 | modify | 102 | 0.10 | 142.390 | 142.190 | 144.190 | ||
563 | 2022.06.08 10:00 | modify | 101 | 0.10 | 142.318 | 142.118 | 144.118 | ||
564 | 2022.06.08 10:00 | modify | 100 | 0.10 | 142.179 | 141.979 | 143.979 | ||
565 | 2022.06.08 10:00 | modify | 97 | 0.10 | 141.898 | 142.498 | 143.698 | ||
566 | 2022.06.08 10:00 | modify | 95 | 0.10 | 141.956 | 142.556 | 143.756 | ||
567 | 2022.06.08 10:00 | modify | 93 | 0.10 | 141.915 | 142.515 | 143.715 | ||
568 | 2022.06.08 10:00 | modify | 87 | 0.10 | 141.830 | 142.430 | 143.630 | ||
569 | 2022.06.08 10:00 | modify | 85 | 0.10 | 141.794 | 142.394 | 143.594 | ||
570 | 2022.06.08 10:00 | modify | 84 | 0.10 | 141.927 | 142.527 | 143.727 | ||
571 | 2022.06.08 10:00 | modify | 83 | 0.10 | 141.886 | 142.486 | 143.686 | ||
572 | 2022.06.08 10:00 | modify | 82 | 0.10 | 141.891 | 142.491 | 143.691 | ||
573 | 2022.06.08 11:00 | t/p | 80 | 0.10 | 143.472 | 142.272 | 143.472 | 129.55 | 15971.08 |
574 | 2022.06.08 11:00 | t/p | 81 | 0.10 | 143.846 | 141.846 | 143.846 | 129.54 | 16100.63 |
575 | 2022.06.08 11:00 | t/p | 82 | 0.10 | 143.691 | 142.491 | 143.691 | 129.54 | 16230.17 |
576 | 2022.06.08 11:00 | t/p | 83 | 0.10 | 143.686 | 142.486 | 143.686 | 129.54 | 16359.71 |
577 | 2022.06.08 11:00 | t/p | 84 | 0.10 | 143.727 | 142.527 | 143.727 | 129.55 | 16489.27 |
578 | 2022.06.08 11:00 | t/p | 85 | 0.10 | 143.594 | 142.394 | 143.594 | 129.55 | 16618.82 |
579 | 2022.06.08 11:00 | t/p | 86 | 0.10 | 143.491 | 142.291 | 143.491 | 129.54 | 16748.37 |
580 | 2022.06.08 11:00 | t/p | 87 | 0.10 | 143.630 | 142.430 | 143.630 | 129.54 | 16877.91 |
581 | 2022.06.08 11:00 | t/p | 88 | 0.10 | 143.482 | 142.282 | 143.482 | 129.55 | 17007.47 |
582 | 2022.06.08 11:00 | t/p | 90 | 0.10 | 143.503 | 142.303 | 143.503 | 129.54 | 17137.01 |
583 | 2022.06.08 11:00 | t/p | 93 | 0.10 | 143.715 | 142.515 | 143.715 | 129.55 | 17266.56 |
584 | 2022.06.08 11:00 | t/p | 95 | 0.10 | 143.756 | 142.556 | 143.756 | 129.54 | 17396.11 |
585 | 2022.06.08 11:00 | t/p | 96 | 0.10 | 143.858 | 141.858 | 143.858 | 129.54 | 17525.65 |
586 | 2022.06.08 11:00 | t/p | 97 | 0.10 | 143.698 | 142.498 | 143.698 | 129.55 | 17655.21 |
587 | 2022.06.08 11:00 | t/p | 98 | 0.10 | 143.821 | 141.821 | 143.821 | 129.55 | 17784.76 |
588 | 2022.06.08 11:00 | t/p | 99 | 0.10 | 143.868 | 141.868 | 143.868 | 129.54 | 17914.30 |
589 | 2022.06.08 11:00 | buy | 107 | 0.10 | 143.673 | 0.000 | 0.000 | ||
590 | 2022.06.08 11:00 | modify | 107 | 0.10 | 143.673 | 142.473 | 145.473 | ||
591 | 2022.06.08 11:00 | modify | 106 | 0.10 | 143.229 | 142.229 | 145.029 | ||
592 | 2022.06.08 11:00 | modify | 105 | 0.10 | 142.953 | 141.953 | 144.753 | ||
593 | 2022.06.08 11:00 | modify | 104 | 0.10 | 142.808 | 142.608 | 144.608 | ||
594 | 2022.06.08 11:00 | modify | 103 | 0.10 | 142.502 | 142.302 | 144.302 | ||
595 | 2022.06.08 11:00 | modify | 102 | 0.10 | 142.390 | 142.990 | 144.190 | ||
596 | 2022.06.08 11:00 | modify | 101 | 0.10 | 142.318 | 142.918 | 144.118 | ||
597 | 2022.06.08 11:00 | modify | 100 | 0.10 | 142.179 | 142.779 | 143.979 | ||
598 | 2022.06.08 12:00 | buy | 108 | 0.10 | 143.866 | 0.000 | 0.000 | ||
599 | 2022.06.08 12:00 | modify | 108 | 0.10 | 143.866 | 142.666 | 145.666 | ||
600 | 2022.06.08 12:00 | modify | 105 | 0.10 | 142.953 | 142.753 | 144.753 | ||
601 | 2022.06.08 12:00 | modify | 103 | 0.10 | 142.502 | 143.102 | 144.302 | ||
602 | 2022.06.08 12:00 | modify | 100 | 0.10 | 142.179 | 143.579 | 143.979 | ||
603 | 2022.06.08 13:00 | t/p | 100 | 0.10 | 143.979 | 143.579 | 143.979 | 129.24 | 18043.54 |
604 | 2022.06.08 13:00 | t/p | 101 | 0.10 | 144.118 | 142.918 | 144.118 | 129.24 | 18172.78 |
605 | 2022.06.08 13:00 | t/p | 102 | 0.10 | 144.190 | 142.990 | 144.190 | 129.24 | 18302.02 |
606 | 2022.06.08 13:00 | buy | 109 | 0.10 | 144.147 | 0.000 | 0.000 | ||
607 | 2022.06.08 13:00 | modify | 109 | 0.10 | 144.147 | 142.947 | 145.947 | ||
608 | 2022.06.08 13:00 | modify | 107 | 0.10 | 143.673 | 142.673 | 145.473 | ||
609 | 2022.06.08 13:00 | modify | 106 | 0.10 | 143.229 | 143.029 | 145.029 | ||
610 | 2022.06.08 13:00 | modify | 104 | 0.10 | 142.808 | 143.408 | 144.608 | ||
611 | 2022.06.08 13:00 | modify | 103 | 0.10 | 142.502 | 143.902 | 144.302 | ||
612 | 2022.06.08 14:00 | buy | 110 | 0.10 | 144.055 | 0.000 | 0.000 | ||
613 | 2022.06.08 14:00 | modify | 110 | 0.10 | 144.055 | 142.855 | 145.855 | ||
614 | 2022.06.08 15:00 | s/l | 103 | 0.10 | 143.902 | 143.902 | 144.302 | 100.52 | 18402.54 |
615 | 2022.06.08 15:00 | buy | 111 | 0.10 | 143.662 | 0.000 | 0.000 | ||
616 | 2022.06.08 15:00 | modify | 111 | 0.10 | 143.662 | 142.462 | 145.462 | ||
617 | 2022.06.08 16:00 | buy | 112 | 0.10 | 144.018 | 0.000 | 0.000 | ||
618 | 2022.06.08 16:00 | modify | 112 | 0.10 | 144.018 | 142.818 | 145.818 | ||
619 | 2022.06.08 17:00 | buy | 113 | 0.10 | 143.844 | 0.000 | 0.000 | ||
620 | 2022.06.08 17:00 | modify | 113 | 0.10 | 143.844 | 142.644 | 145.644 | ||
621 | 2022.06.08 18:00 | buy | 114 | 0.10 | 143.771 | 0.000 | 0.000 | ||
622 | 2022.06.08 18:00 | modify | 114 | 0.10 | 143.771 | 142.571 | 145.571 | ||
623 | 2022.06.08 19:00 | buy | 115 | 0.10 | 143.806 | 0.000 | 0.000 | ||
624 | 2022.06.08 19:00 | modify | 115 | 0.10 | 143.806 | 142.606 | 145.606 | ||
625 | 2022.06.08 20:00 | buy | 116 | 0.10 | 143.874 | 0.000 | 0.000 | ||
626 | 2022.06.08 20:00 | modify | 116 | 0.10 | 143.874 | 142.674 | 145.674 | ||
627 | 2022.06.08 21:00 | buy | 117 | 0.10 | 143.844 | 0.000 | 0.000 | ||
628 | 2022.06.08 21:00 | modify | 117 | 0.10 | 143.844 | 142.644 | 145.644 | ||
629 | 2022.06.08 22:00 | buy | 118 | 0.10 | 143.873 | 0.000 | 0.000 | ||
630 | 2022.06.08 22:00 | modify | 118 | 0.10 | 143.873 | 142.673 | 145.673 | ||
631 | 2022.06.08 23:00 | sell | 119 | 0.10 | 144.054 | 0.000 | 0.000 | ||
632 | 2022.06.08 23:00 | modify | 119 | 0.10 | 144.054 | 145.254 | 142.254 | ||
633 | 2022.06.09 00:00 | modify | 111 | 0.10 | 143.662 | 142.662 | 145.462 | ||
634 | 2022.06.09 04:00 | sell | 120 | 0.10 | 143.717 | 0.000 | 0.000 | ||
635 | 2022.06.09 04:00 | modify | 120 | 0.10 | 143.717 | 144.917 | 141.917 | ||
636 | 2022.06.09 05:00 | buy | 121 | 0.10 | 143.951 | 0.000 | 0.000 | ||
637 | 2022.06.09 05:00 | modify | 121 | 0.10 | 143.951 | 142.751 | 145.751 | ||
638 | 2022.06.09 06:00 | s/l | 104 | 0.10 | 143.408 | 143.408 | 144.608 | 43.99 | 18446.54 |
639 | 2022.06.09 06:00 | sell | 122 | 0.10 | 143.445 | 0.000 | 0.000 | ||
640 | 2022.06.09 06:00 | modify | 122 | 0.10 | 143.445 | 144.645 | 141.645 | ||
641 | 2022.06.09 06:00 | modify | 119 | 0.10 | 144.054 | 145.054 | 142.254 | ||
642 | 2022.06.09 07:00 | sell | 123 | 0.10 | 143.438 | 0.000 | 0.000 | ||
643 | 2022.06.09 07:00 | modify | 123 | 0.10 | 143.438 | 144.638 | 141.638 | ||
644 | 2022.06.09 08:00 | s/l | 106 | 0.10 | 143.029 | 143.029 | 145.029 | -13.45 | 18433.09 |
645 | 2022.06.09 08:00 | s/l | 109 | 0.10 | 142.947 | 142.947 | 145.947 | -85.25 | 18347.84 |
646 | 2022.06.09 08:00 | s/l | 110 | 0.10 | 142.855 | 142.855 | 145.855 | -85.25 | 18262.60 |
647 | 2022.06.09 08:00 | s/l | 112 | 0.10 | 142.818 | 142.818 | 145.818 | -85.25 | 18177.35 |
648 | 2022.06.09 08:00 | sell | 124 | 0.10 | 142.842 | 0.000 | 0.000 | ||
649 | 2022.06.09 08:00 | modify | 124 | 0.10 | 142.842 | 144.042 | 141.042 | ||
650 | 2022.06.09 08:00 | modify | 123 | 0.10 | 143.438 | 144.438 | 141.638 | ||
651 | 2022.06.09 08:00 | modify | 122 | 0.10 | 143.445 | 144.445 | 141.645 | ||
652 | 2022.06.09 08:00 | modify | 120 | 0.10 | 143.717 | 143.917 | 141.917 | ||
653 | 2022.06.09 08:00 | modify | 119 | 0.10 | 144.054 | 144.254 | 142.254 | ||
654 | 2022.06.09 09:00 | s/l | 105 | 0.10 | 142.753 | 142.753 | 144.753 | -13.45 | 18163.90 |
655 | 2022.06.09 09:00 | s/l | 121 | 0.10 | 142.751 | 142.751 | 145.751 | -86.16 | 18077.74 |
656 | 2022.06.09 09:00 | sell | 125 | 0.10 | 143.202 | 0.000 | 0.000 | ||
657 | 2022.06.09 09:00 | modify | 125 | 0.10 | 143.202 | 144.402 | 141.402 | ||
658 | 2022.06.09 10:00 | sell | 126 | 0.10 | 143.026 | 0.000 | 0.000 | ||
659 | 2022.06.09 10:00 | modify | 126 | 0.10 | 143.026 | 144.226 | 141.226 | ||
660 | 2022.06.09 11:00 | sell | 127 | 0.10 | 142.893 | 0.000 | 0.000 | ||
661 | 2022.06.09 11:00 | modify | 127 | 0.10 | 142.893 | 144.093 | 141.093 | ||
662 | 2022.06.09 12:00 | s/l | 107 | 0.10 | 142.673 | 142.673 | 145.473 | -70.89 | 18006.85 |
663 | 2022.06.09 12:00 | s/l | 108 | 0.10 | 142.666 | 142.666 | 145.666 | -85.25 | 17921.61 |
664 | 2022.06.09 12:00 | s/l | 111 | 0.10 | 142.662 | 142.662 | 145.462 | -70.89 | 17850.72 |
665 | 2022.06.09 12:00 | s/l | 113 | 0.10 | 142.644 | 142.644 | 145.644 | -85.25 | 17765.47 |
666 | 2022.06.09 12:00 | s/l | 116 | 0.10 | 142.674 | 142.674 | 145.674 | -85.25 | 17680.23 |
667 | 2022.06.09 12:00 | s/l | 117 | 0.10 | 142.644 | 142.644 | 145.644 | -85.25 | 17594.98 |
668 | 2022.06.09 12:00 | s/l | 118 | 0.10 | 142.673 | 142.673 | 145.673 | -85.25 | 17509.73 |
669 | 2022.06.09 12:00 | sell | 128 | 0.10 | 143.444 | 0.000 | 0.000 | ||
670 | 2022.06.09 12:00 | modify | 128 | 0.10 | 143.444 | 144.644 | 141.644 | ||
671 | 2022.06.09 13:00 | s/l | 120 | 0.10 | 143.917 | 143.917 | 141.917 | -14.33 | 17495.40 |
672 | 2022.06.09 13:00 | s/l | 124 | 0.10 | 144.042 | 144.042 | 141.042 | -85.99 | 17409.41 |
673 | 2022.06.09 13:00 | s/l | 127 | 0.10 | 144.093 | 144.093 | 141.093 | -85.99 | 17323.42 |
674 | 2022.06.09 13:00 | sell | 129 | 0.10 | 143.610 | 0.000 | 0.000 | ||
675 | 2022.06.09 13:00 | modify | 129 | 0.10 | 143.610 | 144.810 | 141.810 | ||
676 | 2022.06.09 14:00 | sell | 130 | 0.10 | 142.889 | 0.000 | 0.000 | ||
677 | 2022.06.09 14:00 | modify | 130 | 0.10 | 142.889 | 144.089 | 141.089 | ||
678 | 2022.06.09 14:00 | modify | 129 | 0.10 | 143.610 | 144.610 | 141.810 | ||
679 | 2022.06.09 14:00 | modify | 128 | 0.10 | 143.444 | 144.444 | 141.644 | ||
680 | 2022.06.09 15:00 | s/l | 114 | 0.10 | 142.571 | 142.571 | 145.571 | -85.26 | 17238.16 |
681 | 2022.06.09 15:00 | s/l | 115 | 0.10 | 142.606 | 142.606 | 145.606 | -85.25 | 17152.92 |
682 | 2022.06.09 15:00 | sell | 131 | 0.10 | 143.019 | 0.000 | 0.000 | ||
683 | 2022.06.09 15:00 | modify | 131 | 0.10 | 143.019 | 144.219 | 141.219 | ||
684 | 2022.06.09 16:00 | sell | 132 | 0.10 | 142.881 | 0.000 | 0.000 | ||
685 | 2022.06.09 16:00 | modify | 132 | 0.10 | 142.881 | 144.081 | 141.081 | ||
686 | 2022.06.09 17:00 | sell | 133 | 0.10 | 142.908 | 0.000 | 0.000 | ||
687 | 2022.06.09 17:00 | modify | 133 | 0.10 | 142.908 | 144.108 | 141.108 | ||
688 | 2022.06.09 18:00 | sell | 134 | 0.10 | 142.697 | 0.000 | 0.000 | ||
689 | 2022.06.09 18:00 | modify | 134 | 0.10 | 142.697 | 143.897 | 140.897 | ||
690 | 2022.06.09 18:00 | modify | 129 | 0.10 | 143.610 | 143.810 | 141.810 | ||
691 | 2022.06.09 18:00 | modify | 125 | 0.10 | 143.202 | 144.202 | 141.402 | ||
692 | 2022.06.09 18:00 | modify | 119 | 0.10 | 144.054 | 143.454 | 142.254 | ||
693 | 2022.06.09 19:00 | sell | 135 | 0.10 | 142.696 | 0.000 | 0.000 | ||
694 | 2022.06.09 19:00 | modify | 135 | 0.10 | 142.696 | 143.896 | 140.896 | ||
695 | 2022.06.09 20:00 | sell | 136 | 0.10 | 142.668 | 0.000 | 0.000 | ||
696 | 2022.06.09 20:00 | modify | 136 | 0.10 | 142.668 | 143.868 | 140.868 | ||
697 | 2022.06.09 21:00 | sell | 137 | 0.10 | 142.595 | 0.000 | 0.000 | ||
698 | 2022.06.09 21:00 | modify | 137 | 0.10 | 142.595 | 143.795 | 140.795 | ||
699 | 2022.06.09 21:00 | modify | 128 | 0.10 | 143.444 | 143.644 | 141.644 | ||
700 | 2022.06.09 21:00 | modify | 126 | 0.10 | 143.026 | 144.026 | 141.226 | ||
701 | 2022.06.09 21:00 | modify | 123 | 0.10 | 143.438 | 143.638 | 141.638 | ||
702 | 2022.06.09 21:00 | modify | 122 | 0.10 | 143.445 | 143.645 | 141.645 | ||
703 | 2022.06.09 22:00 | sell | 138 | 0.10 | 142.695 | 0.000 | 0.000 | ||
704 | 2022.06.09 22:00 | modify | 138 | 0.10 | 142.695 | 143.895 | 140.895 | ||
705 | 2022.06.09 23:00 | sell | 139 | 0.10 | 142.727 | 0.000 | 0.000 | ||
706 | 2022.06.09 23:00 | modify | 139 | 0.10 | 142.727 | 143.927 | 140.927 | ||
707 | 2022.06.10 01:00 | modify | 133 | 0.10 | 142.908 | 143.908 | 141.108 | ||
708 | 2022.06.10 01:00 | modify | 132 | 0.10 | 142.881 | 143.881 | 141.081 | ||
709 | 2022.06.10 01:00 | modify | 131 | 0.10 | 143.019 | 144.019 | 141.219 | ||
710 | 2022.06.10 01:00 | modify | 130 | 0.10 | 142.889 | 143.889 | 141.089 | ||
711 | 2022.06.10 01:00 | modify | 129 | 0.10 | 143.610 | 143.010 | 141.810 | ||
712 | 2022.06.10 01:00 | modify | 125 | 0.10 | 143.202 | 143.402 | 141.402 | ||
713 | 2022.06.10 01:00 | modify | 119 | 0.10 | 144.054 | 142.654 | 142.254 | ||
714 | 2022.06.10 04:00 | s/l | 119 | 0.10 | 142.654 | 142.654 | 142.254 | 98.01 | 17250.93 |
715 | 2022.06.10 04:00 | sell | 140 | 0.10 | 142.595 | 0.000 | 0.000 | ||
716 | 2022.06.10 04:00 | modify | 140 | 0.10 | 142.595 | 143.795 | 140.795 | ||
717 | 2022.06.10 05:00 | sell | 141 | 0.10 | 142.672 | 0.000 | 0.000 | ||
718 | 2022.06.10 05:00 | modify | 141 | 0.10 | 142.672 | 143.872 | 140.872 | ||
719 | 2022.06.10 06:00 | sell | 142 | 0.10 | 142.197 | 0.000 | 0.000 | ||
720 | 2022.06.10 06:00 | modify | 142 | 0.10 | 142.197 | 143.397 | 140.397 | ||
721 | 2022.06.10 06:00 | modify | 141 | 0.10 | 142.672 | 143.672 | 140.872 | ||
722 | 2022.06.10 06:00 | modify | 139 | 0.10 | 142.727 | 143.727 | 140.927 | ||
723 | 2022.06.10 06:00 | modify | 138 | 0.10 | 142.695 | 143.695 | 140.895 | ||
724 | 2022.06.10 06:00 | modify | 136 | 0.10 | 142.668 | 143.668 | 140.868 | ||
725 | 2022.06.10 06:00 | modify | 135 | 0.10 | 142.696 | 143.696 | 140.896 | ||
726 | 2022.06.10 06:00 | modify | 134 | 0.10 | 142.697 | 143.697 | 140.897 | ||
727 | 2022.06.10 06:00 | modify | 128 | 0.10 | 143.444 | 142.844 | 141.644 | ||
728 | 2022.06.10 06:00 | modify | 123 | 0.10 | 143.438 | 142.838 | 141.638 | ||
729 | 2022.06.10 06:00 | modify | 122 | 0.10 | 143.445 | 142.845 | 141.645 | ||
730 | 2022.06.10 07:00 | sell | 143 | 0.10 | 142.280 | 0.000 | 0.000 | ||
731 | 2022.06.10 07:00 | modify | 143 | 0.10 | 142.280 | 143.480 | 140.480 | ||
732 | 2022.06.10 08:00 | sell | 144 | 0.10 | 141.963 | 0.000 | 0.000 | ||
733 | 2022.06.10 08:00 | modify | 144 | 0.10 | 141.963 | 143.163 | 140.163 | ||
734 | 2022.06.10 08:00 | modify | 140 | 0.10 | 142.595 | 143.595 | 140.795 | ||
735 | 2022.06.10 08:00 | modify | 137 | 0.10 | 142.595 | 143.595 | 140.795 | ||
736 | 2022.06.10 08:00 | modify | 133 | 0.10 | 142.908 | 143.108 | 141.108 | ||
737 | 2022.06.10 08:00 | modify | 132 | 0.10 | 142.881 | 143.081 | 141.081 | ||
738 | 2022.06.10 08:00 | modify | 131 | 0.10 | 143.019 | 143.219 | 141.219 | ||
739 | 2022.06.10 08:00 | modify | 130 | 0.10 | 142.889 | 143.089 | 141.089 | ||
740 | 2022.06.10 08:00 | modify | 129 | 0.10 | 143.610 | 142.210 | 141.810 | ||
741 | 2022.06.10 08:00 | modify | 126 | 0.10 | 143.026 | 143.226 | 141.226 | ||
742 | 2022.06.10 08:00 | modify | 125 | 0.10 | 143.202 | 142.602 | 141.402 | ||
743 | 2022.06.10 09:00 | sell | 145 | 0.10 | 142.086 | 0.000 | 0.000 | ||
744 | 2022.06.10 09:00 | modify | 145 | 0.10 | 142.086 | 143.286 | 140.286 | ||
745 | 2022.06.10 10:00 | t/p | 129 | 0.10 | 141.810 | 142.210 | 141.810 | 128.41 | 17379.34 |
746 | 2022.06.10 10:00 | sell | 146 | 0.10 | 141.819 | 0.000 | 0.000 | ||
747 | 2022.06.10 10:00 | modify | 146 | 0.10 | 141.819 | 143.019 | 140.019 | ||
748 | 2022.06.10 10:00 | modify | 143 | 0.10 | 142.280 | 143.280 | 140.480 | ||
749 | 2022.06.10 10:00 | modify | 141 | 0.10 | 142.672 | 142.872 | 140.872 | ||
750 | 2022.06.10 10:00 | modify | 139 | 0.10 | 142.727 | 142.927 | 140.927 | ||
751 | 2022.06.10 10:00 | modify | 138 | 0.10 | 142.695 | 142.895 | 140.895 | ||
752 | 2022.06.10 10:00 | modify | 136 | 0.10 | 142.668 | 142.868 | 140.868 | ||
753 | 2022.06.10 10:00 | modify | 135 | 0.10 | 142.696 | 142.896 | 140.896 | ||
754 | 2022.06.10 10:00 | modify | 134 | 0.10 | 142.697 | 142.897 | 140.897 | ||
755 | 2022.06.10 11:00 | t/p | 122 | 0.10 | 141.645 | 142.845 | 141.645 | 128.40 | 17507.74 |
756 | 2022.06.10 11:00 | t/p | 128 | 0.10 | 141.644 | 142.844 | 141.644 | 128.41 | 17636.16 |
757 | 2022.06.10 11:00 | sell | 147 | 0.10 | 141.704 | 0.000 | 0.000 | ||
758 | 2022.06.10 11:00 | modify | 147 | 0.10 | 141.704 | 142.904 | 139.904 | ||
759 | 2022.06.10 11:00 | modify | 142 | 0.10 | 142.197 | 143.197 | 140.397 | ||
760 | 2022.06.10 11:00 | modify | 140 | 0.10 | 142.595 | 142.795 | 140.795 | ||
761 | 2022.06.10 11:00 | modify | 137 | 0.10 | 142.595 | 142.795 | 140.795 | ||
762 | 2022.06.10 11:00 | modify | 131 | 0.10 | 143.019 | 142.419 | 141.219 | ||
763 | 2022.06.10 11:00 | modify | 126 | 0.10 | 143.026 | 142.426 | 141.226 | ||
764 | 2022.06.10 11:00 | modify | 123 | 0.10 | 143.438 | 142.038 | 141.638 | ||
765 | 2022.06.10 12:00 | t/p | 123 | 0.10 | 141.638 | 142.038 | 141.638 | 128.41 | 17764.57 |
766 | 2022.06.10 12:00 | sell | 148 | 0.10 | 141.639 | 0.000 | 0.000 | ||
767 | 2022.06.10 12:00 | modify | 148 | 0.10 | 141.639 | 142.839 | 139.839 | ||
768 | 2022.06.10 12:00 | modify | 145 | 0.10 | 142.086 | 143.086 | 140.286 | ||
769 | 2022.06.10 12:00 | modify | 133 | 0.10 | 142.908 | 142.308 | 141.108 | ||
770 | 2022.06.10 12:00 | modify | 132 | 0.10 | 142.881 | 142.281 | 141.081 | ||
771 | 2022.06.10 12:00 | modify | 130 | 0.10 | 142.889 | 142.289 | 141.089 | ||
772 | 2022.06.10 13:00 | t/p | 125 | 0.10 | 141.402 | 142.602 | 141.402 | 128.41 | 17892.98 |
773 | 2022.06.10 13:00 | t/p | 126 | 0.10 | 141.226 | 142.426 | 141.226 | 128.41 | 18021.40 |
774 | 2022.06.10 13:00 | t/p | 130 | 0.10 | 141.089 | 142.289 | 141.089 | 128.41 | 18149.81 |
775 | 2022.06.10 13:00 | t/p | 131 | 0.10 | 141.219 | 142.419 | 141.219 | 128.40 | 18278.21 |
776 | 2022.06.10 13:00 | t/p | 132 | 0.10 | 141.081 | 142.281 | 141.081 | 128.41 | 18406.62 |
777 | 2022.06.10 13:00 | t/p | 133 | 0.10 | 141.108 | 142.308 | 141.108 | 128.41 | 18535.04 |
778 | 2022.06.10 13:00 | t/p | 134 | 0.10 | 140.897 | 142.897 | 140.897 | 128.41 | 18663.45 |
779 | 2022.06.10 13:00 | t/p | 135 | 0.10 | 140.896 | 142.896 | 140.896 | 128.41 | 18791.86 |
780 | 2022.06.10 13:00 | t/p | 138 | 0.10 | 140.895 | 142.895 | 140.895 | 128.41 | 18920.28 |
781 | 2022.06.10 13:00 | t/p | 139 | 0.10 | 140.927 | 142.927 | 140.927 | 128.41 | 19048.69 |
782 | 2022.06.10 13:00 | t/p | 141 | 0.10 | 140.872 | 142.872 | 140.872 | 128.99 | 19177.68 |
783 | 2022.06.10 13:00 | sell | 149 | 0.10 | 140.953 | 0.000 | 0.000 | ||
784 | 2022.06.10 13:00 | modify | 149 | 0.10 | 140.953 | 142.153 | 139.153 | ||
785 | 2022.06.10 13:00 | modify | 148 | 0.10 | 141.639 | 142.639 | 139.839 | ||
786 | 2022.06.10 13:00 | modify | 147 | 0.10 | 141.704 | 142.704 | 139.904 | ||
787 | 2022.06.10 13:00 | modify | 146 | 0.10 | 141.819 | 142.019 | 140.019 | ||
788 | 2022.06.10 13:00 | modify | 145 | 0.10 | 142.086 | 142.286 | 140.286 | ||
789 | 2022.06.10 13:00 | modify | 144 | 0.10 | 141.963 | 142.163 | 140.163 | ||
790 | 2022.06.10 13:00 | modify | 143 | 0.10 | 142.280 | 141.680 | 140.480 | ||
791 | 2022.06.10 13:00 | modify | 142 | 0.10 | 142.197 | 141.597 | 140.397 | ||
792 | 2022.06.10 13:00 | modify | 140 | 0.10 | 142.595 | 141.195 | 140.795 | ||
793 | 2022.06.10 13:00 | modify | 137 | 0.10 | 142.595 | 141.195 | 140.795 | ||
794 | 2022.06.10 13:00 | modify | 136 | 0.10 | 142.668 | 141.268 | 140.868 | ||
795 | 2022.06.10 14:00 | s/l | 136 | 0.10 | 141.268 | 141.268 | 140.868 | 99.74 | 19277.42 |
796 | 2022.06.10 14:00 | s/l | 137 | 0.10 | 141.195 | 141.195 | 140.795 | 99.74 | 19377.17 |
797 | 2022.06.10 14:00 | s/l | 140 | 0.10 | 141.195 | 141.195 | 140.795 | 100.32 | 19477.49 |
798 | 2022.06.10 14:00 | sell | 150 | 0.10 | 141.314 | 0.000 | 0.000 | ||
799 | 2022.06.10 14:00 | modify | 150 | 0.10 | 141.314 | 142.514 | 139.514 | ||
800 | 2022.06.10 15:00 | sell | 151 | 0.10 | 141.355 | 0.000 | 0.000 | ||
801 | 2022.06.10 15:00 | modify | 151 | 0.10 | 141.355 | 142.555 | 139.555 | ||
802 | 2022.06.10 16:00 | sell | 152 | 0.10 | 141.177 | 0.000 | 0.000 | ||
803 | 2022.06.10 16:00 | modify | 152 | 0.10 | 141.177 | 142.377 | 139.377 | ||
804 | 2022.06.10 17:00 | sell | 153 | 0.10 | 141.246 | 0.000 | 0.000 | ||
805 | 2022.06.10 17:00 | modify | 153 | 0.10 | 141.246 | 142.446 | 139.446 | ||
806 | 2022.06.10 18:00 | sell | 154 | 0.10 | 141.343 | 0.000 | 0.000 | ||
807 | 2022.06.10 18:00 | modify | 154 | 0.10 | 141.343 | 142.543 | 139.543 | ||
808 | 2022.06.10 19:00 | sell | 155 | 0.10 | 141.375 | 0.000 | 0.000 | ||
809 | 2022.06.10 19:00 | modify | 155 | 0.10 | 141.375 | 142.575 | 139.575 | ||
810 | 2022.06.10 20:00 | sell | 156 | 0.10 | 141.347 | 0.000 | 0.000 | ||
811 | 2022.06.10 20:00 | modify | 156 | 0.10 | 141.347 | 142.547 | 139.547 | ||
812 | 2022.06.12 21:00 | sell | 157 | 0.10 | 141.255 | 0.000 | 0.000 | ||
813 | 2022.06.12 21:00 | modify | 157 | 0.10 | 141.255 | 142.455 | 139.455 | ||
814 | 2022.06.12 22:00 | sell | 158 | 0.10 | 141.312 | 0.000 | 0.000 | ||
815 | 2022.06.12 22:00 | modify | 158 | 0.10 | 141.312 | 142.512 | 139.512 | ||
816 | 2022.06.12 23:00 | s/l | 142 | 0.10 | 141.597 | 141.597 | 140.397 | 42.99 | 19520.48 |
817 | 2022.06.12 23:00 | s/l | 143 | 0.10 | 141.680 | 141.680 | 140.480 | 43.00 | 19563.48 |
818 | 2022.06.12 23:00 | buy | 159 | 0.10 | 141.539 | 0.000 | 0.000 | ||
819 | 2022.06.12 23:00 | modify | 159 | 0.10 | 141.539 | 140.339 | 143.339 | ||
820 | 2022.06.13 04:00 | buy | 160 | 0.10 | 141.570 | 0.000 | 0.000 | ||
821 | 2022.06.13 04:00 | modify | 160 | 0.10 | 141.570 | 140.370 | 143.370 | ||
822 | 2022.06.13 05:00 | buy | 161 | 0.10 | 141.675 | 0.000 | 0.000 | ||
823 | 2022.06.13 05:00 | modify | 161 | 0.10 | 141.675 | 140.475 | 143.475 | ||
824 | 2022.06.13 06:00 | buy | 162 | 0.10 | 141.507 | 0.000 | 0.000 | ||
825 | 2022.06.13 06:00 | modify | 162 | 0.10 | 141.507 | 140.307 | 143.307 | ||
826 | 2022.06.13 07:00 | sell | 163 | 0.10 | 141.002 | 0.000 | 0.000 | ||
827 | 2022.06.13 07:00 | modify | 163 | 0.10 | 141.002 | 142.202 | 139.202 | ||
828 | 2022.06.13 08:00 | sell | 164 | 0.10 | 140.857 | 0.000 | 0.000 | ||
829 | 2022.06.13 08:00 | modify | 164 | 0.10 | 140.857 | 142.057 | 139.057 | ||
830 | 2022.06.13 08:00 | modify | 158 | 0.10 | 141.312 | 142.312 | 139.512 | ||
831 | 2022.06.13 08:00 | modify | 156 | 0.10 | 141.347 | 142.347 | 139.547 | ||
832 | 2022.06.13 08:00 | modify | 155 | 0.10 | 141.375 | 142.375 | 139.575 | ||
833 | 2022.06.13 08:00 | modify | 154 | 0.10 | 141.343 | 142.343 | 139.543 | ||
834 | 2022.06.13 08:00 | modify | 151 | 0.10 | 141.355 | 142.355 | 139.555 | ||
835 | 2022.06.13 08:00 | modify | 150 | 0.10 | 141.314 | 142.314 | 139.514 | ||
836 | 2022.06.13 08:00 | modify | 147 | 0.10 | 141.704 | 141.904 | 139.904 | ||
837 | 2022.06.13 09:00 | sell | 165 | 0.10 | 140.716 | 0.000 | 0.000 | ||
838 | 2022.06.13 09:00 | modify | 165 | 0.10 | 140.716 | 141.916 | 138.916 | ||
839 | 2022.06.13 09:00 | modify | 157 | 0.10 | 141.255 | 142.255 | 139.455 | ||
840 | 2022.06.13 09:00 | modify | 153 | 0.10 | 141.246 | 142.246 | 139.446 | ||
841 | 2022.06.13 09:00 | modify | 152 | 0.10 | 141.177 | 142.177 | 139.377 | ||
842 | 2022.06.13 09:00 | modify | 148 | 0.10 | 141.639 | 141.839 | 139.839 | ||
843 | 2022.06.13 09:00 | modify | 145 | 0.10 | 142.086 | 141.486 | 140.286 | ||
844 | 2022.06.13 09:00 | modify | 144 | 0.10 | 141.963 | 141.363 | 140.163 | ||
845 | 2022.06.13 10:00 | sell | 166 | 0.10 | 140.745 | 0.000 | 0.000 | ||
846 | 2022.06.13 10:00 | modify | 166 | 0.10 | 140.745 | 141.945 | 138.945 | ||
847 | 2022.06.13 11:00 | sell | 167 | 0.10 | 140.751 | 0.000 | 0.000 | ||
848 | 2022.06.13 11:00 | modify | 167 | 0.10 | 140.751 | 141.951 | 138.951 | ||
849 | 2022.06.13 12:00 | sell | 168 | 0.10 | 140.497 | 0.000 | 0.000 | ||
850 | 2022.06.13 12:00 | modify | 168 | 0.10 | 140.497 | 141.697 | 138.697 | ||
851 | 2022.06.13 12:00 | modify | 163 | 0.10 | 141.002 | 142.002 | 139.202 | ||
852 | 2022.06.13 12:00 | modify | 156 | 0.10 | 141.347 | 141.547 | 139.547 | ||
853 | 2022.06.13 12:00 | modify | 155 | 0.10 | 141.375 | 141.575 | 139.575 | ||
854 | 2022.06.13 12:00 | modify | 154 | 0.10 | 141.343 | 141.543 | 139.543 | ||
855 | 2022.06.13 12:00 | modify | 151 | 0.10 | 141.355 | 141.555 | 139.555 | ||
856 | 2022.06.13 12:00 | modify | 149 | 0.10 | 140.953 | 141.953 | 139.153 | ||
857 | 2022.06.13 12:00 | modify | 146 | 0.10 | 141.819 | 141.219 | 140.019 | ||
858 | 2022.06.13 13:00 | t/p | 145 | 0.10 | 140.286 | 141.486 | 140.286 | 128.41 | 19691.89 |
859 | 2022.06.13 13:00 | s/l | 159 | 0.10 | 140.339 | 140.339 | 143.339 | -85.87 | 19606.02 |
860 | 2022.06.13 13:00 | s/l | 160 | 0.10 | 140.370 | 140.370 | 143.370 | -86.16 | 19519.86 |
861 | 2022.06.13 13:00 | s/l | 161 | 0.10 | 140.475 | 140.475 | 143.475 | -86.16 | 19433.70 |
862 | 2022.06.13 13:00 | s/l | 162 | 0.10 | 140.307 | 140.307 | 143.307 | -86.16 | 19347.54 |
863 | 2022.06.13 13:00 | sell | 169 | 0.10 | 140.281 | 0.000 | 0.000 | ||
864 | 2022.06.13 13:00 | modify | 169 | 0.10 | 140.281 | 141.481 | 138.481 | ||
865 | 2022.06.13 13:00 | modify | 167 | 0.10 | 140.751 | 141.751 | 138.951 | ||
866 | 2022.06.13 13:00 | modify | 166 | 0.10 | 140.745 | 141.745 | 138.945 | ||
867 | 2022.06.13 13:00 | modify | 165 | 0.10 | 140.716 | 141.716 | 138.916 | ||
868 | 2022.06.13 13:00 | modify | 164 | 0.10 | 140.857 | 141.857 | 139.057 | ||
869 | 2022.06.13 13:00 | modify | 158 | 0.10 | 141.312 | 141.512 | 139.512 | ||
870 | 2022.06.13 13:00 | modify | 157 | 0.10 | 141.255 | 141.455 | 139.455 | ||
871 | 2022.06.13 13:00 | modify | 153 | 0.10 | 141.246 | 141.446 | 139.446 | ||
872 | 2022.06.13 13:00 | modify | 152 | 0.10 | 141.177 | 141.377 | 139.377 | ||
873 | 2022.06.13 13:00 | modify | 150 | 0.10 | 141.314 | 141.514 | 139.514 | ||
874 | 2022.06.13 13:00 | modify | 148 | 0.10 | 141.639 | 141.039 | 139.839 | ||
875 | 2022.06.13 13:00 | modify | 147 | 0.10 | 141.704 | 141.104 | 139.904 | ||
876 | 2022.06.13 13:00 | modify | 144 | 0.10 | 141.963 | 140.563 | 140.163 | ||
877 | 2022.06.13 14:00 | t/p | 144 | 0.10 | 140.163 | 140.563 | 140.163 | 128.40 | 19475.95 |
878 | 2022.06.13 14:00 | t/p | 146 | 0.10 | 140.019 | 141.219 | 140.019 | 128.40 | 19604.35 |
879 | 2022.06.13 14:00 | t/p | 147 | 0.10 | 139.904 | 141.104 | 139.904 | 128.40 | 19732.75 |
880 | 2022.06.13 14:00 | t/p | 148 | 0.10 | 139.839 | 141.039 | 139.839 | 128.41 | 19861.16 |
881 | 2022.06.13 14:00 | t/p | 150 | 0.10 | 139.514 | 141.514 | 139.514 | 128.41 | 19989.58 |
882 | 2022.06.13 14:00 | t/p | 151 | 0.10 | 139.555 | 141.555 | 139.555 | 128.40 | 20117.98 |
883 | 2022.06.13 14:00 | t/p | 154 | 0.10 | 139.543 | 141.543 | 139.543 | 128.40 | 20246.38 |
884 | 2022.06.13 14:00 | t/p | 155 | 0.10 | 139.575 | 141.575 | 139.575 | 128.41 | 20374.80 |
885 | 2022.06.13 14:00 | t/p | 156 | 0.10 | 139.547 | 141.547 | 139.547 | 128.40 | 20503.20 |
886 | 2022.06.13 14:00 | t/p | 158 | 0.10 | 139.512 | 141.512 | 139.512 | 128.40 | 20631.60 |
887 | 2022.06.13 14:00 | sell | 170 | 0.10 | 139.492 | 0.000 | 0.000 | ||
888 | 2022.06.13 14:00 | modify | 170 | 0.10 | 139.492 | 140.692 | 137.692 | ||
889 | 2022.06.13 14:00 | modify | 169 | 0.10 | 140.281 | 141.281 | 138.481 | ||
890 | 2022.06.13 14:00 | modify | 168 | 0.10 | 140.497 | 140.697 | 138.697 | ||
891 | 2022.06.13 14:00 | modify | 167 | 0.10 | 140.751 | 140.151 | 138.951 | ||
892 | 2022.06.13 14:00 | modify | 166 | 0.10 | 140.745 | 140.145 | 138.945 | ||
893 | 2022.06.13 14:00 | modify | 165 | 0.10 | 140.716 | 140.916 | 138.916 | ||
894 | 2022.06.13 14:00 | modify | 164 | 0.10 | 140.857 | 140.257 | 139.057 | ||
895 | 2022.06.13 14:00 | modify | 163 | 0.10 | 141.002 | 140.402 | 139.202 | ||
896 | 2022.06.13 14:00 | modify | 157 | 0.10 | 141.255 | 139.855 | 139.455 | ||
897 | 2022.06.13 14:00 | modify | 153 | 0.10 | 141.246 | 139.846 | 139.446 | ||
898 | 2022.06.13 14:00 | modify | 152 | 0.10 | 141.177 | 139.777 | 139.377 | ||
899 | 2022.06.13 14:00 | modify | 149 | 0.10 | 140.953 | 140.353 | 139.153 | ||
900 | 2022.06.13 15:00 | s/l | 152 | 0.10 | 139.777 | 139.777 | 139.377 | 99.74 | 20731.35 |
901 | 2022.06.13 15:00 | s/l | 153 | 0.10 | 139.846 | 139.846 | 139.446 | 99.74 | 20831.09 |
902 | 2022.06.13 15:00 | s/l | 157 | 0.10 | 139.855 | 139.855 | 139.455 | 99.74 | 20930.83 |
903 | 2022.06.13 15:00 | sell | 171 | 0.10 | 139.519 | 0.000 | 0.000 | ||
904 | 2022.06.13 15:00 | modify | 171 | 0.10 | 139.519 | 140.719 | 137.719 | ||
905 | 2022.06.13 16:00 | sell | 172 | 0.10 | 139.956 | 0.000 | 0.000 | ||
906 | 2022.06.13 16:00 | modify | 172 | 0.10 | 139.956 | 141.156 | 138.156 | ||
907 | 2022.06.13 17:00 | s/l | 166 | 0.10 | 140.145 | 140.145 | 138.945 | 42.99 | 20973.82 |
908 | 2022.06.13 17:00 | s/l | 167 | 0.10 | 140.151 | 140.151 | 138.951 | 42.99 | 21016.81 |
909 | 2022.06.13 17:00 | sell | 173 | 0.10 | 140.053 | 0.000 | 0.000 | ||
910 | 2022.06.13 17:00 | modify | 173 | 0.10 | 140.053 | 141.253 | 138.253 | ||
911 | 2022.06.13 18:00 | sell | 174 | 0.10 | 140.071 | 0.000 | 0.000 | ||
912 | 2022.06.13 18:00 | modify | 174 | 0.10 | 140.071 | 141.271 | 138.271 | ||
913 | 2022.06.13 19:00 | sell | 175 | 0.10 | 140.000 | 0.000 | 0.000 | ||
914 | 2022.06.13 19:00 | modify | 175 | 0.10 | 140.000 | 141.200 | 138.200 | ||
915 | 2022.06.13 20:00 | s/l | 164 | 0.10 | 140.257 | 140.257 | 139.057 | 43.00 | 21059.81 |
916 | 2022.06.13 20:00 | sell | 176 | 0.10 | 139.875 | 0.000 | 0.000 | ||
917 | 2022.06.13 20:00 | modify | 176 | 0.10 | 139.875 | 141.075 | 138.075 | ||
918 | 2022.06.13 21:00 | sell | 177 | 0.10 | 139.874 | 0.000 | 0.000 | ||
919 | 2022.06.13 21:00 | modify | 177 | 0.10 | 139.874 | 141.074 | 138.074 | ||
920 | 2022.06.13 22:00 | sell | 178 | 0.10 | 139.897 | 0.000 | 0.000 | ||
921 | 2022.06.13 22:00 | modify | 178 | 0.10 | 139.897 | 141.097 | 138.097 | ||
922 | 2022.06.13 23:00 | sell | 179 | 0.10 | 139.785 | 0.000 | 0.000 | ||
923 | 2022.06.13 23:00 | modify | 179 | 0.10 | 139.785 | 140.985 | 137.985 | ||
924 | 2022.06.14 04:00 | s/l | 149 | 0.10 | 140.353 | 140.353 | 139.153 | 41.85 | 21101.66 |
925 | 2022.06.14 04:00 | s/l | 163 | 0.10 | 140.402 | 140.402 | 139.202 | 42.42 | 21144.08 |
926 | 2022.06.14 04:00 | buy | 180 | 0.10 | 140.346 | 0.000 | 0.000 | ||
927 | 2022.06.14 04:00 | modify | 180 | 0.10 | 140.346 | 139.146 | 142.146 | ||
928 | 2022.06.14 05:00 | buy | 181 | 0.10 | 140.340 | 0.000 | 0.000 | ||
929 | 2022.06.14 05:00 | modify | 181 | 0.10 | 140.340 | 139.140 | 142.140 | ||
930 | 2022.06.14 06:00 | buy | 182 | 0.10 | 140.594 | 0.000 | 0.000 | ||
931 | 2022.06.14 06:00 | modify | 182 | 0.10 | 140.594 | 139.394 | 142.394 | ||
932 | 2022.06.14 07:00 | buy | 183 | 0.10 | 140.605 | 0.000 | 0.000 | ||
933 | 2022.06.14 07:00 | modify | 183 | 0.10 | 140.605 | 139.405 | 142.405 | ||
934 | 2022.06.14 08:00 | s/l | 168 | 0.10 | 140.697 | 140.697 | 138.697 | -14.91 | 21129.17 |
935 | 2022.06.14 08:00 | s/l | 170 | 0.10 | 140.692 | 140.692 | 137.692 | -86.57 | 21042.61 |
936 | 2022.06.14 08:00 | s/l | 171 | 0.10 | 140.719 | 140.719 | 137.719 | -86.57 | 20956.04 |
937 | 2022.06.14 08:00 | buy | 184 | 0.10 | 140.733 | 0.000 | 0.000 | ||
938 | 2022.06.14 08:00 | modify | 184 | 0.10 | 140.733 | 139.533 | 142.533 | ||
939 | 2022.06.14 09:00 | buy | 185 | 0.10 | 140.457 | 0.000 | 0.000 | ||
940 | 2022.06.14 09:00 | modify | 185 | 0.10 | 140.457 | 139.257 | 142.257 | ||
941 | 2022.06.14 10:00 | buy | 186 | 0.10 | 140.084 | 0.000 | 0.000 | ||
942 | 2022.06.14 10:00 | modify | 186 | 0.10 | 140.084 | 138.884 | 141.884 | ||
943 | 2022.06.14 11:00 | buy | 187 | 0.10 | 140.095 | 0.000 | 0.000 | ||
944 | 2022.06.14 11:00 | modify | 187 | 0.10 | 140.095 | 138.895 | 141.895 | ||
945 | 2022.06.14 12:00 | buy | 188 | 0.10 | 140.492 | 0.000 | 0.000 | ||
946 | 2022.06.14 12:00 | modify | 188 | 0.10 | 140.492 | 139.292 | 142.292 | ||
947 | 2022.06.14 13:00 | buy | 189 | 0.10 | 140.647 | 0.000 | 0.000 | ||
948 | 2022.06.14 13:00 | modify | 189 | 0.10 | 140.647 | 139.447 | 142.447 | ||
949 | 2022.06.14 13:00 | modify | 187 | 0.10 | 140.095 | 139.095 | 141.895 | ||
950 | 2022.06.14 13:00 | modify | 186 | 0.10 | 140.084 | 139.084 | 141.884 | ||
951 | 2022.06.14 14:00 | buy | 190 | 0.10 | 140.354 | 0.000 | 0.000 | ||
952 | 2022.06.14 14:00 | modify | 190 | 0.10 | 140.354 | 139.154 | 142.154 | ||
953 | 2022.06.14 15:00 | sell | 191 | 0.10 | 140.134 | 0.000 | 0.000 | ||
954 | 2022.06.14 15:00 | modify | 191 | 0.10 | 140.134 | 141.334 | 138.334 | ||
955 | 2022.06.14 16:00 | sell | 192 | 0.10 | 140.518 | 0.000 | 0.000 | ||
956 | 2022.06.14 16:00 | modify | 192 | 0.10 | 140.518 | 141.718 | 138.718 | ||
957 | 2022.06.14 17:00 | buy | 193 | 0.10 | 140.682 | 0.000 | 0.000 | ||
958 | 2022.06.14 17:00 | modify | 193 | 0.10 | 140.682 | 139.482 | 142.482 | ||
959 | 2022.06.14 18:00 | sell | 194 | 0.10 | 140.579 | 0.000 | 0.000 | ||
960 | 2022.06.14 18:00 | modify | 194 | 0.10 | 140.579 | 141.779 | 138.779 | ||
961 | 2022.06.14 19:00 | buy | 195 | 0.10 | 140.829 | 0.000 | 0.000 | ||
962 | 2022.06.14 19:00 | modify | 195 | 0.10 | 140.829 | 139.629 | 142.629 | ||
963 | 2022.06.14 19:00 | modify | 190 | 0.10 | 140.354 | 139.354 | 142.154 | ||
964 | 2022.06.14 19:00 | modify | 181 | 0.10 | 140.340 | 139.340 | 142.140 | ||
965 | 2022.06.14 19:00 | modify | 180 | 0.10 | 140.346 | 139.346 | 142.146 | ||
966 | 2022.06.14 20:00 | s/l | 165 | 0.10 | 140.916 | 140.916 | 138.916 | -14.92 | 20941.12 |
967 | 2022.06.14 20:00 | s/l | 179 | 0.10 | 140.985 | 140.985 | 137.985 | -86.57 | 20854.56 |
968 | 2022.06.14 20:00 | buy | 196 | 0.10 | 140.759 | 0.000 | 0.000 | ||
969 | 2022.06.14 20:00 | modify | 196 | 0.10 | 140.759 | 139.559 | 142.559 | ||
970 | 2022.06.14 21:00 | s/l | 176 | 0.10 | 141.075 | 141.075 | 138.075 | -86.57 | 20767.99 |
971 | 2022.06.14 21:00 | s/l | 177 | 0.10 | 141.074 | 141.074 | 138.074 | -86.57 | 20681.42 |
972 | 2022.06.14 21:00 | s/l | 178 | 0.10 | 141.097 | 141.097 | 138.097 | -86.57 | 20594.85 |
973 | 2022.06.14 21:00 | buy | 197 | 0.10 | 141.093 | 0.000 | 0.000 | ||
974 | 2022.06.14 21:00 | modify | 197 | 0.10 | 141.093 | 139.893 | 142.893 | ||
975 | 2022.06.14 21:00 | modify | 189 | 0.10 | 140.647 | 139.647 | 142.447 | ||
976 | 2022.06.14 21:00 | modify | 188 | 0.10 | 140.492 | 139.492 | 142.292 | ||
977 | 2022.06.14 21:00 | modify | 187 | 0.10 | 140.095 | 139.895 | 141.895 | ||
978 | 2022.06.14 21:00 | modify | 186 | 0.10 | 140.084 | 139.884 | 141.884 | ||
979 | 2022.06.14 21:00 | modify | 185 | 0.10 | 140.457 | 139.457 | 142.257 | ||
980 | 2022.06.14 21:00 | modify | 183 | 0.10 | 140.605 | 139.605 | 142.405 | ||
981 | 2022.06.14 21:00 | modify | 182 | 0.10 | 140.594 | 139.594 | 142.394 | ||
982 | 2022.06.14 22:00 | s/l | 172 | 0.10 | 141.156 | 141.156 | 138.156 | -86.57 | 20508.29 |
983 | 2022.06.14 22:00 | s/l | 175 | 0.10 | 141.200 | 141.200 | 138.200 | -86.57 | 20421.72 |
984 | 2022.06.14 22:00 | buy | 198 | 0.10 | 141.204 | 0.000 | 0.000 | ||
985 | 2022.06.14 22:00 | modify | 198 | 0.10 | 141.204 | 140.004 | 143.004 | ||
986 | 2022.06.14 22:00 | modify | 196 | 0.10 | 140.759 | 139.759 | 142.559 | ||
987 | 2022.06.14 22:00 | modify | 193 | 0.10 | 140.682 | 139.682 | 142.482 | ||
988 | 2022.06.14 22:00 | modify | 190 | 0.10 | 140.354 | 140.154 | 142.154 | ||
989 | 2022.06.14 22:00 | modify | 184 | 0.10 | 140.733 | 139.733 | 142.533 | ||
990 | 2022.06.14 22:00 | modify | 181 | 0.10 | 140.340 | 140.140 | 142.140 | ||
991 | 2022.06.14 22:00 | modify | 180 | 0.10 | 140.346 | 140.146 | 142.146 | ||
992 | 2022.06.14 23:00 | buy | 199 | 0.10 | 141.222 | 0.000 | 0.000 | ||
993 | 2022.06.14 23:00 | modify | 199 | 0.10 | 141.222 | 140.022 | 143.022 | ||
994 | 2022.06.15 00:00 | s/l | 169 | 0.10 | 141.281 | 141.281 | 138.481 | -72.81 | 20348.91 |
995 | 2022.06.15 00:00 | s/l | 173 | 0.10 | 141.253 | 141.253 | 138.253 | -87.15 | 20261.75 |
996 | 2022.06.15 00:00 | s/l | 174 | 0.10 | 141.271 | 141.271 | 138.271 | -87.14 | 20174.61 |
997 | 2022.06.15 04:00 | buy | 200 | 0.10 | 141.091 | 0.000 | 0.000 | ||
998 | 2022.06.15 04:00 | modify | 200 | 0.10 | 141.091 | 139.891 | 142.891 | ||
999 | 2022.06.15 05:00 | buy | 201 | 0.10 | 140.862 | 0.000 | 0.000 | ||
1000 | 2022.06.15 05:00 | modify | 201 | 0.10 | 140.862 | 139.662 | 142.662 | ||
1001 | 2022.06.15 06:00 | s/l | 191 | 0.10 | 141.334 | 141.334 | 138.334 | -86.57 | 20088.04 |
1002 | 2022.06.15 06:00 | buy | 202 | 0.10 | 141.117 | 0.000 | 0.000 | ||
1003 | 2022.06.15 06:00 | modify | 202 | 0.10 | 141.117 | 139.917 | 142.917 | ||
1004 | 2022.06.15 07:00 | sell | 203 | 0.10 | 141.072 | 0.000 | 0.000 | ||
1005 | 2022.06.15 07:00 | modify | 203 | 0.10 | 141.072 | 142.272 | 139.272 | ||
1006 | 2022.06.15 08:00 | sell | 204 | 0.10 | 140.984 | 0.000 | 0.000 | ||
1007 | 2022.06.15 08:00 | modify | 204 | 0.10 | 140.984 | 142.184 | 139.184 | ||
1008 | 2022.06.15 09:00 | sell | 205 | 0.10 | 141.171 | 0.000 | 0.000 | ||
1009 | 2022.06.15 09:00 | modify | 205 | 0.10 | 141.171 | 142.371 | 139.371 | ||
1010 | 2022.06.15 10:00 | sell | 206 | 0.10 | 141.053 | 0.000 | 0.000 | ||
1011 | 2022.06.15 10:00 | modify | 206 | 0.10 | 141.053 | 142.253 | 139.253 | ||
1012 | 2022.06.15 11:00 | sell | 207 | 0.10 | 140.880 | 0.000 | 0.000 | ||
1013 | 2022.06.15 11:00 | modify | 207 | 0.10 | 140.880 | 142.080 | 139.080 | ||
1014 | 2022.06.15 12:00 | sell | 208 | 0.10 | 140.689 | 0.000 | 0.000 | ||
1015 | 2022.06.15 12:00 | modify | 208 | 0.10 | 140.689 | 141.889 | 138.889 | ||
1016 | 2022.06.15 12:00 | modify | 205 | 0.10 | 141.171 | 142.171 | 139.371 | ||
1017 | 2022.06.15 13:00 | s/l | 180 | 0.10 | 140.146 | 140.146 | 142.146 | -14.07 | 20073.97 |
1018 | 2022.06.15 13:00 | s/l | 190 | 0.10 | 140.154 | 140.154 | 142.154 | -14.06 | 20059.92 |
1019 | 2022.06.15 13:00 | sell | 209 | 0.10 | 140.287 | 0.000 | 0.000 | ||
1020 | 2022.06.15 13:00 | modify | 209 | 0.10 | 140.287 | 141.487 | 138.487 | ||
1021 | 2022.06.15 13:00 | modify | 207 | 0.10 | 140.880 | 141.880 | 139.080 | ||
1022 | 2022.06.15 13:00 | modify | 206 | 0.10 | 141.053 | 142.053 | 139.253 | ||
1023 | 2022.06.15 13:00 | modify | 205 | 0.10 | 141.171 | 141.371 | 139.371 | ||
1024 | 2022.06.15 13:00 | modify | 204 | 0.10 | 140.984 | 141.984 | 139.184 | ||
1025 | 2022.06.15 13:00 | modify | 203 | 0.10 | 141.072 | 142.072 | 139.272 | ||
1026 | 2022.06.15 14:00 | s/l | 181 | 0.10 | 140.140 | 140.140 | 142.140 | -14.06 | 20045.86 |
1027 | 2022.06.15 14:00 | sell | 210 | 0.10 | 140.301 | 0.000 | 0.000 | ||
1028 | 2022.06.15 14:00 | modify | 210 | 0.10 | 140.301 | 141.501 | 138.501 | ||
1029 | 2022.06.15 15:00 | sell | 211 | 0.10 | 140.106 | 0.000 | 0.000 | ||
1030 | 2022.06.15 15:00 | modify | 211 | 0.10 | 140.106 | 141.306 | 138.306 | ||
1031 | 2022.06.15 15:00 | modify | 208 | 0.10 | 140.689 | 141.689 | 138.889 | ||
1032 | 2022.06.15 15:00 | modify | 206 | 0.10 | 141.053 | 141.253 | 139.253 | ||
1033 | 2022.06.15 15:00 | modify | 204 | 0.10 | 140.984 | 141.184 | 139.184 | ||
1034 | 2022.06.15 15:00 | modify | 203 | 0.10 | 141.072 | 141.272 | 139.272 | ||
1035 | 2022.06.15 15:00 | modify | 194 | 0.10 | 140.579 | 141.579 | 138.779 | ||
1036 | 2022.06.15 16:00 | s/l | 184 | 0.10 | 139.733 | 139.733 | 142.533 | -71.50 | 19974.37 |
1037 | 2022.06.15 16:00 | s/l | 186 | 0.10 | 139.884 | 139.884 | 141.884 | -14.06 | 19960.31 |
1038 | 2022.06.15 16:00 | s/l | 187 | 0.10 | 139.895 | 139.895 | 141.895 | -14.06 | 19946.26 |
1039 | 2022.06.15 16:00 | s/l | 193 | 0.10 | 139.682 | 139.682 | 142.482 | -71.50 | 19874.76 |
1040 | 2022.06.15 16:00 | s/l | 196 | 0.10 | 139.759 | 139.759 | 142.559 | -71.50 | 19803.26 |
1041 | 2022.06.15 16:00 | s/l | 197 | 0.10 | 139.893 | 139.893 | 142.893 | -85.86 | 19717.41 |
1042 | 2022.06.15 16:00 | s/l | 198 | 0.10 | 140.004 | 140.004 | 143.004 | -85.86 | 19631.55 |
1043 | 2022.06.15 16:00 | s/l | 199 | 0.10 | 140.022 | 140.022 | 143.022 | -85.86 | 19545.70 |
1044 | 2022.06.15 16:00 | s/l | 200 | 0.10 | 139.891 | 139.891 | 142.891 | -86.16 | 19459.54 |
1045 | 2022.06.15 16:00 | s/l | 202 | 0.10 | 139.917 | 139.917 | 142.917 | -86.16 | 19373.38 |
1046 | 2022.06.15 16:00 | sell | 212 | 0.10 | 139.687 | 0.000 | 0.000 | ||
1047 | 2022.06.15 16:00 | modify | 212 | 0.10 | 139.687 | 140.887 | 137.887 | ||
1048 | 2022.06.15 16:00 | modify | 210 | 0.10 | 140.301 | 141.301 | 138.501 | ||
1049 | 2022.06.15 16:00 | modify | 209 | 0.10 | 140.287 | 141.287 | 138.487 | ||
1050 | 2022.06.15 16:00 | modify | 208 | 0.10 | 140.689 | 140.889 | 138.889 | ||
1051 | 2022.06.15 16:00 | modify | 207 | 0.10 | 140.880 | 141.080 | 139.080 | ||
1052 | 2022.06.15 16:00 | modify | 206 | 0.10 | 141.053 | 140.453 | 139.253 | ||
1053 | 2022.06.15 16:00 | modify | 205 | 0.10 | 141.171 | 140.571 | 139.371 | ||
1054 | 2022.06.15 16:00 | modify | 204 | 0.10 | 140.984 | 140.384 | 139.184 | ||
1055 | 2022.06.15 16:00 | modify | 203 | 0.10 | 141.072 | 140.472 | 139.272 | ||
1056 | 2022.06.15 16:00 | modify | 194 | 0.10 | 140.579 | 140.779 | 138.779 | ||
1057 | 2022.06.15 16:00 | modify | 192 | 0.10 | 140.518 | 140.718 | 138.718 | ||
1058 | 2022.06.15 17:00 | s/l | 182 | 0.10 | 139.594 | 139.594 | 142.394 | -71.50 | 19301.88 |
1059 | 2022.06.15 17:00 | s/l | 183 | 0.10 | 139.605 | 139.605 | 142.405 | -71.50 | 19230.39 |
1060 | 2022.06.15 17:00 | s/l | 189 | 0.10 | 139.647 | 139.647 | 142.447 | -71.50 | 19158.89 |
1061 | 2022.06.15 17:00 | s/l | 195 | 0.10 | 139.629 | 139.629 | 142.629 | -85.87 | 19073.02 |
1062 | 2022.06.15 17:00 | s/l | 201 | 0.10 | 139.662 | 139.662 | 142.662 | -86.17 | 18986.85 |
1063 | 2022.06.15 17:00 | sell | 213 | 0.10 | 139.608 | 0.000 | 0.000 | ||
1064 | 2022.06.15 17:00 | modify | 213 | 0.10 | 139.608 | 140.808 | 137.808 | ||
1065 | 2022.06.15 17:00 | modify | 211 | 0.10 | 140.106 | 141.106 | 138.306 | ||
1066 | 2022.06.15 17:00 | modify | 207 | 0.10 | 140.880 | 140.280 | 139.080 | ||
1067 | 2022.06.15 18:00 | sell | 214 | 0.10 | 139.778 | 0.000 | 0.000 | ||
1068 | 2022.06.15 18:00 | modify | 214 | 0.10 | 139.778 | 140.978 | 137.978 | ||
1069 | 2022.06.15 19:00 | sell | 215 | 0.10 | 139.783 | 0.000 | 0.000 | ||
1070 | 2022.06.15 19:00 | modify | 215 | 0.10 | 139.783 | 140.983 | 137.983 | ||
1071 | 2022.06.15 20:00 | sell | 216 | 0.10 | 139.790 | 0.000 | 0.000 | ||
1072 | 2022.06.15 20:00 | modify | 216 | 0.10 | 139.790 | 140.990 | 137.990 | ||
1073 | 2022.06.15 21:00 | sell | 217 | 0.10 | 139.735 | 0.000 | 0.000 | ||
1074 | 2022.06.15 21:00 | modify | 217 | 0.10 | 139.735 | 140.935 | 137.935 | ||
1075 | 2022.06.15 22:00 | sell | 218 | 0.10 | 139.803 | 0.000 | 0.000 | ||
1076 | 2022.06.15 22:00 | modify | 218 | 0.10 | 139.803 | 141.003 | 138.003 | ||
1077 | 2022.06.15 23:00 | s/l | 207 | 0.10 | 140.280 | 140.280 | 139.080 | 43.00 | 19029.85 |
1078 | 2022.06.15 23:00 | sell | 219 | 0.10 | 140.154 | 0.000 | 0.000 | ||
1079 | 2022.06.15 23:00 | modify | 219 | 0.10 | 140.154 | 141.354 | 138.354 | ||
1080 | 2022.06.16 01:00 | s/l | 203 | 0.10 | 140.472 | 140.472 | 139.272 | 41.26 | 19071.11 |
1081 | 2022.06.16 01:00 | s/l | 204 | 0.10 | 140.384 | 140.384 | 139.184 | 41.27 | 19112.38 |
1082 | 2022.06.16 01:00 | s/l | 206 | 0.10 | 140.453 | 140.453 | 139.253 | 41.26 | 19153.64 |
1083 | 2022.06.16 02:00 | s/l | 205 | 0.10 | 140.571 | 140.571 | 139.371 | 41.27 | 19194.91 |
1084 | 2022.06.16 04:00 | buy | 220 | 0.10 | 140.284 | 0.000 | 0.000 | ||
1085 | 2022.06.16 04:00 | modify | 220 | 0.10 | 140.284 | 139.084 | 142.084 | ||
1086 | 2022.06.16 05:00 | buy | 221 | 0.10 | 140.334 | 0.000 | 0.000 | ||
1087 | 2022.06.16 05:00 | modify | 221 | 0.10 | 140.334 | 139.134 | 142.134 | ||
1088 | 2022.06.16 06:00 | buy | 222 | 0.10 | 140.063 | 0.000 | 0.000 | ||
1089 | 2022.06.16 06:00 | modify | 222 | 0.10 | 140.063 | 138.863 | 141.863 | ||
1090 | 2022.06.16 07:00 | buy | 223 | 0.10 | 139.960 | 0.000 | 0.000 | ||
1091 | 2022.06.16 07:00 | modify | 223 | 0.10 | 139.960 | 138.760 | 141.760 | ||
1092 | 2022.06.16 08:00 | s/l | 185 | 0.10 | 139.457 | 139.457 | 142.257 | -70.59 | 19124.32 |
1093 | 2022.06.16 08:00 | s/l | 188 | 0.10 | 139.492 | 139.492 | 142.292 | -70.58 | 19053.73 |
1094 | 2022.06.16 08:00 | sell | 224 | 0.10 | 139.553 | 0.000 | 0.000 | ||
1095 | 2022.06.16 08:00 | modify | 224 | 0.10 | 139.553 | 140.753 | 137.753 | ||
1096 | 2022.06.16 08:00 | modify | 219 | 0.10 | 140.154 | 141.154 | 138.354 | ||
1097 | 2022.06.16 09:00 | t/p | 192 | 0.10 | 138.718 | 140.718 | 138.718 | 126.68 | 19180.42 |
1098 | 2022.06.16 09:00 | t/p | 194 | 0.10 | 138.779 | 140.779 | 138.779 | 126.68 | 19307.10 |
1099 | 2022.06.16 09:00 | t/p | 208 | 0.10 | 138.889 | 140.889 | 138.889 | 127.26 | 19434.36 |
1100 | 2022.06.16 09:00 | s/l | 220 | 0.10 | 139.084 | 139.084 | 142.084 | -86.16 | 19348.20 |
1101 | 2022.06.16 09:00 | s/l | 221 | 0.10 | 139.134 | 139.134 | 142.134 | -86.16 | 19262.04 |
1102 | 2022.06.16 09:00 | s/l | 222 | 0.10 | 138.863 | 138.863 | 141.863 | -86.17 | 19175.87 |
1103 | 2022.06.16 09:00 | s/l | 223 | 0.10 | 138.760 | 138.760 | 141.760 | -86.16 | 19089.71 |
1104 | 2022.06.16 09:00 | sell | 225 | 0.10 | 138.676 | 0.000 | 0.000 | ||
1105 | 2022.06.16 09:00 | modify | 225 | 0.10 | 138.676 | 139.876 | 136.876 | ||
1106 | 2022.06.16 09:00 | modify | 224 | 0.10 | 139.553 | 139.753 | 137.753 | ||
1107 | 2022.06.16 09:00 | modify | 219 | 0.10 | 140.154 | 139.554 | 138.354 | ||
1108 | 2022.06.16 09:00 | modify | 218 | 0.10 | 139.803 | 140.003 | 138.003 | ||
1109 | 2022.06.16 09:00 | modify | 217 | 0.10 | 139.735 | 139.935 | 137.935 | ||
1110 | 2022.06.16 09:00 | modify | 216 | 0.10 | 139.790 | 139.990 | 137.990 | ||
1111 | 2022.06.16 09:00 | modify | 215 | 0.10 | 139.783 | 139.983 | 137.983 | ||
1112 | 2022.06.16 09:00 | modify | 214 | 0.10 | 139.778 | 139.978 | 137.978 | ||
1113 | 2022.06.16 09:00 | modify | 213 | 0.10 | 139.608 | 139.808 | 137.808 | ||
1114 | 2022.06.16 09:00 | modify | 212 | 0.10 | 139.687 | 139.887 | 137.887 | ||
1115 | 2022.06.16 09:00 | modify | 211 | 0.10 | 140.106 | 139.506 | 138.306 | ||
1116 | 2022.06.16 09:00 | modify | 210 | 0.10 | 140.301 | 139.701 | 138.501 | ||
1117 | 2022.06.16 09:00 | modify | 209 | 0.10 | 140.287 | 139.687 | 138.487 | ||
1118 | 2022.06.16 10:00 | t/p | 209 | 0.10 | 138.487 | 139.687 | 138.487 | 127.25 | 19216.96 |
1119 | 2022.06.16 10:00 | t/p | 210 | 0.10 | 138.501 | 139.701 | 138.501 | 127.26 | 19344.21 |
1120 | 2022.06.16 10:00 | t/p | 211 | 0.10 | 138.306 | 139.506 | 138.306 | 127.25 | 19471.46 |
1121 | 2022.06.16 10:00 | t/p | 212 | 0.10 | 137.887 | 139.887 | 137.887 | 127.26 | 19598.72 |
1122 | 2022.06.16 10:00 | t/p | 214 | 0.10 | 137.978 | 139.978 | 137.978 | 127.26 | 19725.98 |
1123 | 2022.06.16 10:00 | t/p | 215 | 0.10 | 137.983 | 139.983 | 137.983 | 127.26 | 19853.24 |
1124 | 2022.06.16 10:00 | t/p | 216 | 0.10 | 137.990 | 139.990 | 137.990 | 127.26 | 19980.50 |
1125 | 2022.06.16 10:00 | t/p | 217 | 0.10 | 137.935 | 139.935 | 137.935 | 127.26 | 20107.76 |
1126 | 2022.06.16 10:00 | t/p | 218 | 0.10 | 138.003 | 140.003 | 138.003 | 127.26 | 20235.02 |
1127 | 2022.06.16 10:00 | t/p | 219 | 0.10 | 138.354 | 139.554 | 138.354 | 127.25 | 20362.27 |
1128 | 2022.06.16 10:00 | sell | 226 | 0.10 | 138.302 | 0.000 | 0.000 | ||
1129 | 2022.06.16 10:00 | modify | 226 | 0.10 | 138.302 | 139.502 | 136.502 | ||
1130 | 2022.06.16 10:00 | modify | 224 | 0.10 | 139.553 | 138.953 | 137.753 | ||
1131 | 2022.06.16 10:00 | modify | 213 | 0.10 | 139.608 | 139.008 | 137.808 | ||
1132 | 2022.06.16 11:00 | sell | 227 | 0.10 | 138.457 | 0.000 | 0.000 | ||
1133 | 2022.06.16 11:00 | modify | 227 | 0.10 | 138.457 | 139.657 | 136.657 | ||
1134 | 2022.06.16 12:00 | sell | 228 | 0.10 | 137.968 | 0.000 | 0.000 | ||
1135 | 2022.06.16 12:00 | modify | 228 | 0.10 | 137.968 | 139.168 | 136.168 | ||
1136 | 2022.06.16 12:00 | modify | 227 | 0.10 | 138.457 | 139.457 | 136.657 | ||
1137 | 2022.06.16 12:00 | modify | 225 | 0.10 | 138.676 | 139.676 | 136.876 | ||
1138 | 2022.06.16 12:00 | modify | 213 | 0.10 | 139.608 | 138.208 | 137.808 | ||
1139 | 2022.06.16 13:00 | s/l | 213 | 0.10 | 138.208 | 138.208 | 137.808 | 98.60 | 20460.86 |
1140 | 2022.06.16 13:00 | sell | 229 | 0.10 | 138.477 | 0.000 | 0.000 | ||
1141 | 2022.06.16 13:00 | modify | 229 | 0.10 | 138.477 | 139.677 | 136.677 | ||
1142 | 2022.06.16 14:00 | s/l | 224 | 0.10 | 138.953 | 138.953 | 137.753 | 42.99 | 20503.85 |
1143 | 2022.06.16 14:00 | sell | 230 | 0.10 | 138.666 | 0.000 | 0.000 | ||
1144 | 2022.06.16 14:00 | modify | 230 | 0.10 | 138.666 | 139.866 | 136.866 | ||
1145 | 2022.06.16 15:00 | s/l | 228 | 0.10 | 139.168 | 139.168 | 136.168 | -85.99 | 20417.86 |
1146 | 2022.06.16 15:00 | sell | 231 | 0.10 | 139.118 | 0.000 | 0.000 | ||
1147 | 2022.06.16 15:00 | modify | 231 | 0.10 | 139.118 | 140.318 | 137.318 | ||
1148 | 2022.06.16 16:00 | sell | 232 | 0.10 | 138.634 | 0.000 | 0.000 | ||
1149 | 2022.06.16 16:00 | modify | 232 | 0.10 | 138.634 | 139.834 | 136.834 | ||
1150 | 2022.06.16 16:00 | modify | 231 | 0.10 | 139.118 | 140.118 | 137.318 | ||
1151 | 2022.06.16 17:00 | sell | 233 | 0.10 | 139.198 | 0.000 | 0.000 | ||
1152 | 2022.06.16 17:00 | modify | 233 | 0.10 | 139.198 | 140.398 | 137.398 | ||
1153 | 2022.06.16 18:00 | s/l | 225 | 0.10 | 139.676 | 139.676 | 136.876 | -71.66 | 20346.20 |
1154 | 2022.06.16 18:00 | s/l | 226 | 0.10 | 139.502 | 139.502 | 136.502 | -85.99 | 20260.21 |
1155 | 2022.06.16 18:00 | s/l | 227 | 0.10 | 139.457 | 139.457 | 136.657 | -71.66 | 20188.55 |
1156 | 2022.06.16 18:00 | s/l | 229 | 0.10 | 139.677 | 139.677 | 136.677 | -85.99 | 20102.56 |
1157 | 2022.06.16 18:00 | s/l | 230 | 0.10 | 139.866 | 139.866 | 136.866 | -85.99 | 20016.57 |
1158 | 2022.06.16 18:00 | s/l | 232 | 0.10 | 139.834 | 139.834 | 136.834 | -85.99 | 19930.58 |
1159 | 2022.06.16 18:00 | buy | 234 | 0.10 | 139.765 | 0.000 | 0.000 | ||
1160 | 2022.06.16 18:00 | modify | 234 | 0.10 | 139.765 | 138.565 | 141.565 | ||
1161 | 2022.06.16 19:00 | buy | 235 | 0.10 | 139.612 | 0.000 | 0.000 | ||
1162 | 2022.06.16 19:00 | modify | 235 | 0.10 | 139.612 | 138.412 | 141.412 | ||
1163 | 2022.06.16 20:00 | buy | 236 | 0.10 | 139.484 | 0.000 | 0.000 | ||
1164 | 2022.06.16 20:00 | modify | 236 | 0.10 | 139.484 | 138.284 | 141.284 | ||
1165 | 2022.06.16 21:00 | buy | 237 | 0.10 | 139.428 | 0.000 | 0.000 | ||
1166 | 2022.06.16 21:00 | modify | 237 | 0.10 | 139.428 | 138.228 | 141.228 | ||
1167 | 2022.06.16 22:00 | buy | 238 | 0.10 | 139.641 | 0.000 | 0.000 | ||
1168 | 2022.06.16 22:00 | modify | 238 | 0.10 | 139.641 | 138.441 | 141.441 | ||
1169 | 2022.06.16 23:00 | buy | 239 | 0.10 | 139.889 | 0.000 | 0.000 | ||
1170 | 2022.06.16 23:00 | modify | 239 | 0.10 | 139.889 | 138.689 | 141.689 | ||
1171 | 2022.06.16 23:00 | modify | 237 | 0.10 | 139.428 | 138.428 | 141.228 | ||
1172 | 2022.06.17 01:00 | s/l | 231 | 0.10 | 140.118 | 140.118 | 137.318 | -72.24 | 19858.35 |
1173 | 2022.06.17 01:00 | s/l | 233 | 0.10 | 140.398 | 140.398 | 137.398 | -86.57 | 19771.78 |
1174 | 2022.06.17 01:00 | modify | 239 | 0.10 | 139.889 | 138.889 | 141.689 | ||
1175 | 2022.06.17 01:00 | modify | 238 | 0.10 | 139.641 | 138.641 | 141.441 | ||
1176 | 2022.06.17 01:00 | modify | 237 | 0.10 | 139.428 | 139.228 | 141.228 | ||
1177 | 2022.06.17 01:00 | modify | 236 | 0.10 | 139.484 | 139.284 | 141.284 | ||
1178 | 2022.06.17 01:00 | modify | 235 | 0.10 | 139.612 | 139.412 | 141.412 | ||
1179 | 2022.06.17 01:00 | modify | 234 | 0.10 | 139.765 | 138.765 | 141.565 | ||
1180 | 2022.06.17 02:00 | modify | 238 | 0.10 | 139.641 | 139.441 | 141.441 | ||
1181 | 2022.06.17 03:00 | t/p | 234 | 0.10 | 141.565 | 138.765 | 141.565 | 129.54 | 19901.32 |
1182 | 2022.06.17 03:00 | s/l | 235 | 0.10 | 139.412 | 139.412 | 141.412 | -14.06 | 19887.27 |
1183 | 2022.06.17 03:00 | t/p | 236 | 0.10 | 141.284 | 139.284 | 141.284 | 129.55 | 20016.82 |
1184 | 2022.06.17 03:00 | t/p | 237 | 0.10 | 141.228 | 139.228 | 141.228 | 129.54 | 20146.37 |
1185 | 2022.06.17 03:00 | s/l | 238 | 0.10 | 139.441 | 139.441 | 141.441 | -14.06 | 20132.31 |
1186 | 2022.06.17 03:00 | t/p | 239 | 0.10 | 141.689 | 138.889 | 141.689 | 129.55 | 20261.87 |
1187 | 2022.06.17 04:00 | buy | 240 | 0.10 | 141.231 | 0.000 | 0.000 | ||
1188 | 2022.06.17 04:00 | modify | 240 | 0.10 | 141.231 | 140.031 | 143.031 | ||
1189 | 2022.06.17 05:00 | buy | 241 | 0.10 | 140.928 | 0.000 | 0.000 | ||
1190 | 2022.06.17 05:00 | modify | 241 | 0.10 | 140.928 | 139.728 | 142.728 | ||
1191 | 2022.06.17 06:00 | buy | 242 | 0.10 | 141.060 | 0.000 | 0.000 | ||
1192 | 2022.06.17 06:00 | modify | 242 | 0.10 | 141.060 | 139.860 | 142.860 | ||
1193 | 2022.06.17 07:00 | buy | 243 | 0.10 | 141.093 | 0.000 | 0.000 | ||
1194 | 2022.06.17 07:00 | modify | 243 | 0.10 | 141.093 | 139.893 | 142.893 | ||
1195 | 2022.06.17 08:00 | buy | 244 | 0.10 | 141.266 | 0.000 | 0.000 | ||
1196 | 2022.06.17 08:00 | modify | 244 | 0.10 | 141.266 | 140.066 | 143.066 | ||
1197 | 2022.06.17 09:00 | buy | 245 | 0.10 | 141.540 | 0.000 | 0.000 | ||
1198 | 2022.06.17 09:00 | modify | 245 | 0.10 | 141.540 | 140.340 | 143.340 | ||
1199 | 2022.06.17 09:00 | modify | 243 | 0.10 | 141.093 | 140.093 | 142.893 | ||
1200 | 2022.06.17 09:00 | modify | 242 | 0.10 | 141.060 | 140.060 | 142.860 | ||
1201 | 2022.06.17 09:00 | modify | 241 | 0.10 | 140.928 | 139.928 | 142.728 | ||
1202 | 2022.06.17 10:00 | buy | 246 | 0.10 | 141.789 | 0.000 | 0.000 | ||
1203 | 2022.06.17 10:00 | modify | 246 | 0.10 | 141.789 | 140.589 | 143.589 | ||
1204 | 2022.06.17 10:00 | modify | 244 | 0.10 | 141.266 | 140.266 | 143.066 | ||
1205 | 2022.06.17 10:00 | modify | 241 | 0.10 | 140.928 | 140.728 | 142.728 | ||
1206 | 2022.06.17 10:00 | modify | 240 | 0.10 | 141.231 | 140.231 | 143.031 | ||
1207 | 2022.06.17 11:00 | buy | 247 | 0.10 | 141.710 | 0.000 | 0.000 | ||
1208 | 2022.06.17 11:00 | modify | 247 | 0.10 | 141.710 | 140.510 | 143.510 | ||
1209 | 2022.06.17 12:00 | buy | 248 | 0.10 | 141.263 | 0.000 | 0.000 | ||
1210 | 2022.06.17 12:00 | modify | 248 | 0.10 | 141.263 | 140.063 | 143.063 | ||
1211 | 2022.06.17 13:00 | buy | 249 | 0.10 | 141.263 | 0.000 | 0.000 | ||
1212 | 2022.06.17 13:00 | modify | 249 | 0.10 | 141.263 | 140.063 | 143.063 | ||
1213 | 2022.06.17 14:00 | buy | 250 | 0.10 | 141.389 | 0.000 | 0.000 | ||
1214 | 2022.06.17 14:00 | modify | 250 | 0.10 | 141.389 | 140.189 | 143.189 | ||
1215 | 2022.06.17 15:00 | buy | 251 | 0.10 | 141.508 | 0.000 | 0.000 | ||
1216 | 2022.06.17 15:00 | modify | 251 | 0.10 | 141.508 | 140.308 | 143.308 | ||
1217 | 2022.06.17 16:00 | buy | 252 | 0.10 | 141.586 | 0.000 | 0.000 | ||
1218 | 2022.06.17 16:00 | modify | 252 | 0.10 | 141.586 | 140.386 | 143.386 | ||
1219 | 2022.06.17 17:00 | buy | 253 | 0.10 | 141.485 | 0.000 | 0.000 | ||
1220 | 2022.06.17 17:00 | modify | 253 | 0.10 | 141.485 | 140.285 | 143.285 | ||
1221 | 2022.06.17 18:00 | buy | 254 | 0.10 | 141.595 | 0.000 | 0.000 | ||
1222 | 2022.06.17 18:00 | modify | 254 | 0.10 | 141.595 | 140.395 | 143.395 | ||
1223 | 2022.06.17 19:00 | buy | 255 | 0.10 | 141.650 | 0.000 | 0.000 | ||
1224 | 2022.06.17 19:00 | modify | 255 | 0.10 | 141.650 | 140.450 | 143.450 | ||
1225 | 2022.06.17 20:00 | sell | 256 | 0.10 | 141.644 | 0.000 | 0.000 | ||
1226 | 2022.06.17 20:00 | modify | 256 | 0.10 | 141.644 | 142.844 | 139.844 | ||
1227 | 2022.06.19 21:00 | sell | 257 | 0.10 | 141.306 | 0.000 | 0.000 | ||
1228 | 2022.06.19 21:00 | modify | 257 | 0.10 | 141.306 | 142.506 | 139.506 | ||
1229 | 2022.06.19 22:00 | buy | 258 | 0.10 | 141.624 | 0.000 | 0.000 | ||
1230 | 2022.06.19 22:00 | modify | 258 | 0.10 | 141.624 | 140.424 | 143.424 | ||
1231 | 2022.06.19 23:00 | buy | 259 | 0.10 | 141.862 | 0.000 | 0.000 | ||
1232 | 2022.06.19 23:00 | modify | 259 | 0.10 | 141.862 | 140.662 | 143.662 | ||
1233 | 2022.06.19 23:00 | modify | 250 | 0.10 | 141.389 | 140.389 | 143.189 | ||
1234 | 2022.06.19 23:00 | modify | 249 | 0.10 | 141.263 | 140.263 | 143.063 | ||
1235 | 2022.06.19 23:00 | modify | 248 | 0.10 | 141.263 | 140.263 | 143.063 | ||
1236 | 2022.06.20 00:00 | modify | 253 | 0.10 | 141.485 | 140.485 | 143.285 | ||
1237 | 2022.06.20 00:00 | modify | 251 | 0.10 | 141.508 | 140.508 | 143.308 | ||
1238 | 2022.06.20 00:00 | modify | 243 | 0.10 | 141.093 | 140.893 | 142.893 | ||
1239 | 2022.06.20 00:00 | modify | 242 | 0.10 | 141.060 | 140.860 | 142.860 | ||
1240 | 2022.06.20 04:00 | buy | 260 | 0.10 | 141.999 | 0.000 | 0.000 | ||
1241 | 2022.06.20 04:00 | modify | 260 | 0.10 | 141.999 | 140.799 | 143.799 | ||
1242 | 2022.06.20 04:00 | modify | 245 | 0.10 | 141.540 | 140.540 | 143.340 | ||
1243 | 2022.06.20 05:00 | buy | 261 | 0.10 | 142.039 | 0.000 | 0.000 | ||
1244 | 2022.06.20 05:00 | modify | 261 | 0.10 | 142.039 | 140.839 | 143.839 | ||
1245 | 2022.06.20 05:00 | modify | 254 | 0.10 | 141.595 | 140.595 | 143.395 | ||
1246 | 2022.06.20 05:00 | modify | 252 | 0.10 | 141.586 | 140.586 | 143.386 | ||
1247 | 2022.06.20 06:00 | buy | 262 | 0.10 | 142.238 | 0.000 | 0.000 | ||
1248 | 2022.06.20 06:00 | modify | 262 | 0.10 | 142.238 | 141.038 | 144.038 | ||
1249 | 2022.06.20 06:00 | modify | 258 | 0.10 | 141.624 | 140.624 | 143.424 | ||
1250 | 2022.06.20 06:00 | modify | 255 | 0.10 | 141.650 | 140.650 | 143.450 | ||
1251 | 2022.06.20 06:00 | modify | 250 | 0.10 | 141.389 | 141.189 | 143.189 | ||
1252 | 2022.06.20 06:00 | modify | 249 | 0.10 | 141.263 | 141.063 | 143.063 | ||
1253 | 2022.06.20 06:00 | modify | 248 | 0.10 | 141.263 | 141.063 | 143.063 | ||
1254 | 2022.06.20 06:00 | modify | 247 | 0.10 | 141.710 | 140.710 | 143.510 | ||
1255 | 2022.06.20 06:00 | modify | 246 | 0.10 | 141.789 | 140.789 | 143.589 | ||
1256 | 2022.06.20 06:00 | modify | 244 | 0.10 | 141.266 | 141.066 | 143.066 | ||
1257 | 2022.06.20 06:00 | modify | 241 | 0.10 | 140.928 | 141.528 | 142.728 | ||
1258 | 2022.06.20 06:00 | modify | 240 | 0.10 | 141.231 | 141.031 | 143.031 | ||
1259 | 2022.06.20 07:00 | buy | 263 | 0.10 | 141.948 | 0.000 | 0.000 | ||
1260 | 2022.06.20 07:00 | modify | 263 | 0.10 | 141.948 | 140.748 | 143.748 | ||
1261 | 2022.06.20 08:00 | s/l | 241 | 0.10 | 141.528 | 141.528 | 142.728 | 43.39 | 20305.26 |
1262 | 2022.06.20 08:00 | buy | 264 | 0.10 | 141.653 | 0.000 | 0.000 | ||
1263 | 2022.06.20 08:00 | modify | 264 | 0.10 | 141.653 | 140.453 | 143.453 | ||
1264 | 2022.06.20 09:00 | sell | 265 | 0.10 | 141.824 | 0.000 | 0.000 | ||
1265 | 2022.06.20 09:00 | modify | 265 | 0.10 | 141.824 | 143.024 | 140.024 | ||
1266 | 2022.06.20 10:00 | buy | 266 | 0.10 | 142.016 | 0.000 | 0.000 | ||
1267 | 2022.06.20 10:00 | modify | 266 | 0.10 | 142.016 | 140.816 | 143.816 | ||
1268 | 2022.06.20 11:00 | buy | 267 | 0.10 | 142.095 | 0.000 | 0.000 | ||
1269 | 2022.06.20 11:00 | modify | 267 | 0.10 | 142.095 | 140.895 | 143.895 | ||
1270 | 2022.06.20 11:00 | modify | 264 | 0.10 | 141.653 | 140.653 | 143.453 | ||
1271 | 2022.06.20 12:00 | buy | 268 | 0.10 | 142.070 | 0.000 | 0.000 | ||
1272 | 2022.06.20 12:00 | modify | 268 | 0.10 | 142.070 | 140.870 | 143.870 | ||
1273 | 2022.06.20 13:00 | buy | 269 | 0.10 | 141.949 | 0.000 | 0.000 | ||
1274 | 2022.06.20 13:00 | modify | 269 | 0.10 | 141.949 | 140.749 | 143.749 | ||
1275 | 2022.06.20 14:00 | buy | 270 | 0.10 | 142.116 | 0.000 | 0.000 | ||
1276 | 2022.06.20 14:00 | modify | 270 | 0.10 | 142.116 | 140.916 | 143.916 | ||
1277 | 2022.06.20 15:00 | buy | 271 | 0.10 | 142.207 | 0.000 | 0.000 | ||
1278 | 2022.06.20 15:00 | modify | 271 | 0.10 | 142.207 | 141.007 | 144.007 | ||
1279 | 2022.06.20 16:00 | buy | 272 | 0.10 | 142.298 | 0.000 | 0.000 | ||
1280 | 2022.06.20 16:00 | modify | 272 | 0.10 | 142.298 | 141.098 | 144.098 | ||
1281 | 2022.06.20 16:00 | modify | 259 | 0.10 | 141.862 | 140.862 | 143.662 | ||
1282 | 2022.06.20 16:00 | modify | 242 | 0.10 | 141.060 | 141.660 | 142.860 | ||
1283 | 2022.06.20 17:00 | buy | 273 | 0.10 | 142.158 | 0.000 | 0.000 | ||
1284 | 2022.06.20 17:00 | modify | 273 | 0.10 | 142.158 | 140.958 | 143.958 | ||
1285 | 2022.06.20 18:00 | buy | 274 | 0.10 | 141.991 | 0.000 | 0.000 | ||
1286 | 2022.06.20 18:00 | modify | 274 | 0.10 | 141.991 | 140.791 | 143.791 | ||
1287 | 2022.06.20 19:00 | buy | 275 | 0.10 | 141.902 | 0.000 | 0.000 | ||
1288 | 2022.06.20 19:00 | modify | 275 | 0.10 | 141.902 | 140.702 | 143.702 | ||
1289 | 2022.06.20 20:00 | sell | 276 | 0.10 | 141.931 | 0.000 | 0.000 | ||
1290 | 2022.06.20 20:00 | modify | 276 | 0.10 | 141.931 | 143.131 | 140.131 | ||
1291 | 2022.06.20 21:00 | sell | 277 | 0.10 | 141.822 | 0.000 | 0.000 | ||
1292 | 2022.06.20 21:00 | modify | 277 | 0.10 | 141.822 | 143.022 | 140.022 | ||
1293 | 2022.06.20 22:00 | sell | 278 | 0.10 | 141.990 | 0.000 | 0.000 | ||
1294 | 2022.06.20 22:00 | modify | 278 | 0.10 | 141.990 | 143.190 | 140.190 | ||
1295 | 2022.06.20 23:00 | buy | 279 | 0.10 | 142.128 | 0.000 | 0.000 | ||
1296 | 2022.06.20 23:00 | modify | 279 | 0.10 | 142.128 | 140.928 | 143.928 | ||
1297 | 2022.06.21 01:00 | modify | 253 | 0.10 | 141.485 | 141.285 | 143.285 | ||
1298 | 2022.06.21 02:00 | modify | 275 | 0.10 | 141.902 | 140.902 | 143.702 | ||
1299 | 2022.06.21 02:00 | modify | 269 | 0.10 | 141.949 | 140.949 | 143.749 | ||
1300 | 2022.06.21 02:00 | modify | 263 | 0.10 | 141.948 | 140.948 | 143.748 | ||
1301 | 2022.06.21 02:00 | modify | 251 | 0.10 | 141.508 | 141.308 | 143.308 | ||
1302 | 2022.06.21 02:00 | modify | 245 | 0.10 | 141.540 | 141.340 | 143.340 | ||
1303 | 2022.06.21 02:00 | modify | 243 | 0.10 | 141.093 | 141.693 | 142.893 | ||
1304 | 2022.06.21 04:00 | buy | 280 | 0.10 | 142.193 | 0.000 | 0.000 | ||
1305 | 2022.06.21 04:00 | modify | 280 | 0.10 | 142.193 | 140.993 | 143.993 | ||
1306 | 2022.06.21 05:00 | close | 240 | 0.10 | 142.174 | 141.031 | 143.031 | 68.32 | 20373.58 |
1307 | 2022.06.21 05:00 | buy | 281 | 0.10 | 142.204 | 0.000 | 0.000 | ||
1308 | 2022.06.21 05:00 | modify | 281 | 0.10 | 142.204 | 141.004 | 144.004 | ||
1309 | 2022.06.21 06:00 | close | 242 | 0.10 | 142.052 | 141.660 | 142.860 | 71.84 | 20445.42 |
1310 | 2022.06.21 06:00 | buy | 282 | 0.10 | 142.082 | 0.000 | 0.000 | ||
1311 | 2022.06.21 06:00 | modify | 282 | 0.10 | 142.082 | 140.882 | 143.882 | ||
1312 | 2022.06.21 07:00 | close | 243 | 0.10 | 142.338 | 141.693 | 142.893 | 90.00 | 20535.42 |
1313 | 2022.06.21 07:00 | buy | 283 | 0.10 | 142.368 | 0.000 | 0.000 | ||
1314 | 2022.06.21 07:00 | modify | 283 | 0.10 | 142.368 | 141.168 | 144.168 | ||
1315 | 2022.06.21 08:00 | s/l | 256 | 0.10 | 142.844 | 142.844 | 139.844 | -87.14 | 20448.27 |
1316 | 2022.06.21 08:00 | s/l | 257 | 0.10 | 142.506 | 142.506 | 139.506 | -87.14 | 20361.13 |
1317 | 2022.06.21 08:00 | buy | 284 | 0.10 | 142.781 | 0.000 | 0.000 | ||
1318 | 2022.06.21 08:00 | modify | 284 | 0.10 | 142.781 | 141.581 | 144.581 | ||
1319 | 2022.06.21 08:00 | modify | 282 | 0.10 | 142.082 | 141.082 | 143.882 | ||
1320 | 2022.06.21 08:00 | modify | 281 | 0.10 | 142.204 | 141.204 | 144.004 | ||
1321 | 2022.06.21 08:00 | modify | 280 | 0.10 | 142.193 | 141.193 | 143.993 | ||
1322 | 2022.06.21 08:00 | modify | 279 | 0.10 | 142.128 | 141.128 | 143.928 | ||
1323 | 2022.06.21 08:00 | modify | 275 | 0.10 | 141.902 | 141.702 | 143.702 | ||
1324 | 2022.06.21 08:00 | modify | 274 | 0.10 | 141.991 | 140.991 | 143.791 | ||
1325 | 2022.06.21 08:00 | modify | 273 | 0.10 | 142.158 | 141.158 | 143.958 | ||
1326 | 2022.06.21 08:00 | modify | 272 | 0.10 | 142.298 | 141.298 | 144.098 | ||
1327 | 2022.06.21 08:00 | modify | 271 | 0.10 | 142.207 | 141.207 | 144.007 | ||
1328 | 2022.06.21 08:00 | modify | 270 | 0.10 | 142.116 | 141.116 | 143.916 | ||
1329 | 2022.06.21 08:00 | modify | 269 | 0.10 | 141.949 | 141.749 | 143.749 | ||
1330 | 2022.06.21 08:00 | modify | 268 | 0.10 | 142.070 | 141.070 | 143.870 | ||
1331 | 2022.06.21 08:00 | modify | 267 | 0.10 | 142.095 | 141.095 | 143.895 | ||
1332 | 2022.06.21 08:00 | modify | 266 | 0.10 | 142.016 | 141.016 | 143.816 | ||
1333 | 2022.06.21 08:00 | modify | 264 | 0.10 | 141.653 | 141.453 | 143.453 | ||
1334 | 2022.06.21 08:00 | modify | 263 | 0.10 | 141.948 | 141.748 | 143.748 | ||
1335 | 2022.06.21 08:00 | modify | 262 | 0.10 | 142.238 | 141.238 | 144.038 | ||
1336 | 2022.06.21 08:00 | modify | 261 | 0.10 | 142.039 | 141.039 | 143.839 | ||
1337 | 2022.06.21 08:00 | modify | 260 | 0.10 | 141.999 | 140.999 | 143.799 | ||
1338 | 2022.06.21 08:00 | modify | 259 | 0.10 | 141.862 | 141.662 | 143.662 | ||
1339 | 2022.06.21 08:00 | modify | 258 | 0.10 | 141.624 | 141.424 | 143.424 | ||
1340 | 2022.06.21 08:00 | modify | 255 | 0.10 | 141.650 | 141.450 | 143.450 | ||
1341 | 2022.06.21 08:00 | modify | 254 | 0.10 | 141.595 | 141.395 | 143.395 | ||
1342 | 2022.06.21 08:00 | modify | 253 | 0.10 | 141.485 | 142.085 | 143.285 | ||
1343 | 2022.06.21 08:00 | modify | 252 | 0.10 | 141.586 | 141.386 | 143.386 | ||
1344 | 2022.06.21 08:00 | modify | 251 | 0.10 | 141.508 | 142.108 | 143.308 | ||
1345 | 2022.06.21 08:00 | modify | 250 | 0.10 | 141.389 | 141.989 | 143.189 | ||
1346 | 2022.06.21 08:00 | modify | 249 | 0.10 | 141.263 | 141.863 | 143.063 | ||
1347 | 2022.06.21 08:00 | modify | 248 | 0.10 | 141.263 | 141.863 | 143.063 | ||
1348 | 2022.06.21 08:00 | modify | 247 | 0.10 | 141.710 | 141.510 | 143.510 | ||
1349 | 2022.06.21 08:00 | modify | 246 | 0.10 | 141.789 | 141.589 | 143.589 | ||
1350 | 2022.06.21 08:00 | modify | 245 | 0.10 | 141.540 | 142.140 | 143.340 | ||
1351 | 2022.06.21 08:00 | modify | 244 | 0.10 | 141.266 | 141.866 | 143.066 | ||
1352 | 2022.06.21 09:00 | t/p | 244 | 0.10 | 143.066 | 141.866 | 143.066 | 129.86 | 20490.99 |
1353 | 2022.06.21 09:00 | t/p | 248 | 0.10 | 143.063 | 141.863 | 143.063 | 129.85 | 20620.83 |
1354 | 2022.06.21 09:00 | t/p | 249 | 0.10 | 143.063 | 141.863 | 143.063 | 129.85 | 20750.68 |
1355 | 2022.06.21 09:00 | s/l | 265 | 0.10 | 143.024 | 143.024 | 140.024 | -86.57 | 20664.12 |
1356 | 2022.06.21 09:00 | s/l | 276 | 0.10 | 143.131 | 143.131 | 140.131 | -86.57 | 20577.55 |
1357 | 2022.06.21 09:00 | s/l | 277 | 0.10 | 143.022 | 143.022 | 140.022 | -86.57 | 20490.98 |
1358 | 2022.06.21 09:00 | buy | 285 | 0.10 | 143.165 | 0.000 | 0.000 | ||
1359 | 2022.06.21 09:00 | modify | 285 | 0.10 | 143.165 | 141.965 | 144.965 | ||
1360 | 2022.06.21 09:00 | modify | 283 | 0.10 | 142.368 | 141.368 | 144.168 | ||
1361 | 2022.06.21 09:00 | modify | 282 | 0.10 | 142.082 | 141.882 | 143.882 | ||
1362 | 2022.06.21 09:00 | modify | 281 | 0.10 | 142.204 | 142.004 | 144.004 | ||
1363 | 2022.06.21 09:00 | modify | 280 | 0.10 | 142.193 | 141.993 | 143.993 | ||
1364 | 2022.06.21 09:00 | modify | 279 | 0.10 | 142.128 | 141.928 | 143.928 | ||
1365 | 2022.06.21 09:00 | modify | 275 | 0.10 | 141.902 | 142.502 | 143.702 | ||
1366 | 2022.06.21 09:00 | modify | 274 | 0.10 | 141.991 | 141.791 | 143.791 | ||
1367 | 2022.06.21 09:00 | modify | 273 | 0.10 | 142.158 | 141.958 | 143.958 | ||
1368 | 2022.06.21 09:00 | modify | 272 | 0.10 | 142.298 | 142.098 | 144.098 | ||
1369 | 2022.06.21 09:00 | modify | 271 | 0.10 | 142.207 | 142.007 | 144.007 | ||
1370 | 2022.06.21 09:00 | modify | 270 | 0.10 | 142.116 | 141.916 | 143.916 | ||
1371 | 2022.06.21 09:00 | modify | 268 | 0.10 | 142.070 | 141.870 | 143.870 | ||
1372 | 2022.06.21 09:00 | modify | 267 | 0.10 | 142.095 | 141.895 | 143.895 | ||
1373 | 2022.06.21 09:00 | modify | 266 | 0.10 | 142.016 | 141.816 | 143.816 | ||
1374 | 2022.06.21 09:00 | modify | 264 | 0.10 | 141.653 | 142.253 | 143.453 | ||
1375 | 2022.06.21 09:00 | modify | 262 | 0.10 | 142.238 | 142.038 | 144.038 | ||
1376 | 2022.06.21 09:00 | modify | 261 | 0.10 | 142.039 | 141.839 | 143.839 | ||
1377 | 2022.06.21 09:00 | modify | 260 | 0.10 | 141.999 | 141.799 | 143.799 | ||
1378 | 2022.06.21 09:00 | modify | 259 | 0.10 | 141.862 | 142.462 | 143.662 | ||
1379 | 2022.06.21 09:00 | modify | 258 | 0.10 | 141.624 | 142.224 | 143.424 | ||
1380 | 2022.06.21 09:00 | modify | 255 | 0.10 | 141.650 | 142.250 | 143.450 | ||
1381 | 2022.06.21 09:00 | modify | 254 | 0.10 | 141.595 | 142.195 | 143.395 | ||
1382 | 2022.06.21 09:00 | modify | 253 | 0.10 | 141.485 | 142.885 | 143.285 | ||
1383 | 2022.06.21 09:00 | modify | 252 | 0.10 | 141.586 | 142.186 | 143.386 | ||
1384 | 2022.06.21 09:00 | modify | 251 | 0.10 | 141.508 | 142.908 | 143.308 | ||
1385 | 2022.06.21 09:00 | modify | 250 | 0.10 | 141.389 | 142.789 | 143.189 | ||
1386 | 2022.06.21 09:00 | modify | 247 | 0.10 | 141.710 | 142.310 | 143.510 | ||
1387 | 2022.06.21 09:00 | modify | 246 | 0.10 | 141.789 | 142.389 | 143.589 | ||
1388 | 2022.06.21 10:00 | t/p | 250 | 0.10 | 143.189 | 142.789 | 143.189 | 129.86 | 20620.84 |
1389 | 2022.06.21 10:00 | s/l | 278 | 0.10 | 143.190 | 143.190 | 140.190 | -86.57 | 20534.27 |
1390 | 2022.06.21 10:00 | buy | 286 | 0.10 | 143.148 | 0.000 | 0.000 | ||
1391 | 2022.06.21 10:00 | modify | 286 | 0.10 | 143.148 | 141.948 | 144.948 | ||
1392 | 2022.06.21 11:00 | t/p | 245 | 0.10 | 143.340 | 142.140 | 143.340 | 129.85 | 20664.12 |
1393 | 2022.06.21 11:00 | s/l | 251 | 0.10 | 142.908 | 142.908 | 143.308 | 101.13 | 20765.25 |
1394 | 2022.06.21 11:00 | s/l | 253 | 0.10 | 142.885 | 142.885 | 143.285 | 101.13 | 20866.38 |
1395 | 2022.06.21 11:00 | buy | 287 | 0.10 | 143.329 | 0.000 | 0.000 | ||
1396 | 2022.06.21 11:00 | modify | 287 | 0.10 | 143.329 | 142.129 | 145.129 | ||
1397 | 2022.06.21 11:00 | modify | 284 | 0.10 | 142.781 | 141.781 | 144.581 | ||
1398 | 2022.06.21 11:00 | modify | 283 | 0.10 | 142.368 | 142.168 | 144.168 | ||
1399 | 2022.06.21 11:00 | modify | 282 | 0.10 | 142.082 | 142.682 | 143.882 | ||
1400 | 2022.06.21 11:00 | modify | 274 | 0.10 | 141.991 | 142.591 | 143.791 | ||
1401 | 2022.06.21 11:00 | modify | 269 | 0.10 | 141.949 | 142.549 | 143.749 | ||
1402 | 2022.06.21 11:00 | modify | 268 | 0.10 | 142.070 | 142.670 | 143.870 | ||
1403 | 2022.06.21 11:00 | modify | 267 | 0.10 | 142.095 | 142.695 | 143.895 | ||
1404 | 2022.06.21 11:00 | modify | 266 | 0.10 | 142.016 | 142.616 | 143.816 | ||
1405 | 2022.06.21 11:00 | modify | 264 | 0.10 | 141.653 | 143.053 | 143.453 | ||
1406 | 2022.06.21 11:00 | modify | 263 | 0.10 | 141.948 | 142.548 | 143.748 | ||
1407 | 2022.06.21 11:00 | modify | 261 | 0.10 | 142.039 | 142.639 | 143.839 | ||
1408 | 2022.06.21 11:00 | modify | 260 | 0.10 | 141.999 | 142.599 | 143.799 | ||
1409 | 2022.06.21 11:00 | modify | 258 | 0.10 | 141.624 | 143.024 | 143.424 | ||
1410 | 2022.06.21 11:00 | modify | 255 | 0.10 | 141.650 | 143.050 | 143.450 | ||
1411 | 2022.06.21 11:00 | modify | 254 | 0.10 | 141.595 | 142.995 | 143.395 | ||
1412 | 2022.06.21 11:00 | modify | 252 | 0.10 | 141.586 | 142.986 | 143.386 | ||
1413 | 2022.06.21 12:00 | t/p | 246 | 0.10 | 143.589 | 142.389 | 143.589 | 129.85 | 20996.23 |
1414 | 2022.06.21 12:00 | t/p | 247 | 0.10 | 143.510 | 142.310 | 143.510 | 129.86 | 21126.09 |
1415 | 2022.06.21 12:00 | t/p | 252 | 0.10 | 143.386 | 142.986 | 143.386 | 129.85 | 21255.93 |
1416 | 2022.06.21 12:00 | t/p | 254 | 0.10 | 143.395 | 142.995 | 143.395 | 129.85 | 21385.78 |
1417 | 2022.06.21 12:00 | t/p | 255 | 0.10 | 143.450 | 143.050 | 143.450 | 129.85 | 21515.63 |
1418 | 2022.06.21 12:00 | t/p | 258 | 0.10 | 143.424 | 143.024 | 143.424 | 129.85 | 21645.48 |
1419 | 2022.06.21 12:00 | t/p | 259 | 0.10 | 143.662 | 142.462 | 143.662 | 129.85 | 21775.33 |
1420 | 2022.06.21 12:00 | t/p | 263 | 0.10 | 143.748 | 142.548 | 143.748 | 129.55 | 21904.88 |
1421 | 2022.06.21 12:00 | t/p | 264 | 0.10 | 143.453 | 143.053 | 143.453 | 129.54 | 22034.43 |
1422 | 2022.06.21 12:00 | t/p | 269 | 0.10 | 143.749 | 142.549 | 143.749 | 129.55 | 22163.98 |
1423 | 2022.06.21 12:00 | t/p | 275 | 0.10 | 143.702 | 142.502 | 143.702 | 129.54 | 22293.53 |
1424 | 2022.06.21 12:00 | buy | 288 | 0.10 | 143.695 | 0.000 | 0.000 | ||
1425 | 2022.06.21 12:00 | modify | 288 | 0.10 | 143.695 | 142.495 | 145.495 | ||
1426 | 2022.06.21 12:00 | modify | 286 | 0.10 | 143.148 | 142.148 | 144.948 | ||
1427 | 2022.06.21 12:00 | modify | 285 | 0.10 | 143.165 | 142.165 | 144.965 | ||
1428 | 2022.06.21 12:00 | modify | 284 | 0.10 | 142.781 | 142.581 | 144.581 | ||
1429 | 2022.06.21 12:00 | modify | 283 | 0.10 | 142.368 | 142.968 | 144.168 | ||
1430 | 2022.06.21 12:00 | modify | 281 | 0.10 | 142.204 | 142.804 | 144.004 | ||
1431 | 2022.06.21 12:00 | modify | 280 | 0.10 | 142.193 | 142.793 | 143.993 | ||
1432 | 2022.06.21 12:00 | modify | 279 | 0.10 | 142.128 | 142.728 | 143.928 | ||
1433 | 2022.06.21 12:00 | modify | 274 | 0.10 | 141.991 | 143.391 | 143.791 | ||
1434 | 2022.06.21 12:00 | modify | 273 | 0.10 | 142.158 | 142.758 | 143.958 | ||
1435 | 2022.06.21 12:00 | modify | 272 | 0.10 | 142.298 | 142.898 | 144.098 | ||
1436 | 2022.06.21 12:00 | modify | 271 | 0.10 | 142.207 | 142.807 | 144.007 | ||
1437 | 2022.06.21 12:00 | modify | 270 | 0.10 | 142.116 | 142.716 | 143.916 | ||
1438 | 2022.06.21 12:00 | modify | 266 | 0.10 | 142.016 | 143.416 | 143.816 | ||
1439 | 2022.06.21 12:00 | modify | 262 | 0.10 | 142.238 | 142.838 | 144.038 | ||
1440 | 2022.06.21 12:00 | modify | 261 | 0.10 | 142.039 | 143.439 | 143.839 | ||
1441 | 2022.06.21 12:00 | modify | 260 | 0.10 | 141.999 | 143.399 | 143.799 | ||
1442 | 2022.06.21 13:00 | t/p | 260 | 0.10 | 143.799 | 143.399 | 143.799 | 129.55 | 22423.08 |
1443 | 2022.06.21 13:00 | t/p | 261 | 0.10 | 143.839 | 143.439 | 143.839 | 129.54 | 22552.62 |
1444 | 2022.06.21 13:00 | t/p | 266 | 0.10 | 143.816 | 143.416 | 143.816 | 129.55 | 22682.18 |
1445 | 2022.06.21 13:00 | t/p | 268 | 0.10 | 143.870 | 142.670 | 143.870 | 129.55 | 22811.73 |
1446 | 2022.06.21 13:00 | t/p | 274 | 0.10 | 143.791 | 143.391 | 143.791 | 129.54 | 22941.28 |
1447 | 2022.06.21 13:00 | t/p | 282 | 0.10 | 143.882 | 142.682 | 143.882 | 129.25 | 23070.53 |
1448 | 2022.06.21 13:00 | buy | 289 | 0.10 | 143.780 | 0.000 | 0.000 | ||
1449 | 2022.06.21 13:00 | modify | 289 | 0.10 | 143.780 | 142.580 | 145.580 | ||
1450 | 2022.06.21 13:00 | modify | 287 | 0.10 | 143.329 | 142.329 | 145.129 | ||
1451 | 2022.06.21 13:00 | modify | 279 | 0.10 | 142.128 | 143.528 | 143.928 | ||
1452 | 2022.06.21 13:00 | modify | 270 | 0.10 | 142.116 | 143.516 | 143.916 | ||
1453 | 2022.06.21 13:00 | modify | 267 | 0.10 | 142.095 | 143.495 | 143.895 | ||
1454 | 2022.06.21 14:00 | buy | 290 | 0.10 | 143.807 | 0.000 | 0.000 | ||
1455 | 2022.06.21 14:00 | modify | 290 | 0.10 | 143.807 | 142.607 | 145.607 | ||
1456 | 2022.06.21 14:00 | modify | 273 | 0.10 | 142.158 | 143.558 | 143.958 | ||
1457 | 2022.06.21 15:00 | buy | 291 | 0.10 | 143.861 | 0.000 | 0.000 | ||
1458 | 2022.06.21 15:00 | modify | 291 | 0.10 | 143.861 | 142.661 | 145.661 | ||
1459 | 2022.06.21 15:00 | modify | 281 | 0.10 | 142.204 | 143.604 | 144.004 | ||
1460 | 2022.06.21 15:00 | modify | 280 | 0.10 | 142.193 | 143.593 | 143.993 | ||
1461 | 2022.06.21 15:00 | modify | 271 | 0.10 | 142.207 | 143.607 | 144.007 | ||
1462 | 2022.06.21 16:00 | buy | 292 | 0.10 | 143.750 | 0.000 | 0.000 | ||
1463 | 2022.06.21 16:00 | modify | 292 | 0.10 | 143.750 | 142.550 | 145.550 | ||
1464 | 2022.06.21 17:00 | s/l | 267 | 0.10 | 143.495 | 143.495 | 143.895 | 100.82 | 23171.35 |
1465 | 2022.06.21 17:00 | s/l | 270 | 0.10 | 143.516 | 143.516 | 143.916 | 100.83 | 23272.19 |
1466 | 2022.06.21 17:00 | s/l | 271 | 0.10 | 143.607 | 143.607 | 144.007 | 100.82 | 23373.01 |
1467 | 2022.06.21 17:00 | s/l | 273 | 0.10 | 143.558 | 143.558 | 143.958 | 100.82 | 23473.83 |
1468 | 2022.06.21 17:00 | s/l | 279 | 0.10 | 143.528 | 143.528 | 143.928 | 100.82 | 23574.66 |
1469 | 2022.06.21 17:00 | s/l | 280 | 0.10 | 143.593 | 143.593 | 143.993 | 100.53 | 23675.19 |
1470 | 2022.06.21 17:00 | s/l | 281 | 0.10 | 143.604 | 143.604 | 144.004 | 100.53 | 23775.72 |
1471 | 2022.06.21 17:00 | buy | 293 | 0.10 | 143.698 | 0.000 | 0.000 | ||
1472 | 2022.06.21 17:00 | modify | 293 | 0.10 | 143.698 | 142.498 | 145.498 | ||
1473 | 2022.06.21 18:00 | buy | 294 | 0.10 | 143.776 | 0.000 | 0.000 | ||
1474 | 2022.06.21 18:00 | modify | 294 | 0.10 | 143.776 | 142.576 | 145.576 | ||
1475 | 2022.06.21 19:00 | buy | 295 | 0.10 | 143.817 | 0.000 | 0.000 | ||
1476 | 2022.06.21 19:00 | modify | 295 | 0.10 | 143.817 | 142.617 | 145.617 | ||
1477 | 2022.06.21 20:00 | buy | 296 | 0.10 | 143.954 | 0.000 | 0.000 | ||
1478 | 2022.06.21 20:00 | modify | 296 | 0.10 | 143.954 | 142.754 | 145.754 | ||
1479 | 2022.06.21 20:00 | modify | 272 | 0.10 | 142.298 | 143.698 | 144.098 | ||
1480 | 2022.06.21 20:00 | modify | 262 | 0.10 | 142.238 | 143.638 | 144.038 | ||
1481 | 2022.06.21 21:00 | buy | 297 | 0.10 | 143.962 | 0.000 | 0.000 | ||
1482 | 2022.06.21 21:00 | modify | 297 | 0.10 | 143.962 | 142.762 | 145.762 | ||
1483 | 2022.06.21 22:00 | buy | 298 | 0.10 | 143.992 | 0.000 | 0.000 | ||
1484 | 2022.06.21 22:00 | modify | 298 | 0.10 | 143.992 | 142.792 | 145.792 | ||
1485 | 2022.06.21 22:00 | modify | 286 | 0.10 | 143.148 | 142.948 | 144.948 | ||
1486 | 2022.06.21 23:00 | s/l | 272 | 0.10 | 143.698 | 143.698 | 144.098 | 100.83 | 23876.55 |
1487 | 2022.06.21 23:00 | buy | 299 | 0.10 | 143.896 | 0.000 | 0.000 | ||
1488 | 2022.06.21 23:00 | modify | 299 | 0.10 | 143.896 | 142.696 | 145.696 | ||
1489 | 2022.06.22 00:00 | s/l | 262 | 0.10 | 143.638 | 143.638 | 144.038 | 101.14 | 23977.69 |
1490 | 2022.06.22 02:00 | s/l | 283 | 0.10 | 142.968 | 142.968 | 144.168 | 43.38 | 24021.08 |
1491 | 2022.06.22 02:00 | s/l | 286 | 0.10 | 142.948 | 142.948 | 144.948 | -14.06 | 24007.02 |
1492 | 2022.06.22 04:00 | sell | 300 | 0.10 | 143.157 | 0.000 | 0.000 | ||
1493 | 2022.06.22 04:00 | modify | 300 | 0.10 | 143.157 | 144.357 | 141.357 | ||
1494 | 2022.06.22 05:00 | sell | 301 | 0.10 | 142.980 | 0.000 | 0.000 | ||
1495 | 2022.06.22 05:00 | modify | 301 | 0.10 | 142.980 | 144.180 | 141.180 | ||
1496 | 2022.06.22 06:00 | sell | 302 | 0.10 | 142.984 | 0.000 | 0.000 | ||
1497 | 2022.06.22 06:00 | modify | 302 | 0.10 | 142.984 | 144.184 | 141.184 | ||
1498 | 2022.06.22 07:00 | sell | 303 | 0.10 | 143.192 | 0.000 | 0.000 | ||
1499 | 2022.06.22 07:00 | modify | 303 | 0.10 | 143.192 | 144.392 | 141.392 | ||
1500 | 2022.06.22 08:00 | s/l | 296 | 0.10 | 142.754 | 142.754 | 145.754 | -85.87 | 23921.15 |
1501 | 2022.06.22 08:00 | s/l | 297 | 0.10 | 142.762 | 142.762 | 145.762 | -85.86 | 23835.30 |
1502 | 2022.06.22 08:00 | s/l | 298 | 0.10 | 142.792 | 142.792 | 145.792 | -85.87 | 23749.43 |
1503 | 2022.06.22 08:00 | s/l | 299 | 0.10 | 142.696 | 142.696 | 145.696 | -85.86 | 23663.58 |
1504 | 2022.06.22 08:00 | sell | 304 | 0.10 | 143.109 | 0.000 | 0.000 | ||
1505 | 2022.06.22 08:00 | modify | 304 | 0.10 | 143.109 | 144.309 | 141.309 | ||
1506 | 2022.06.22 09:00 | sell | 305 | 0.10 | 143.166 | 0.000 | 0.000 | ||
1507 | 2022.06.22 09:00 | modify | 305 | 0.10 | 143.166 | 144.366 | 141.366 | ||
1508 | 2022.06.22 10:00 | sell | 306 | 0.10 | 143.040 | 0.000 | 0.000 | ||
1509 | 2022.06.22 10:00 | modify | 306 | 0.10 | 143.040 | 144.240 | 141.240 | ||
1510 | 2022.06.22 11:00 | sell | 307 | 0.10 | 143.190 | 0.000 | 0.000 | ||
1511 | 2022.06.22 11:00 | modify | 307 | 0.10 | 143.190 | 144.390 | 141.390 | ||
1512 | 2022.06.22 12:00 | sell | 308 | 0.10 | 143.007 | 0.000 | 0.000 | ||
1513 | 2022.06.22 12:00 | modify | 308 | 0.10 | 143.007 | 144.207 | 141.207 | ||
1514 | 2022.06.22 13:00 | sell | 309 | 0.10 | 143.008 | 0.000 | 0.000 | ||
1515 | 2022.06.22 13:00 | modify | 309 | 0.10 | 143.008 | 144.208 | 141.208 | ||
1516 | 2022.06.22 14:00 | buy | 310 | 0.10 | 143.473 | 0.000 | 0.000 | ||
1517 | 2022.06.22 14:00 | modify | 310 | 0.10 | 143.473 | 142.273 | 145.273 | ||
1518 | 2022.06.22 15:00 | buy | 311 | 0.10 | 143.984 | 0.000 | 0.000 | ||
1519 | 2022.06.22 15:00 | modify | 311 | 0.10 | 143.984 | 142.784 | 145.784 | ||
1520 | 2022.06.22 15:00 | modify | 310 | 0.10 | 143.473 | 142.473 | 145.273 | ||
1521 | 2022.06.22 16:00 | buy | 312 | 0.10 | 143.983 | 0.000 | 0.000 | ||
1522 | 2022.06.22 16:00 | modify | 312 | 0.10 | 143.983 | 142.783 | 145.783 | ||
1523 | 2022.06.22 17:00 | buy | 313 | 0.10 | 144.097 | 0.000 | 0.000 | ||
1524 | 2022.06.22 17:00 | modify | 313 | 0.10 | 144.097 | 142.897 | 145.897 | ||
1525 | 2022.06.22 17:00 | modify | 285 | 0.10 | 143.165 | 142.965 | 144.965 | ||
1526 | 2022.06.22 17:00 | modify | 284 | 0.10 | 142.781 | 143.381 | 144.581 | ||
1527 | 2022.06.22 18:00 | s/l | 301 | 0.10 | 144.180 | 144.180 | 141.180 | -85.99 | 23577.59 |
1528 | 2022.06.22 18:00 | s/l | 302 | 0.10 | 144.184 | 144.184 | 141.184 | -85.99 | 23491.60 |
1529 | 2022.06.22 18:00 | buy | 314 | 0.10 | 144.059 | 0.000 | 0.000 | ||
1530 | 2022.06.22 18:00 | modify | 314 | 0.10 | 144.059 | 142.859 | 145.859 | ||
1531 | 2022.06.22 19:00 | s/l | 306 | 0.10 | 144.240 | 144.240 | 141.240 | -85.99 | 23405.61 |
1532 | 2022.06.22 19:00 | s/l | 308 | 0.10 | 144.207 | 144.207 | 141.207 | -86.00 | 23319.61 |
1533 | 2022.06.22 19:00 | s/l | 309 | 0.10 | 144.208 | 144.208 | 141.208 | -85.99 | 23233.62 |
1534 | 2022.06.22 19:00 | buy | 315 | 0.10 | 144.023 | 0.000 | 0.000 | ||
1535 | 2022.06.22 19:00 | modify | 315 | 0.10 | 144.023 | 142.823 | 145.823 | ||
1536 | 2022.06.22 20:00 | buy | 316 | 0.10 | 143.992 | 0.000 | 0.000 | ||
1537 | 2022.06.22 20:00 | modify | 316 | 0.10 | 143.992 | 142.792 | 145.792 | ||
1538 | 2022.06.22 21:00 | buy | 317 | 0.10 | 143.945 | 0.000 | 0.000 | ||
1539 | 2022.06.22 21:00 | modify | 317 | 0.10 | 143.945 | 142.745 | 145.745 | ||
1540 | 2022.06.22 22:00 | buy | 318 | 0.10 | 143.853 | 0.000 | 0.000 | ||
1541 | 2022.06.22 22:00 | modify | 318 | 0.10 | 143.853 | 142.653 | 145.653 | ||
1542 | 2022.06.22 23:00 | buy | 319 | 0.10 | 143.898 | 0.000 | 0.000 | ||
1543 | 2022.06.22 23:00 | modify | 319 | 0.10 | 143.898 | 142.698 | 145.698 | ||
1544 | 2022.06.23 02:00 | s/l | 284 | 0.10 | 143.381 | 143.381 | 144.581 | 44.30 | 23277.91 |
1545 | 2022.06.23 03:00 | s/l | 285 | 0.10 | 142.965 | 142.965 | 144.965 | -13.14 | 23264.77 |
1546 | 2022.06.23 03:00 | s/l | 313 | 0.10 | 142.897 | 142.897 | 145.897 | -85.25 | 23179.52 |
1547 | 2022.06.23 03:00 | s/l | 314 | 0.10 | 142.859 | 142.859 | 145.859 | -85.26 | 23094.27 |
1548 | 2022.06.23 04:00 | sell | 320 | 0.10 | 143.050 | 0.000 | 0.000 | ||
1549 | 2022.06.23 04:00 | modify | 320 | 0.10 | 143.050 | 144.250 | 141.250 | ||
1550 | 2022.06.23 05:00 | sell | 321 | 0.10 | 143.117 | 0.000 | 0.000 | ||
1551 | 2022.06.23 05:00 | modify | 321 | 0.10 | 143.117 | 144.317 | 141.317 | ||
1552 | 2022.06.23 06:00 | sell | 322 | 0.10 | 143.288 | 0.000 | 0.000 | ||
1553 | 2022.06.23 06:00 | modify | 322 | 0.10 | 143.288 | 144.488 | 141.488 | ||
1554 | 2022.06.23 07:00 | sell | 323 | 0.10 | 143.639 | 0.000 | 0.000 | ||
1555 | 2022.06.23 07:00 | modify | 323 | 0.10 | 143.639 | 144.839 | 141.839 | ||
1556 | 2022.06.23 08:00 | s/l | 287 | 0.10 | 142.329 | 142.329 | 145.129 | -70.58 | 23023.68 |
1557 | 2022.06.23 08:00 | s/l | 288 | 0.10 | 142.495 | 142.495 | 145.495 | -84.94 | 22938.74 |
1558 | 2022.06.23 08:00 | s/l | 289 | 0.10 | 142.580 | 142.580 | 145.580 | -84.94 | 22853.80 |
1559 | 2022.06.23 08:00 | s/l | 290 | 0.10 | 142.607 | 142.607 | 145.607 | -84.94 | 22768.85 |
1560 | 2022.06.23 08:00 | s/l | 291 | 0.10 | 142.661 | 142.661 | 145.661 | -84.94 | 22683.91 |
1561 | 2022.06.23 08:00 | s/l | 292 | 0.10 | 142.550 | 142.550 | 145.550 | -84.94 | 22598.97 |
1562 | 2022.06.23 08:00 | s/l | 293 | 0.10 | 142.498 | 142.498 | 145.498 | -84.95 | 22514.01 |
1563 | 2022.06.23 08:00 | s/l | 294 | 0.10 | 142.576 | 142.576 | 145.576 | -84.95 | 22429.06 |
1564 | 2022.06.23 08:00 | s/l | 295 | 0.10 | 142.617 | 142.617 | 145.617 | -84.94 | 22344.12 |
1565 | 2022.06.23 08:00 | s/l | 310 | 0.10 | 142.473 | 142.473 | 145.273 | -70.89 | 22273.23 |
1566 | 2022.06.23 08:00 | s/l | 311 | 0.10 | 142.784 | 142.784 | 145.784 | -85.25 | 22187.98 |
1567 | 2022.06.23 08:00 | s/l | 312 | 0.10 | 142.783 | 142.783 | 145.783 | -85.25 | 22102.74 |
1568 | 2022.06.23 08:00 | s/l | 315 | 0.10 | 142.823 | 142.823 | 145.823 | -85.25 | 22017.49 |
1569 | 2022.06.23 08:00 | s/l | 316 | 0.10 | 142.792 | 142.792 | 145.792 | -85.26 | 21932.23 |
1570 | 2022.06.23 08:00 | s/l | 317 | 0.10 | 142.745 | 142.745 | 145.745 | -85.25 | 21846.99 |
1571 | 2022.06.23 08:00 | s/l | 318 | 0.10 | 142.653 | 142.653 | 145.653 | -85.25 | 21761.74 |
1572 | 2022.06.23 08:00 | s/l | 319 | 0.10 | 142.698 | 142.698 | 145.698 | -85.26 | 21676.48 |
1573 | 2022.06.23 08:00 | sell | 324 | 0.10 | 142.224 | 0.000 | 0.000 | ||
1574 | 2022.06.23 08:00 | modify | 324 | 0.10 | 142.224 | 143.424 | 140.424 | ||
1575 | 2022.06.23 08:00 | modify | 323 | 0.10 | 143.639 | 143.039 | 141.839 | ||
1576 | 2022.06.23 08:00 | modify | 322 | 0.10 | 143.288 | 143.488 | 141.488 | ||
1577 | 2022.06.23 08:00 | modify | 321 | 0.10 | 143.117 | 143.317 | 141.317 | ||
1578 | 2022.06.23 08:00 | modify | 320 | 0.10 | 143.050 | 144.050 | 141.250 | ||
1579 | 2022.06.23 08:00 | modify | 307 | 0.10 | 143.190 | 143.390 | 141.390 | ||
1580 | 2022.06.23 08:00 | modify | 305 | 0.10 | 143.166 | 143.366 | 141.366 | ||
1581 | 2022.06.23 08:00 | modify | 304 | 0.10 | 143.109 | 143.309 | 141.309 | ||
1582 | 2022.06.23 08:00 | modify | 303 | 0.10 | 143.192 | 143.392 | 141.392 | ||
1583 | 2022.06.23 08:00 | modify | 300 | 0.10 | 143.157 | 143.357 | 141.357 | ||
1584 | 2022.06.23 09:00 | sell | 325 | 0.10 | 142.117 | 0.000 | 0.000 | ||
1585 | 2022.06.23 09:00 | modify | 325 | 0.10 | 142.117 | 143.317 | 140.317 | ||
1586 | 2022.06.23 09:00 | modify | 320 | 0.10 | 143.050 | 143.250 | 141.250 | ||
1587 | 2022.06.23 10:00 | sell | 326 | 0.10 | 142.361 | 0.000 | 0.000 | ||
1588 | 2022.06.23 10:00 | modify | 326 | 0.10 | 142.361 | 143.561 | 140.561 | ||
1589 | 2022.06.23 11:00 | sell | 327 | 0.10 | 142.206 | 0.000 | 0.000 | ||
1590 | 2022.06.23 11:00 | modify | 327 | 0.10 | 142.206 | 143.406 | 140.406 | ||
1591 | 2022.06.23 12:00 | sell | 328 | 0.10 | 142.431 | 0.000 | 0.000 | ||
1592 | 2022.06.23 12:00 | modify | 328 | 0.10 | 142.431 | 143.631 | 140.631 | ||
1593 | 2022.06.23 13:00 | t/p | 323 | 0.10 | 141.839 | 143.039 | 141.839 | 128.98 | 21805.46 |
1594 | 2022.06.23 13:00 | sell | 329 | 0.10 | 141.755 | 0.000 | 0.000 | ||
1595 | 2022.06.23 13:00 | modify | 329 | 0.10 | 141.755 | 142.955 | 139.955 | ||
1596 | 2022.06.23 13:00 | modify | 328 | 0.10 | 142.431 | 143.431 | 140.631 | ||
1597 | 2022.06.23 13:00 | modify | 327 | 0.10 | 142.206 | 143.206 | 140.406 | ||
1598 | 2022.06.23 13:00 | modify | 326 | 0.10 | 142.361 | 143.361 | 140.561 | ||
1599 | 2022.06.23 13:00 | modify | 324 | 0.10 | 142.224 | 143.224 | 140.424 | ||
1600 | 2022.06.23 13:00 | modify | 322 | 0.10 | 143.288 | 142.688 | 141.488 | ||
1601 | 2022.06.23 13:00 | modify | 321 | 0.10 | 143.117 | 142.517 | 141.317 | ||
1602 | 2022.06.23 13:00 | modify | 320 | 0.10 | 143.050 | 142.450 | 141.250 | ||
1603 | 2022.06.23 13:00 | modify | 307 | 0.10 | 143.190 | 142.590 | 141.390 | ||
1604 | 2022.06.23 13:00 | modify | 305 | 0.10 | 143.166 | 142.566 | 141.366 | ||
1605 | 2022.06.23 13:00 | modify | 304 | 0.10 | 143.109 | 142.509 | 141.309 | ||
1606 | 2022.06.23 13:00 | modify | 303 | 0.10 | 143.192 | 142.592 | 141.392 | ||
1607 | 2022.06.23 13:00 | modify | 300 | 0.10 | 143.157 | 142.557 | 141.357 | ||
1608 | 2022.06.23 14:00 | t/p | 322 | 0.10 | 141.488 | 142.688 | 141.488 | 128.99 | 21934.45 |
1609 | 2022.06.23 14:00 | sell | 330 | 0.10 | 141.623 | 0.000 | 0.000 | ||
1610 | 2022.06.23 14:00 | modify | 330 | 0.10 | 141.623 | 142.823 | 139.823 | ||
1611 | 2022.06.23 14:00 | modify | 325 | 0.10 | 142.117 | 143.117 | 140.317 | ||
1612 | 2022.06.23 15:00 | sell | 331 | 0.10 | 141.577 | 0.000 | 0.000 | ||
1613 | 2022.06.23 15:00 | modify | 331 | 0.10 | 141.577 | 142.777 | 139.777 | ||
1614 | 2022.06.23 15:00 | modify | 328 | 0.10 | 142.431 | 142.631 | 140.631 | ||
1615 | 2022.06.23 16:00 | sell | 332 | 0.10 | 141.494 | 0.000 | 0.000 | ||
1616 | 2022.06.23 16:00 | modify | 332 | 0.10 | 141.494 | 142.694 | 139.694 | ||
1617 | 2022.06.23 16:00 | modify | 326 | 0.10 | 142.361 | 142.561 | 140.561 | ||
1618 | 2022.06.23 16:00 | modify | 307 | 0.10 | 143.190 | 141.790 | 141.390 | ||
1619 | 2022.06.23 16:00 | modify | 305 | 0.10 | 143.166 | 141.766 | 141.366 | ||
1620 | 2022.06.23 16:00 | modify | 303 | 0.10 | 143.192 | 141.792 | 141.392 | ||
1621 | 2022.06.23 16:00 | modify | 300 | 0.10 | 143.157 | 141.757 | 141.357 | ||
1622 | 2022.06.23 17:00 | sell | 333 | 0.10 | 141.616 | 0.000 | 0.000 | ||
1623 | 2022.06.23 17:00 | modify | 333 | 0.10 | 141.616 | 142.816 | 139.816 | ||
1624 | 2022.06.23 18:00 | s/l | 300 | 0.10 | 141.757 | 141.757 | 141.357 | 98.59 | 22033.04 |
1625 | 2022.06.23 18:00 | s/l | 303 | 0.10 | 141.792 | 141.792 | 141.392 | 98.59 | 22131.63 |
1626 | 2022.06.23 18:00 | s/l | 305 | 0.10 | 141.766 | 141.766 | 141.366 | 98.59 | 22230.22 |
1627 | 2022.06.23 18:00 | s/l | 307 | 0.10 | 141.790 | 141.790 | 141.390 | 98.59 | 22328.81 |
1628 | 2022.06.23 18:00 | sell | 334 | 0.10 | 141.827 | 0.000 | 0.000 | ||
1629 | 2022.06.23 18:00 | modify | 334 | 0.10 | 141.827 | 143.027 | 140.027 | ||
1630 | 2022.06.23 19:00 | sell | 335 | 0.10 | 141.978 | 0.000 | 0.000 | ||
1631 | 2022.06.23 19:00 | modify | 335 | 0.10 | 141.978 | 143.178 | 140.178 | ||
1632 | 2022.06.23 20:00 | sell | 336 | 0.10 | 142.043 | 0.000 | 0.000 | ||
1633 | 2022.06.23 20:00 | modify | 336 | 0.10 | 142.043 | 143.243 | 140.243 | ||
1634 | 2022.06.23 21:00 | sell | 337 | 0.10 | 141.932 | 0.000 | 0.000 | ||
1635 | 2022.06.23 21:00 | modify | 337 | 0.10 | 141.932 | 143.132 | 140.132 | ||
1636 | 2022.06.23 22:00 | sell | 338 | 0.10 | 141.961 | 0.000 | 0.000 | ||
1637 | 2022.06.23 22:00 | modify | 338 | 0.10 | 141.961 | 143.161 | 140.161 | ||
1638 | 2022.06.23 23:00 | buy | 339 | 0.10 | 142.007 | 0.000 | 0.000 | ||
1639 | 2022.06.23 23:00 | modify | 339 | 0.10 | 142.007 | 140.807 | 143.807 | ||
1640 | 2022.06.24 04:00 | buy | 340 | 0.10 | 141.886 | 0.000 | 0.000 | ||
1641 | 2022.06.24 04:00 | modify | 340 | 0.10 | 141.886 | 140.686 | 143.686 | ||
1642 | 2022.06.24 05:00 | buy | 341 | 0.10 | 142.101 | 0.000 | 0.000 | ||
1643 | 2022.06.24 05:00 | modify | 341 | 0.10 | 142.101 | 140.901 | 143.901 | ||
1644 | 2022.06.24 06:00 | sell | 342 | 0.10 | 141.938 | 0.000 | 0.000 | ||
1645 | 2022.06.24 06:00 | modify | 342 | 0.10 | 141.938 | 143.138 | 140.138 | ||
1646 | 2022.06.24 07:00 | sell | 343 | 0.10 | 141.744 | 0.000 | 0.000 | ||
1647 | 2022.06.24 07:00 | modify | 343 | 0.10 | 141.744 | 142.944 | 139.944 | ||
1648 | 2022.06.24 08:00 | sell | 344 | 0.10 | 141.571 | 0.000 | 0.000 | ||
1649 | 2022.06.24 08:00 | modify | 344 | 0.10 | 141.571 | 142.771 | 139.771 | ||
1650 | 2022.06.24 08:00 | modify | 336 | 0.10 | 142.043 | 143.043 | 140.243 | ||
1651 | 2022.06.24 09:00 | buy | 345 | 0.10 | 142.285 | 0.000 | 0.000 | ||
1652 | 2022.06.24 09:00 | modify | 345 | 0.10 | 142.285 | 141.085 | 144.085 | ||
1653 | 2022.06.24 10:00 | s/l | 304 | 0.10 | 142.509 | 142.509 | 141.309 | 40.68 | 22369.49 |
1654 | 2022.06.24 10:00 | s/l | 320 | 0.10 | 142.450 | 142.450 | 141.250 | 42.42 | 22411.91 |
1655 | 2022.06.24 10:00 | s/l | 321 | 0.10 | 142.517 | 142.517 | 141.317 | 42.42 | 22454.33 |
1656 | 2022.06.24 10:00 | buy | 346 | 0.10 | 142.523 | 0.000 | 0.000 | ||
1657 | 2022.06.24 10:00 | modify | 346 | 0.10 | 142.523 | 141.323 | 144.323 | ||
1658 | 2022.06.24 10:00 | modify | 340 | 0.10 | 141.886 | 140.886 | 143.686 | ||
1659 | 2022.06.24 10:00 | modify | 339 | 0.10 | 142.007 | 141.007 | 143.807 | ||
1660 | 2022.06.24 11:00 | s/l | 326 | 0.10 | 142.561 | 142.561 | 140.561 | -14.91 | 22439.43 |
1661 | 2022.06.24 11:00 | buy | 347 | 0.10 | 142.388 | 0.000 | 0.000 | ||
1662 | 2022.06.24 11:00 | modify | 347 | 0.10 | 142.388 | 141.188 | 144.188 | ||
1663 | 2022.06.24 12:00 | buy | 348 | 0.10 | 142.257 | 0.000 | 0.000 | ||
1664 | 2022.06.24 12:00 | modify | 348 | 0.10 | 142.257 | 141.057 | 144.057 | ||
1665 | 2022.06.24 13:00 | buy | 349 | 0.10 | 142.229 | 0.000 | 0.000 | ||
1666 | 2022.06.24 13:00 | modify | 349 | 0.10 | 142.229 | 141.029 | 144.029 | ||
1667 | 2022.06.24 15:00 | s/l | 328 | 0.10 | 142.631 | 142.631 | 140.631 | -14.91 | 22424.52 |
1668 | 2022.06.24 15:00 | s/l | 332 | 0.10 | 142.694 | 142.694 | 139.694 | -86.58 | 22337.94 |
1669 | 2022.06.24 15:00 | buy | 350 | 0.10 | 142.605 | 0.000 | 0.000 | ||
1670 | 2022.06.24 15:00 | modify | 350 | 0.10 | 142.605 | 141.405 | 144.405 | ||
1671 | 2022.06.24 15:00 | modify | 341 | 0.10 | 142.101 | 141.101 | 143.901 | ||
1672 | 2022.06.24 16:00 | buy | 351 | 0.10 | 142.521 | 0.000 | 0.000 | ||
1673 | 2022.06.24 16:00 | modify | 351 | 0.10 | 142.521 | 141.321 | 144.321 | ||
1674 | 2022.06.24 17:00 | buy | 352 | 0.10 | 142.581 | 0.000 | 0.000 | ||
1675 | 2022.06.24 17:00 | modify | 352 | 0.10 | 142.581 | 141.381 | 144.381 | ||
1676 | 2022.06.24 18:00 | buy | 353 | 0.10 | 142.678 | 0.000 | 0.000 | ||
1677 | 2022.06.24 18:00 | modify | 353 | 0.10 | 142.678 | 141.478 | 144.478 | ||
1678 | 2022.06.24 18:00 | modify | 349 | 0.10 | 142.229 | 141.229 | 144.029 | ||
1679 | 2022.06.24 19:00 | buy | 354 | 0.10 | 142.676 | 0.000 | 0.000 | ||
1680 | 2022.06.24 19:00 | modify | 354 | 0.10 | 142.676 | 141.476 | 144.476 | ||
1681 | 2022.06.24 20:00 | s/l | 331 | 0.10 | 142.777 | 142.777 | 139.777 | -86.57 | 22251.38 |
1682 | 2022.06.24 20:00 | s/l | 344 | 0.10 | 142.771 | 142.771 | 139.771 | -85.99 | 22165.39 |
1683 | 2022.06.24 20:00 | buy | 355 | 0.10 | 142.779 | 0.000 | 0.000 | ||
1684 | 2022.06.24 20:00 | modify | 355 | 0.10 | 142.779 | 141.579 | 144.579 | ||
1685 | 2022.06.24 20:00 | modify | 348 | 0.10 | 142.257 | 141.257 | 144.057 | ||
1686 | 2022.06.24 20:00 | modify | 345 | 0.10 | 142.285 | 141.285 | 144.085 | ||
1687 | 2022.06.24 20:00 | modify | 340 | 0.10 | 141.886 | 141.686 | 143.686 | ||
1688 | 2022.06.26 21:00 | buy | 356 | 0.10 | 142.476 | 0.000 | 0.000 | ||
1689 | 2022.06.26 21:00 | modify | 356 | 0.10 | 142.476 | 141.276 | 144.276 | ||
1690 | 2022.06.26 22:00 | buy | 357 | 0.10 | 142.660 | 0.000 | 0.000 | ||
1691 | 2022.06.26 22:00 | modify | 357 | 0.10 | 142.660 | 141.460 | 144.460 | ||
1692 | 2022.06.26 23:00 | buy | 358 | 0.10 | 142.762 | 0.000 | 0.000 | ||
1693 | 2022.06.26 23:00 | modify | 358 | 0.10 | 142.762 | 141.562 | 144.562 | ||
1694 | 2022.06.27 00:00 | s/l | 329 | 0.10 | 142.955 | 142.955 | 139.955 | -87.14 | 22078.24 |
1695 | 2022.06.27 00:00 | s/l | 330 | 0.10 | 142.823 | 142.823 | 139.823 | -87.14 | 21991.10 |
1696 | 2022.06.27 00:00 | s/l | 333 | 0.10 | 142.816 | 142.816 | 139.816 | -87.14 | 21903.95 |
1697 | 2022.06.27 00:00 | s/l | 343 | 0.10 | 142.944 | 142.944 | 139.944 | -86.57 | 21817.39 |
1698 | 2022.06.27 04:00 | sell | 359 | 0.10 | 142.332 | 0.000 | 0.000 | ||
1699 | 2022.06.27 04:00 | modify | 359 | 0.10 | 142.332 | 143.532 | 140.532 | ||
1700 | 2022.06.27 05:00 | sell | 360 | 0.10 | 142.308 | 0.000 | 0.000 | ||
1701 | 2022.06.27 05:00 | modify | 360 | 0.10 | 142.308 | 143.508 | 140.508 | ||
1702 | 2022.06.27 06:00 | sell | 361 | 0.10 | 142.435 | 0.000 | 0.000 | ||
1703 | 2022.06.27 06:00 | modify | 361 | 0.10 | 142.435 | 143.635 | 140.635 | ||
1704 | 2022.06.27 07:00 | buy | 362 | 0.10 | 142.855 | 0.000 | 0.000 | ||
1705 | 2022.06.27 07:00 | modify | 362 | 0.10 | 142.855 | 141.655 | 144.655 | ||
1706 | 2022.06.27 07:00 | modify | 347 | 0.10 | 142.388 | 141.388 | 144.188 | ||
1707 | 2022.06.27 07:00 | modify | 339 | 0.10 | 142.007 | 141.807 | 143.807 | ||
1708 | 2022.06.27 08:00 | s/l | 334 | 0.10 | 143.027 | 143.027 | 140.027 | -87.14 | 21730.24 |
1709 | 2022.06.27 08:00 | s/l | 336 | 0.10 | 143.043 | 143.043 | 140.243 | -72.80 | 21657.44 |
1710 | 2022.06.27 08:00 | buy | 363 | 0.10 | 143.040 | 0.000 | 0.000 | ||
1711 | 2022.06.27 08:00 | modify | 363 | 0.10 | 143.040 | 141.840 | 144.840 | ||
1712 | 2022.06.27 08:00 | modify | 356 | 0.10 | 142.476 | 141.476 | 144.276 | ||
1713 | 2022.06.27 08:00 | modify | 352 | 0.10 | 142.581 | 141.581 | 144.381 | ||
1714 | 2022.06.27 08:00 | modify | 351 | 0.10 | 142.521 | 141.521 | 144.321 | ||
1715 | 2022.06.27 08:00 | modify | 350 | 0.10 | 142.605 | 141.605 | 144.405 | ||
1716 | 2022.06.27 08:00 | modify | 346 | 0.10 | 142.523 | 141.523 | 144.323 | ||
1717 | 2022.06.27 08:00 | modify | 341 | 0.10 | 142.101 | 141.901 | 143.901 | ||
1718 | 2022.06.27 09:00 | buy | 364 | 0.10 | 142.888 | 0.000 | 0.000 | ||
1719 | 2022.06.27 09:00 | modify | 364 | 0.10 | 142.888 | 141.688 | 144.688 | ||
1720 | 2022.06.27 10:00 | buy | 365 | 0.10 | 142.925 | 0.000 | 0.000 | ||
1721 | 2022.06.27 10:00 | modify | 365 | 0.10 | 142.925 | 141.725 | 144.725 | ||
1722 | 2022.06.27 11:00 | s/l | 325 | 0.10 | 143.117 | 143.117 | 140.317 | -72.81 | 21584.62 |
1723 | 2022.06.27 11:00 | s/l | 335 | 0.10 | 143.178 | 143.178 | 140.178 | -87.14 | 21497.48 |
1724 | 2022.06.27 11:00 | s/l | 337 | 0.10 | 143.132 | 143.132 | 140.132 | -87.14 | 21410.34 |
1725 | 2022.06.27 11:00 | s/l | 338 | 0.10 | 143.161 | 143.161 | 140.161 | -87.14 | 21323.19 |
1726 | 2022.06.27 11:00 | s/l | 342 | 0.10 | 143.138 | 143.138 | 140.138 | -86.57 | 21236.63 |
1727 | 2022.06.27 11:00 | buy | 366 | 0.10 | 143.166 | 0.000 | 0.000 | ||
1728 | 2022.06.27 11:00 | modify | 366 | 0.10 | 143.166 | 141.966 | 144.966 | ||
1729 | 2022.06.27 11:00 | modify | 357 | 0.10 | 142.660 | 141.660 | 144.460 | ||
1730 | 2022.06.27 11:00 | modify | 354 | 0.10 | 142.676 | 141.676 | 144.476 | ||
1731 | 2022.06.27 11:00 | modify | 353 | 0.10 | 142.678 | 141.678 | 144.478 | ||
1732 | 2022.06.27 11:00 | modify | 349 | 0.10 | 142.229 | 142.029 | 144.029 | ||
1733 | 2022.06.27 11:00 | modify | 348 | 0.10 | 142.257 | 142.057 | 144.057 | ||
1734 | 2022.06.27 11:00 | modify | 345 | 0.10 | 142.285 | 142.085 | 144.085 | ||
1735 | 2022.06.27 11:00 | modify | 340 | 0.10 | 141.886 | 142.486 | 143.686 | ||
1736 | 2022.06.27 12:00 | s/l | 327 | 0.10 | 143.206 | 143.206 | 140.406 | -72.80 | 21163.82 |
1737 | 2022.06.27 12:00 | buy | 367 | 0.10 | 143.143 | 0.000 | 0.000 | ||
1738 | 2022.06.27 12:00 | modify | 367 | 0.10 | 143.143 | 141.943 | 144.943 | ||
1739 | 2022.06.27 13:00 | s/l | 324 | 0.10 | 143.224 | 143.224 | 140.424 | -72.80 | 21091.02 |
1740 | 2022.06.27 13:00 | buy | 368 | 0.10 | 143.146 | 0.000 | 0.000 | ||
1741 | 2022.06.27 13:00 | modify | 368 | 0.10 | 143.146 | 141.946 | 144.946 | ||
1742 | 2022.06.27 14:00 | buy | 369 | 0.10 | 142.999 | 0.000 | 0.000 | ||
1743 | 2022.06.27 14:00 | modify | 369 | 0.10 | 142.999 | 141.799 | 144.799 | ||
1744 | 2022.06.27 15:00 | buy | 370 | 0.10 | 143.267 | 0.000 | 0.000 | ||
1745 | 2022.06.27 15:00 | modify | 370 | 0.10 | 143.267 | 142.067 | 145.067 | ||
1746 | 2022.06.27 15:00 | modify | 358 | 0.10 | 142.762 | 141.762 | 144.562 | ||
1747 | 2022.06.27 15:00 | modify | 355 | 0.10 | 142.779 | 141.779 | 144.579 | ||
1748 | 2022.06.27 15:00 | modify | 347 | 0.10 | 142.388 | 142.188 | 144.188 | ||
1749 | 2022.06.27 15:00 | modify | 339 | 0.10 | 142.007 | 142.607 | 143.807 | ||
1750 | 2022.06.27 16:00 | s/l | 360 | 0.10 | 143.508 | 143.508 | 140.508 | -85.99 | 21005.03 |
1751 | 2022.06.27 16:00 | buy | 371 | 0.10 | 143.443 | 0.000 | 0.000 | ||
1752 | 2022.06.27 16:00 | modify | 371 | 0.10 | 143.443 | 142.243 | 145.243 | ||
1753 | 2022.06.27 16:00 | modify | 369 | 0.10 | 142.999 | 141.999 | 144.799 | ||
1754 | 2022.06.27 16:00 | modify | 365 | 0.10 | 142.925 | 141.925 | 144.725 | ||
1755 | 2022.06.27 16:00 | modify | 364 | 0.10 | 142.888 | 141.888 | 144.688 | ||
1756 | 2022.06.27 16:00 | modify | 362 | 0.10 | 142.855 | 141.855 | 144.655 | ||
1757 | 2022.06.27 16:00 | modify | 356 | 0.10 | 142.476 | 142.276 | 144.276 | ||
1758 | 2022.06.27 16:00 | modify | 352 | 0.10 | 142.581 | 142.381 | 144.381 | ||
1759 | 2022.06.27 16:00 | modify | 351 | 0.10 | 142.521 | 142.321 | 144.321 | ||
1760 | 2022.06.27 16:00 | modify | 350 | 0.10 | 142.605 | 142.405 | 144.405 | ||
1761 | 2022.06.27 16:00 | modify | 346 | 0.10 | 142.523 | 142.323 | 144.323 | ||
1762 | 2022.06.27 16:00 | modify | 341 | 0.10 | 142.101 | 142.701 | 143.901 | ||
1763 | 2022.06.27 17:00 | buy | 372 | 0.10 | 143.471 | 0.000 | 0.000 | ||
1764 | 2022.06.27 17:00 | modify | 372 | 0.10 | 143.471 | 142.271 | 145.271 | ||
1765 | 2022.06.27 17:00 | modify | 363 | 0.10 | 143.040 | 142.040 | 144.840 | ||
1766 | 2022.06.27 17:00 | modify | 349 | 0.10 | 142.229 | 142.829 | 144.029 | ||
1767 | 2022.06.27 18:00 | buy | 373 | 0.10 | 143.428 | 0.000 | 0.000 | ||
1768 | 2022.06.27 18:00 | modify | 373 | 0.10 | 143.428 | 142.228 | 145.228 | ||
1769 | 2022.06.27 19:00 | buy | 374 | 0.10 | 143.375 | 0.000 | 0.000 | ||
1770 | 2022.06.27 19:00 | modify | 374 | 0.10 | 143.375 | 142.175 | 145.175 | ||
1771 | 2022.06.27 20:00 | buy | 375 | 0.10 | 143.336 | 0.000 | 0.000 | ||
1772 | 2022.06.27 20:00 | modify | 375 | 0.10 | 143.336 | 142.136 | 145.136 | ||
1773 | 2022.06.27 21:00 | buy | 376 | 0.10 | 143.379 | 0.000 | 0.000 | ||
1774 | 2022.06.27 21:00 | modify | 376 | 0.10 | 143.379 | 142.179 | 145.179 | ||
1775 | 2022.06.27 22:00 | buy | 377 | 0.10 | 143.360 | 0.000 | 0.000 | ||
1776 | 2022.06.27 22:00 | modify | 377 | 0.10 | 143.360 | 142.160 | 145.160 | ||
1777 | 2022.06.27 23:00 | buy | 378 | 0.10 | 143.206 | 0.000 | 0.000 | ||
1778 | 2022.06.27 23:00 | modify | 378 | 0.10 | 143.206 | 142.006 | 145.006 | ||
1779 | 2022.06.28 04:00 | sell | 379 | 0.10 | 143.169 | 0.000 | 0.000 | ||
1780 | 2022.06.28 04:00 | modify | 379 | 0.10 | 143.169 | 144.369 | 141.369 | ||
1781 | 2022.06.28 05:00 | sell | 380 | 0.10 | 143.128 | 0.000 | 0.000 | ||
1782 | 2022.06.28 05:00 | modify | 380 | 0.10 | 143.128 | 144.328 | 141.328 | ||
1783 | 2022.06.28 06:00 | sell | 381 | 0.10 | 143.139 | 0.000 | 0.000 | ||
1784 | 2022.06.28 06:00 | modify | 381 | 0.10 | 143.139 | 144.339 | 141.339 | ||
1785 | 2022.06.28 07:00 | t/p | 339 | 0.10 | 143.807 | 142.607 | 143.807 | 130.15 | 21135.18 |
1786 | 2022.06.28 07:00 | t/p | 340 | 0.10 | 143.686 | 142.486 | 143.686 | 129.85 | 21265.03 |
1787 | 2022.06.28 07:00 | s/l | 359 | 0.10 | 143.532 | 143.532 | 140.532 | -86.57 | 21178.46 |
1788 | 2022.06.28 07:00 | s/l | 361 | 0.10 | 143.635 | 143.635 | 140.635 | -86.57 | 21091.89 |
1789 | 2022.06.28 07:00 | buy | 382 | 0.10 | 143.530 | 0.000 | 0.000 | ||
1790 | 2022.06.28 07:00 | modify | 382 | 0.10 | 143.530 | 142.330 | 145.330 | ||
1791 | 2022.06.28 07:00 | modify | 357 | 0.10 | 142.660 | 142.460 | 144.460 | ||
1792 | 2022.06.28 07:00 | modify | 354 | 0.10 | 142.676 | 142.476 | 144.476 | ||
1793 | 2022.06.28 07:00 | modify | 353 | 0.10 | 142.678 | 142.478 | 144.478 | ||
1794 | 2022.06.28 07:00 | modify | 348 | 0.10 | 142.257 | 142.857 | 144.057 | ||
1795 | 2022.06.28 07:00 | modify | 345 | 0.10 | 142.285 | 142.885 | 144.085 | ||
1796 | 2022.06.28 08:00 | buy | 383 | 0.10 | 143.711 | 0.000 | 0.000 | ||
1797 | 2022.06.28 08:00 | modify | 383 | 0.10 | 143.711 | 142.511 | 145.511 | ||
1798 | 2022.06.28 08:00 | modify | 378 | 0.10 | 143.206 | 142.206 | 145.006 | ||
1799 | 2022.06.28 08:00 | modify | 370 | 0.10 | 143.267 | 142.267 | 145.067 | ||
1800 | 2022.06.28 08:00 | modify | 368 | 0.10 | 143.146 | 142.146 | 144.946 | ||
1801 | 2022.06.28 08:00 | modify | 367 | 0.10 | 143.143 | 142.143 | 144.943 | ||
1802 | 2022.06.28 08:00 | modify | 366 | 0.10 | 143.166 | 142.166 | 144.966 | ||
1803 | 2022.06.28 08:00 | modify | 362 | 0.10 | 142.855 | 142.655 | 144.655 | ||
1804 | 2022.06.28 08:00 | modify | 358 | 0.10 | 142.762 | 142.562 | 144.562 | ||
1805 | 2022.06.28 08:00 | modify | 356 | 0.10 | 142.476 | 143.076 | 144.276 | ||
1806 | 2022.06.28 08:00 | modify | 355 | 0.10 | 142.779 | 142.579 | 144.579 | ||
1807 | 2022.06.28 08:00 | modify | 347 | 0.10 | 142.388 | 142.988 | 144.188 | ||
1808 | 2022.06.28 09:00 | buy | 384 | 0.10 | 143.738 | 0.000 | 0.000 | ||
1809 | 2022.06.28 09:00 | modify | 384 | 0.10 | 143.738 | 142.538 | 145.538 | ||
1810 | 2022.06.28 09:00 | modify | 364 | 0.10 | 142.888 | 142.688 | 144.688 | ||
1811 | 2022.06.28 09:00 | modify | 341 | 0.10 | 142.101 | 143.501 | 143.901 | ||
1812 | 2022.06.28 10:00 | t/p | 341 | 0.10 | 143.901 | 143.501 | 143.901 | 129.85 | 21221.74 |
1813 | 2022.06.28 10:00 | buy | 385 | 0.10 | 143.950 | 0.000 | 0.000 | ||
1814 | 2022.06.28 10:00 | modify | 385 | 0.10 | 143.950 | 142.750 | 145.750 | ||
1815 | 2022.06.28 10:00 | modify | 377 | 0.10 | 143.360 | 142.360 | 145.160 | ||
1816 | 2022.06.28 10:00 | modify | 376 | 0.10 | 143.379 | 142.379 | 145.179 | ||
1817 | 2022.06.28 10:00 | modify | 375 | 0.10 | 143.336 | 142.336 | 145.136 | ||
1818 | 2022.06.28 10:00 | modify | 374 | 0.10 | 143.375 | 142.375 | 145.175 | ||
1819 | 2022.06.28 10:00 | modify | 373 | 0.10 | 143.428 | 142.428 | 145.228 | ||
1820 | 2022.06.28 10:00 | modify | 372 | 0.10 | 143.471 | 142.471 | 145.271 | ||
1821 | 2022.06.28 10:00 | modify | 371 | 0.10 | 143.443 | 142.443 | 145.243 | ||
1822 | 2022.06.28 10:00 | modify | 369 | 0.10 | 142.999 | 142.799 | 144.799 | ||
1823 | 2022.06.28 10:00 | modify | 365 | 0.10 | 142.925 | 142.725 | 144.725 | ||
1824 | 2022.06.28 10:00 | modify | 363 | 0.10 | 143.040 | 142.840 | 144.840 | ||
1825 | 2022.06.28 10:00 | modify | 357 | 0.10 | 142.660 | 143.260 | 144.460 | ||
1826 | 2022.06.28 10:00 | modify | 354 | 0.10 | 142.676 | 143.276 | 144.476 | ||
1827 | 2022.06.28 10:00 | modify | 353 | 0.10 | 142.678 | 143.278 | 144.478 | ||
1828 | 2022.06.28 10:00 | modify | 352 | 0.10 | 142.581 | 143.181 | 144.381 | ||
1829 | 2022.06.28 10:00 | modify | 351 | 0.10 | 142.521 | 143.121 | 144.321 | ||
1830 | 2022.06.28 10:00 | modify | 350 | 0.10 | 142.605 | 143.205 | 144.405 | ||
1831 | 2022.06.28 10:00 | modify | 349 | 0.10 | 142.229 | 143.629 | 144.029 | ||
1832 | 2022.06.28 10:00 | modify | 348 | 0.10 | 142.257 | 143.657 | 144.057 | ||
1833 | 2022.06.28 10:00 | modify | 346 | 0.10 | 142.523 | 143.123 | 144.323 | ||
1834 | 2022.06.28 10:00 | modify | 345 | 0.10 | 142.285 | 143.685 | 144.085 | ||
1835 | 2022.06.28 11:00 | t/p | 345 | 0.10 | 144.085 | 143.685 | 144.085 | 129.85 | 21351.59 |
1836 | 2022.06.28 11:00 | t/p | 348 | 0.10 | 144.057 | 143.657 | 144.057 | 129.85 | 21481.44 |
1837 | 2022.06.28 11:00 | t/p | 349 | 0.10 | 144.029 | 143.629 | 144.029 | 129.85 | 21611.29 |
1838 | 2022.06.28 11:00 | buy | 386 | 0.10 | 144.048 | 0.000 | 0.000 | ||
1839 | 2022.06.28 11:00 | modify | 386 | 0.10 | 144.048 | 142.848 | 145.848 | ||
1840 | 2022.06.28 11:00 | modify | 382 | 0.10 | 143.530 | 142.530 | 145.330 | ||
1841 | 2022.06.28 11:00 | modify | 378 | 0.10 | 143.206 | 143.006 | 145.006 | ||
1842 | 2022.06.28 11:00 | modify | 368 | 0.10 | 143.146 | 142.946 | 144.946 | ||
1843 | 2022.06.28 11:00 | modify | 367 | 0.10 | 143.143 | 142.943 | 144.943 | ||
1844 | 2022.06.28 11:00 | modify | 366 | 0.10 | 143.166 | 142.966 | 144.966 | ||
1845 | 2022.06.28 11:00 | modify | 358 | 0.10 | 142.762 | 143.362 | 144.562 | ||
1846 | 2022.06.28 11:00 | modify | 355 | 0.10 | 142.779 | 143.379 | 144.579 | ||
1847 | 2022.06.28 11:00 | modify | 347 | 0.10 | 142.388 | 143.788 | 144.188 | ||
1848 | 2022.06.28 12:00 | s/l | 347 | 0.10 | 143.788 | 143.788 | 144.188 | 101.14 | 21712.43 |
1849 | 2022.06.28 12:00 | buy | 387 | 0.10 | 143.863 | 0.000 | 0.000 | ||
1850 | 2022.06.28 12:00 | modify | 387 | 0.10 | 143.863 | 142.663 | 145.663 | ||
1851 | 2022.06.28 13:00 | buy | 388 | 0.10 | 143.621 | 0.000 | 0.000 | ||
1852 | 2022.06.28 13:00 | modify | 388 | 0.10 | 143.621 | 142.421 | 145.421 | ||
1853 | 2022.06.28 14:00 | s/l | 355 | 0.10 | 143.379 | 143.379 | 144.579 | 43.69 | 21756.12 |
1854 | 2022.06.28 14:00 | s/l | 358 | 0.10 | 143.362 | 143.362 | 144.562 | 43.69 | 21799.80 |
1855 | 2022.06.28 14:00 | buy | 389 | 0.10 | 143.513 | 0.000 | 0.000 | ||
1856 | 2022.06.28 14:00 | modify | 389 | 0.10 | 143.513 | 142.313 | 145.313 | ||
1857 | 2022.06.28 15:00 | s/l | 346 | 0.10 | 143.123 | 143.123 | 144.323 | 43.69 | 21843.49 |
1858 | 2022.06.28 15:00 | s/l | 350 | 0.10 | 143.205 | 143.205 | 144.405 | 43.69 | 21887.18 |
1859 | 2022.06.28 15:00 | s/l | 351 | 0.10 | 143.121 | 143.121 | 144.321 | 43.70 | 21930.88 |
1860 | 2022.06.28 15:00 | s/l | 352 | 0.10 | 143.181 | 143.181 | 144.381 | 43.69 | 21974.57 |
1861 | 2022.06.28 15:00 | s/l | 353 | 0.10 | 143.278 | 143.278 | 144.478 | 43.69 | 22018.26 |
1862 | 2022.06.28 15:00 | s/l | 354 | 0.10 | 143.276 | 143.276 | 144.476 | 43.69 | 22061.94 |
1863 | 2022.06.28 15:00 | s/l | 357 | 0.10 | 143.260 | 143.260 | 144.460 | 43.70 | 22105.64 |
1864 | 2022.06.28 15:00 | buy | 390 | 0.10 | 143.333 | 0.000 | 0.000 | ||
1865 | 2022.06.28 15:00 | modify | 390 | 0.10 | 143.333 | 142.133 | 145.133 | ||
1866 | 2022.06.28 16:00 | buy | 391 | 0.10 | 143.504 | 0.000 | 0.000 | ||
1867 | 2022.06.28 16:00 | modify | 391 | 0.10 | 143.504 | 142.304 | 145.304 | ||
1868 | 2022.06.28 17:00 | sell | 392 | 0.10 | 143.318 | 0.000 | 0.000 | ||
1869 | 2022.06.28 17:00 | modify | 392 | 0.10 | 143.318 | 144.518 | 141.518 | ||
1870 | 2022.06.28 18:00 | sell | 393 | 0.10 | 143.390 | 0.000 | 0.000 | ||
1871 | 2022.06.28 18:00 | modify | 393 | 0.10 | 143.390 | 144.590 | 141.590 | ||
1872 | 2022.06.28 19:00 | sell | 394 | 0.10 | 143.425 | 0.000 | 0.000 | ||
1873 | 2022.06.28 19:00 | modify | 394 | 0.10 | 143.425 | 144.625 | 141.625 | ||
1874 | 2022.06.28 20:00 | sell | 395 | 0.10 | 143.345 | 0.000 | 0.000 | ||
1875 | 2022.06.28 20:00 | modify | 395 | 0.10 | 143.345 | 144.545 | 141.545 | ||
1876 | 2022.06.28 21:00 | sell | 396 | 0.10 | 143.167 | 0.000 | 0.000 | ||
1877 | 2022.06.28 21:00 | modify | 396 | 0.10 | 143.167 | 144.367 | 141.367 | ||
1878 | 2022.06.28 22:00 | sell | 397 | 0.10 | 143.221 | 0.000 | 0.000 | ||
1879 | 2022.06.28 22:00 | modify | 397 | 0.10 | 143.221 | 144.421 | 141.421 | ||
1880 | 2022.06.28 23:00 | sell | 398 | 0.10 | 143.283 | 0.000 | 0.000 | ||
1881 | 2022.06.28 23:00 | modify | 398 | 0.10 | 143.283 | 144.483 | 141.483 | ||
1882 | 2022.06.29 01:00 | s/l | 356 | 0.10 | 143.076 | 143.076 | 144.276 | 43.99 | 22149.64 |
1883 | 2022.06.29 02:00 | s/l | 378 | 0.10 | 143.006 | 143.006 | 145.006 | -13.75 | 22135.88 |
1884 | 2022.06.29 04:00 | sell | 399 | 0.10 | 143.387 | 0.000 | 0.000 | ||
1885 | 2022.06.29 04:00 | modify | 399 | 0.10 | 143.387 | 144.587 | 141.587 | ||
1886 | 2022.06.29 05:00 | s/l | 363 | 0.10 | 142.840 | 142.840 | 144.840 | -13.75 | 22122.13 |
1887 | 2022.06.29 05:00 | s/l | 366 | 0.10 | 142.966 | 142.966 | 144.966 | -13.75 | 22108.38 |
1888 | 2022.06.29 05:00 | s/l | 367 | 0.10 | 142.943 | 142.943 | 144.943 | -13.76 | 22094.62 |
1889 | 2022.06.29 05:00 | s/l | 368 | 0.10 | 142.946 | 142.946 | 144.946 | -13.75 | 22080.87 |
1890 | 2022.06.29 05:00 | s/l | 369 | 0.10 | 142.799 | 142.799 | 144.799 | -13.75 | 22067.12 |
1891 | 2022.06.29 05:00 | s/l | 386 | 0.10 | 142.848 | 142.848 | 145.848 | -85.87 | 21981.25 |
1892 | 2022.06.29 05:00 | sell | 400 | 0.10 | 142.900 | 0.000 | 0.000 | ||
1893 | 2022.06.29 05:00 | modify | 400 | 0.10 | 142.900 | 144.100 | 141.100 | ||
1894 | 2022.06.29 05:00 | modify | 399 | 0.10 | 143.387 | 144.387 | 141.587 | ||
1895 | 2022.06.29 05:00 | modify | 395 | 0.10 | 143.345 | 144.345 | 141.545 | ||
1896 | 2022.06.29 05:00 | modify | 394 | 0.10 | 143.425 | 144.425 | 141.625 | ||
1897 | 2022.06.29 05:00 | modify | 393 | 0.10 | 143.390 | 144.390 | 141.590 | ||
1898 | 2022.06.29 06:00 | sell | 401 | 0.10 | 142.864 | 0.000 | 0.000 | ||
1899 | 2022.06.29 06:00 | modify | 401 | 0.10 | 142.864 | 144.064 | 141.064 | ||
1900 | 2022.06.29 06:00 | modify | 392 | 0.10 | 143.318 | 144.318 | 141.518 | ||
1901 | 2022.06.29 07:00 | s/l | 362 | 0.10 | 142.655 | 142.655 | 144.655 | -13.75 | 21967.50 |
1902 | 2022.06.29 07:00 | s/l | 364 | 0.10 | 142.688 | 142.688 | 144.688 | -13.75 | 21953.75 |
1903 | 2022.06.29 07:00 | s/l | 365 | 0.10 | 142.725 | 142.725 | 144.725 | -13.75 | 21940.00 |
1904 | 2022.06.29 07:00 | s/l | 382 | 0.10 | 142.530 | 142.530 | 145.330 | -71.50 | 21868.50 |
1905 | 2022.06.29 07:00 | s/l | 383 | 0.10 | 142.511 | 142.511 | 145.511 | -85.86 | 21782.65 |
1906 | 2022.06.29 07:00 | s/l | 384 | 0.10 | 142.538 | 142.538 | 145.538 | -85.86 | 21696.79 |
1907 | 2022.06.29 07:00 | s/l | 385 | 0.10 | 142.750 | 142.750 | 145.750 | -85.86 | 21610.93 |
1908 | 2022.06.29 07:00 | s/l | 387 | 0.10 | 142.663 | 142.663 | 145.663 | -85.86 | 21525.08 |
1909 | 2022.06.29 07:00 | sell | 402 | 0.10 | 142.615 | 0.000 | 0.000 | ||
1910 | 2022.06.29 07:00 | modify | 402 | 0.10 | 142.615 | 143.815 | 140.815 | ||
1911 | 2022.06.29 07:00 | modify | 398 | 0.10 | 143.283 | 144.283 | 141.483 | ||
1912 | 2022.06.29 07:00 | modify | 397 | 0.10 | 143.221 | 144.221 | 141.421 | ||
1913 | 2022.06.29 07:00 | modify | 396 | 0.10 | 143.167 | 144.167 | 141.367 | ||
1914 | 2022.06.29 07:00 | modify | 381 | 0.10 | 143.139 | 144.139 | 141.339 | ||
1915 | 2022.06.29 07:00 | modify | 380 | 0.10 | 143.128 | 144.128 | 141.328 | ||
1916 | 2022.06.29 07:00 | modify | 379 | 0.10 | 143.169 | 144.169 | 141.369 | ||
1917 | 2022.06.29 08:00 | sell | 403 | 0.10 | 143.045 | 0.000 | 0.000 | ||
1918 | 2022.06.29 08:00 | modify | 403 | 0.10 | 143.045 | 144.245 | 141.245 | ||
1919 | 2022.06.29 09:00 | sell | 404 | 0.10 | 143.127 | 0.000 | 0.000 | ||
1920 | 2022.06.29 09:00 | modify | 404 | 0.10 | 143.127 | 144.327 | 141.327 | ||
1921 | 2022.06.29 10:00 | buy | 405 | 0.10 | 143.508 | 0.000 | 0.000 | ||
1922 | 2022.06.29 10:00 | modify | 405 | 0.10 | 143.508 | 142.308 | 145.308 | ||
1923 | 2022.06.29 11:00 | buy | 406 | 0.10 | 143.638 | 0.000 | 0.000 | ||
1924 | 2022.06.29 11:00 | modify | 406 | 0.10 | 143.638 | 142.438 | 145.438 | ||
1925 | 2022.06.29 12:00 | s/l | 402 | 0.10 | 143.815 | 143.815 | 140.815 | -86.00 | 21439.08 |
1926 | 2022.06.29 12:00 | buy | 407 | 0.10 | 143.650 | 0.000 | 0.000 | ||
1927 | 2022.06.29 12:00 | modify | 407 | 0.10 | 143.650 | 142.450 | 145.450 | ||
1928 | 2022.06.29 13:00 | buy | 408 | 0.10 | 143.716 | 0.000 | 0.000 | ||
1929 | 2022.06.29 13:00 | modify | 408 | 0.10 | 143.716 | 142.516 | 145.516 | ||
1930 | 2022.06.29 14:00 | buy | 409 | 0.10 | 143.596 | 0.000 | 0.000 | ||
1931 | 2022.06.29 14:00 | modify | 409 | 0.10 | 143.596 | 142.396 | 145.396 | ||
1932 | 2022.06.29 15:00 | buy | 410 | 0.10 | 143.376 | 0.000 | 0.000 | ||
1933 | 2022.06.29 15:00 | modify | 410 | 0.10 | 143.376 | 142.176 | 145.176 | ||
1934 | 2022.06.29 16:00 | buy | 411 | 0.10 | 143.020 | 0.000 | 0.000 | ||
1935 | 2022.06.29 16:00 | modify | 411 | 0.10 | 143.020 | 141.820 | 144.820 | ||
1936 | 2022.06.29 17:00 | buy | 412 | 0.10 | 142.710 | 0.000 | 0.000 | ||
1937 | 2022.06.29 17:00 | modify | 412 | 0.10 | 142.710 | 141.510 | 144.510 | ||
1938 | 2022.06.29 17:00 | modify | 404 | 0.10 | 143.127 | 144.127 | 141.327 | ||
1939 | 2022.06.29 18:00 | sell | 413 | 0.10 | 142.668 | 0.000 | 0.000 | ||
1940 | 2022.06.29 18:00 | modify | 413 | 0.10 | 142.668 | 143.868 | 140.868 | ||
1941 | 2022.06.29 19:00 | sell | 414 | 0.10 | 142.556 | 0.000 | 0.000 | ||
1942 | 2022.06.29 19:00 | modify | 414 | 0.10 | 142.556 | 143.756 | 140.756 | ||
1943 | 2022.06.29 19:00 | modify | 403 | 0.10 | 143.045 | 144.045 | 141.245 | ||
1944 | 2022.06.29 19:00 | modify | 399 | 0.10 | 143.387 | 143.587 | 141.587 | ||
1945 | 2022.06.29 19:00 | modify | 394 | 0.10 | 143.425 | 143.625 | 141.625 | ||
1946 | 2022.06.29 19:00 | modify | 393 | 0.10 | 143.390 | 143.590 | 141.590 | ||
1947 | 2022.06.29 20:00 | s/l | 408 | 0.10 | 142.516 | 142.516 | 145.516 | -86.16 | 21352.92 |
1948 | 2022.06.29 20:00 | sell | 415 | 0.10 | 142.610 | 0.000 | 0.000 | ||
1949 | 2022.06.29 20:00 | modify | 415 | 0.10 | 142.610 | 143.810 | 140.810 | ||
1950 | 2022.06.29 21:00 | sell | 416 | 0.10 | 142.582 | 0.000 | 0.000 | ||
1951 | 2022.06.29 21:00 | modify | 416 | 0.10 | 142.582 | 143.782 | 140.782 | ||
1952 | 2022.06.29 22:00 | sell | 417 | 0.10 | 142.557 | 0.000 | 0.000 | ||
1953 | 2022.06.29 22:00 | modify | 417 | 0.10 | 142.557 | 143.757 | 140.757 | ||
1954 | 2022.06.29 23:00 | sell | 418 | 0.10 | 142.614 | 0.000 | 0.000 | ||
1955 | 2022.06.29 23:00 | modify | 418 | 0.10 | 142.614 | 143.814 | 140.814 | ||
1956 | 2022.06.30 04:00 | close | 370 | 0.10 | 142.776 | 142.267 | 145.067 | -33.74 | 21319.18 |
1957 | 2022.06.30 04:00 | buy | 419 | 0.10 | 142.806 | 0.000 | 0.000 | ||
1958 | 2022.06.30 04:00 | modify | 419 | 0.10 | 142.806 | 141.606 | 144.606 | ||
1959 | 2022.06.30 05:00 | close | 371 | 0.10 | 142.697 | 142.443 | 145.243 | -52.05 | 21267.13 |
1960 | 2022.06.30 05:00 | buy | 420 | 0.10 | 142.727 | 0.000 | 0.000 | ||
1961 | 2022.06.30 05:00 | modify | 420 | 0.10 | 142.727 | 141.527 | 144.527 | ||
1962 | 2022.06.30 06:00 | s/l | 372 | 0.10 | 142.471 | 142.471 | 145.271 | -70.29 | 21196.84 |
1963 | 2022.06.30 06:00 | sell | 421 | 0.10 | 142.571 | 0.000 | 0.000 | ||
1964 | 2022.06.30 06:00 | modify | 421 | 0.10 | 142.571 | 143.771 | 140.771 | ||
1965 | 2022.06.30 07:00 | s/l | 373 | 0.10 | 142.428 | 142.428 | 145.228 | -70.28 | 21126.56 |
1966 | 2022.06.30 07:00 | s/l | 374 | 0.10 | 142.375 | 142.375 | 145.175 | -70.28 | 21056.28 |
1967 | 2022.06.30 07:00 | s/l | 375 | 0.10 | 142.336 | 142.336 | 145.136 | -70.28 | 20986.01 |
1968 | 2022.06.30 07:00 | s/l | 376 | 0.10 | 142.379 | 142.379 | 145.179 | -70.28 | 20915.73 |
1969 | 2022.06.30 07:00 | s/l | 377 | 0.10 | 142.360 | 142.360 | 145.160 | -70.29 | 20845.44 |
1970 | 2022.06.30 07:00 | s/l | 388 | 0.10 | 142.421 | 142.421 | 145.421 | -84.95 | 20760.49 |
1971 | 2022.06.30 07:00 | s/l | 406 | 0.10 | 142.438 | 142.438 | 145.438 | -85.26 | 20675.23 |
1972 | 2022.06.30 07:00 | s/l | 407 | 0.10 | 142.450 | 142.450 | 145.450 | -85.25 | 20589.98 |
1973 | 2022.06.30 07:00 | s/l | 409 | 0.10 | 142.396 | 142.396 | 145.396 | -85.25 | 20504.73 |
1974 | 2022.06.30 07:00 | sell | 422 | 0.10 | 142.355 | 0.000 | 0.000 | ||
1975 | 2022.06.30 07:00 | modify | 422 | 0.10 | 142.355 | 143.555 | 140.555 | ||
1976 | 2022.06.30 07:00 | modify | 401 | 0.10 | 142.864 | 143.864 | 141.064 | ||
1977 | 2022.06.30 07:00 | modify | 400 | 0.10 | 142.900 | 143.900 | 141.100 | ||
1978 | 2022.06.30 07:00 | modify | 398 | 0.10 | 143.283 | 143.483 | 141.483 | ||
1979 | 2022.06.30 07:00 | modify | 397 | 0.10 | 143.221 | 143.421 | 141.421 | ||
1980 | 2022.06.30 07:00 | modify | 395 | 0.10 | 143.345 | 143.545 | 141.545 | ||
1981 | 2022.06.30 07:00 | modify | 392 | 0.10 | 143.318 | 143.518 | 141.518 | ||
1982 | 2022.06.30 08:00 | s/l | 389 | 0.10 | 142.313 | 142.313 | 145.313 | -84.94 | 20419.79 |
1983 | 2022.06.30 08:00 | s/l | 390 | 0.10 | 142.133 | 142.133 | 145.133 | -84.94 | 20334.85 |
1984 | 2022.06.30 08:00 | s/l | 391 | 0.10 | 142.304 | 142.304 | 145.304 | -84.95 | 20249.89 |
1985 | 2022.06.30 08:00 | s/l | 405 | 0.10 | 142.308 | 142.308 | 145.308 | -85.25 | 20164.65 |
1986 | 2022.06.30 08:00 | s/l | 410 | 0.10 | 142.176 | 142.176 | 145.176 | -85.26 | 20079.39 |
1987 | 2022.06.30 08:00 | sell | 423 | 0.10 | 142.284 | 0.000 | 0.000 | ||
1988 | 2022.06.30 08:00 | modify | 423 | 0.10 | 142.284 | 143.484 | 140.484 | ||
1989 | 2022.06.30 08:00 | modify | 404 | 0.10 | 143.127 | 143.327 | 141.327 | ||
1990 | 2022.06.30 08:00 | modify | 396 | 0.10 | 143.167 | 143.367 | 141.367 | ||
1991 | 2022.06.30 08:00 | modify | 381 | 0.10 | 143.139 | 143.339 | 141.339 | ||
1992 | 2022.06.30 08:00 | modify | 380 | 0.10 | 143.128 | 143.328 | 141.328 | ||
1993 | 2022.06.30 08:00 | modify | 379 | 0.10 | 143.169 | 143.369 | 141.369 | ||
1994 | 2022.06.30 09:00 | sell | 424 | 0.10 | 142.239 | 0.000 | 0.000 | ||
1995 | 2022.06.30 09:00 | modify | 424 | 0.10 | 142.239 | 143.439 | 140.439 | ||
1996 | 2022.06.30 10:00 | sell | 425 | 0.10 | 142.098 | 0.000 | 0.000 | ||
1997 | 2022.06.30 10:00 | modify | 425 | 0.10 | 142.098 | 143.298 | 140.298 | ||
1998 | 2022.06.30 10:00 | modify | 421 | 0.10 | 142.571 | 143.571 | 140.771 | ||
1999 | 2022.06.30 10:00 | modify | 418 | 0.10 | 142.614 | 143.614 | 140.814 | ||
2000 | 2022.06.30 10:00 | modify | 417 | 0.10 | 142.557 | 143.557 | 140.757 | ||
2001 | 2022.06.30 10:00 | modify | 416 | 0.10 | 142.582 | 143.582 | 140.782 | ||
2002 | 2022.06.30 10:00 | modify | 415 | 0.10 | 142.610 | 143.610 | 140.810 | ||
2003 | 2022.06.30 10:00 | modify | 414 | 0.10 | 142.556 | 143.556 | 140.756 | ||
2004 | 2022.06.30 10:00 | modify | 413 | 0.10 | 142.668 | 143.668 | 140.868 | ||
2005 | 2022.06.30 10:00 | modify | 403 | 0.10 | 143.045 | 143.245 | 141.245 | ||
2006 | 2022.06.30 10:00 | modify | 399 | 0.10 | 143.387 | 142.787 | 141.587 | ||
2007 | 2022.06.30 10:00 | modify | 395 | 0.10 | 143.345 | 142.745 | 141.545 | ||
2008 | 2022.06.30 10:00 | modify | 394 | 0.10 | 143.425 | 142.825 | 141.625 | ||
2009 | 2022.06.30 10:00 | modify | 393 | 0.10 | 143.390 | 142.790 | 141.590 | ||
2010 | 2022.06.30 11:00 | s/l | 411 | 0.10 | 141.820 | 141.820 | 144.820 | -85.25 | 19994.14 |
2011 | 2022.06.30 11:00 | sell | 426 | 0.10 | 141.822 | 0.000 | 0.000 | ||
2012 | 2022.06.30 11:00 | modify | 426 | 0.10 | 141.822 | 143.022 | 140.022 | ||
2013 | 2022.06.30 11:00 | modify | 423 | 0.10 | 142.284 | 143.284 | 140.484 | ||
2014 | 2022.06.30 11:00 | modify | 422 | 0.10 | 142.355 | 143.355 | 140.555 | ||
2015 | 2022.06.30 11:00 | modify | 413 | 0.10 | 142.668 | 142.868 | 140.868 | ||
2016 | 2022.06.30 11:00 | modify | 404 | 0.10 | 143.127 | 142.527 | 141.327 | ||
2017 | 2022.06.30 11:00 | modify | 401 | 0.10 | 142.864 | 143.064 | 141.064 | ||
2018 | 2022.06.30 11:00 | modify | 400 | 0.10 | 142.900 | 143.100 | 141.100 | ||
2019 | 2022.06.30 11:00 | modify | 398 | 0.10 | 143.283 | 142.683 | 141.483 | ||
2020 | 2022.06.30 11:00 | modify | 397 | 0.10 | 143.221 | 142.621 | 141.421 | ||
2021 | 2022.06.30 11:00 | modify | 396 | 0.10 | 143.167 | 142.567 | 141.367 | ||
2022 | 2022.06.30 11:00 | modify | 392 | 0.10 | 143.318 | 142.718 | 141.518 | ||
2023 | 2022.06.30 11:00 | modify | 381 | 0.10 | 143.139 | 142.539 | 141.339 | ||
2024 | 2022.06.30 11:00 | modify | 380 | 0.10 | 143.128 | 142.528 | 141.328 | ||
2025 | 2022.06.30 11:00 | modify | 379 | 0.10 | 143.169 | 142.569 | 141.369 | ||
2026 | 2022.06.30 12:00 | t/p | 394 | 0.10 | 141.625 | 142.825 | 141.625 | 126.68 | 20120.82 |
2027 | 2022.06.30 12:00 | s/l | 419 | 0.10 | 141.606 | 141.606 | 144.606 | -86.16 | 20034.66 |
2028 | 2022.06.30 12:00 | sell | 427 | 0.10 | 141.644 | 0.000 | 0.000 | ||
2029 | 2022.06.30 12:00 | modify | 427 | 0.10 | 141.644 | 142.844 | 139.844 | ||
2030 | 2022.06.30 12:00 | modify | 425 | 0.10 | 142.098 | 143.098 | 140.298 | ||
2031 | 2022.06.30 12:00 | modify | 424 | 0.10 | 142.239 | 143.239 | 140.439 | ||
2032 | 2022.06.30 12:00 | modify | 421 | 0.10 | 142.571 | 142.771 | 140.771 | ||
2033 | 2022.06.30 12:00 | modify | 418 | 0.10 | 142.614 | 142.814 | 140.814 | ||
2034 | 2022.06.30 12:00 | modify | 417 | 0.10 | 142.557 | 142.757 | 140.757 | ||
2035 | 2022.06.30 12:00 | modify | 416 | 0.10 | 142.582 | 142.782 | 140.782 | ||
2036 | 2022.06.30 12:00 | modify | 415 | 0.10 | 142.610 | 142.810 | 140.810 | ||
2037 | 2022.06.30 12:00 | modify | 414 | 0.10 | 142.556 | 142.756 | 140.756 | ||
2038 | 2022.06.30 12:00 | modify | 403 | 0.10 | 143.045 | 142.445 | 141.245 | ||
2039 | 2022.06.30 12:00 | modify | 400 | 0.10 | 142.900 | 142.300 | 141.100 | ||
2040 | 2022.06.30 12:00 | modify | 399 | 0.10 | 143.387 | 141.987 | 141.587 | ||
2041 | 2022.06.30 12:00 | modify | 398 | 0.10 | 143.283 | 141.883 | 141.483 | ||
2042 | 2022.06.30 12:00 | modify | 395 | 0.10 | 143.345 | 141.945 | 141.545 | ||
2043 | 2022.06.30 12:00 | modify | 393 | 0.10 | 143.390 | 141.990 | 141.590 | ||
2044 | 2022.06.30 12:00 | modify | 392 | 0.10 | 143.318 | 141.918 | 141.518 | ||
2045 | 2022.06.30 13:00 | t/p | 392 | 0.10 | 141.518 | 141.918 | 141.518 | 126.68 | 20161.35 |
2046 | 2022.06.30 13:00 | t/p | 393 | 0.10 | 141.590 | 141.990 | 141.590 | 126.68 | 20288.03 |
2047 | 2022.06.30 13:00 | t/p | 395 | 0.10 | 141.545 | 141.945 | 141.545 | 126.68 | 20414.71 |
2048 | 2022.06.30 13:00 | t/p | 397 | 0.10 | 141.421 | 142.621 | 141.421 | 126.68 | 20541.39 |
2049 | 2022.06.30 13:00 | t/p | 398 | 0.10 | 141.483 | 141.883 | 141.483 | 126.67 | 20668.06 |
2050 | 2022.06.30 13:00 | t/p | 399 | 0.10 | 141.587 | 141.987 | 141.587 | 127.26 | 20795.32 |
2051 | 2022.06.30 13:00 | s/l | 412 | 0.10 | 141.510 | 141.510 | 144.510 | -85.26 | 20710.07 |
2052 | 2022.06.30 13:00 | s/l | 420 | 0.10 | 141.527 | 141.527 | 144.527 | -86.17 | 20623.90 |
2053 | 2022.06.30 13:00 | sell | 428 | 0.10 | 141.556 | 0.000 | 0.000 | ||
2054 | 2022.06.30 13:00 | modify | 428 | 0.10 | 141.556 | 142.756 | 139.756 | ||
2055 | 2022.06.30 13:00 | modify | 401 | 0.10 | 142.864 | 142.264 | 141.064 | ||
2056 | 2022.06.30 14:00 | sell | 429 | 0.10 | 141.564 | 0.000 | 0.000 | ||
2057 | 2022.06.30 14:00 | modify | 429 | 0.10 | 141.564 | 142.764 | 139.764 | ||
2058 | 2022.06.30 15:00 | sell | 430 | 0.10 | 141.985 | 0.000 | 0.000 | ||
2059 | 2022.06.30 15:00 | modify | 430 | 0.10 | 141.985 | 143.185 | 140.185 | ||
2060 | 2022.06.30 16:00 | sell | 431 | 0.10 | 142.059 | 0.000 | 0.000 | ||
2061 | 2022.06.30 16:00 | modify | 431 | 0.10 | 142.059 | 143.259 | 140.259 | ||
2062 | 2022.06.30 17:00 | sell | 432 | 0.10 | 142.215 | 0.000 | 0.000 | ||
2063 | 2022.06.30 17:00 | modify | 432 | 0.10 | 142.215 | 143.415 | 140.415 | ||
2064 | 2022.06.30 18:00 | s/l | 400 | 0.10 | 142.300 | 142.300 | 141.100 | 41.27 | 20665.16 |
2065 | 2022.06.30 18:00 | s/l | 401 | 0.10 | 142.264 | 142.264 | 141.064 | 41.27 | 20706.43 |
2066 | 2022.06.30 18:00 | sell | 433 | 0.10 | 142.179 | 0.000 | 0.000 | ||
2067 | 2022.06.30 18:00 | modify | 433 | 0.10 | 142.179 | 143.379 | 140.379 | ||
2068 | 2022.06.30 19:00 | sell | 434 | 0.10 | 142.076 | 0.000 | 0.000 | ||
2069 | 2022.06.30 19:00 | modify | 434 | 0.10 | 142.076 | 143.276 | 140.276 | ||
2070 | 2022.06.30 20:00 | buy | 435 | 0.10 | 142.218 | 0.000 | 0.000 | ||
2071 | 2022.06.30 20:00 | modify | 435 | 0.10 | 142.218 | 141.018 | 144.018 | ||
2072 | 2022.06.30 21:00 | buy | 436 | 0.10 | 142.286 | 0.000 | 0.000 | ||
2073 | 2022.06.30 21:00 | modify | 436 | 0.10 | 142.286 | 141.086 | 144.086 | ||
2074 | 2022.06.30 22:00 | buy | 437 | 0.10 | 142.263 | 0.000 | 0.000 | ||
2075 | 2022.06.30 22:00 | modify | 437 | 0.10 | 142.263 | 141.063 | 144.063 | ||
2076 | 2022.06.30 23:00 | buy | 438 | 0.10 | 142.236 | 0.000 | 0.000 | ||
2077 | 2022.06.30 23:00 | modify | 438 | 0.10 | 142.236 | 141.036 | 144.036 | ||
2078 | 2022.07.01 01:00 | s/l | 403 | 0.10 | 142.445 | 142.445 | 141.245 | 40.69 | 20747.13 |
2079 | 2022.07.01 03:00 | modify | 434 | 0.10 | 142.076 | 143.076 | 140.276 | ||
2080 | 2022.07.01 03:00 | modify | 433 | 0.10 | 142.179 | 143.179 | 140.379 | ||
2081 | 2022.07.01 03:00 | modify | 432 | 0.10 | 142.215 | 143.215 | 140.415 | ||
2082 | 2022.07.01 03:00 | modify | 431 | 0.10 | 142.059 | 143.059 | 140.259 | ||
2083 | 2022.07.01 04:00 | t/p | 379 | 0.10 | 141.369 | 142.569 | 141.369 | 126.09 | 20873.22 |
2084 | 2022.07.01 04:00 | t/p | 380 | 0.10 | 141.328 | 142.528 | 141.328 | 126.10 | 20999.32 |
2085 | 2022.07.01 04:00 | t/p | 381 | 0.10 | 141.339 | 142.539 | 141.339 | 126.09 | 21125.42 |
2086 | 2022.07.01 04:00 | t/p | 396 | 0.10 | 141.367 | 142.567 | 141.367 | 126.10 | 21251.52 |
2087 | 2022.07.01 04:00 | t/p | 404 | 0.10 | 141.327 | 142.527 | 141.327 | 126.67 | 21378.20 |
2088 | 2022.07.01 04:00 | sell | 439 | 0.10 | 141.260 | 0.000 | 0.000 | ||
2089 | 2022.07.01 04:00 | modify | 439 | 0.10 | 141.260 | 142.460 | 139.460 | ||
2090 | 2022.07.01 04:00 | modify | 433 | 0.10 | 142.179 | 142.379 | 140.379 | ||
2091 | 2022.07.01 04:00 | modify | 432 | 0.10 | 142.215 | 142.415 | 140.415 | ||
2092 | 2022.07.01 04:00 | modify | 430 | 0.10 | 141.985 | 142.985 | 140.185 | ||
2093 | 2022.07.01 04:00 | modify | 426 | 0.10 | 141.822 | 142.822 | 140.022 | ||
2094 | 2022.07.01 04:00 | modify | 425 | 0.10 | 142.098 | 142.298 | 140.298 | ||
2095 | 2022.07.01 04:00 | modify | 424 | 0.10 | 142.239 | 142.439 | 140.439 | ||
2096 | 2022.07.01 04:00 | modify | 423 | 0.10 | 142.284 | 142.484 | 140.484 | ||
2097 | 2022.07.01 04:00 | modify | 422 | 0.10 | 142.355 | 142.555 | 140.555 | ||
2098 | 2022.07.01 04:00 | modify | 421 | 0.10 | 142.571 | 141.971 | 140.771 | ||
2099 | 2022.07.01 04:00 | modify | 418 | 0.10 | 142.614 | 142.014 | 140.814 | ||
2100 | 2022.07.01 04:00 | modify | 417 | 0.10 | 142.557 | 141.957 | 140.757 | ||
2101 | 2022.07.01 04:00 | modify | 416 | 0.10 | 142.582 | 141.982 | 140.782 | ||
2102 | 2022.07.01 04:00 | modify | 415 | 0.10 | 142.610 | 142.010 | 140.810 | ||
2103 | 2022.07.01 04:00 | modify | 414 | 0.10 | 142.556 | 141.956 | 140.756 | ||
2104 | 2022.07.01 04:00 | modify | 413 | 0.10 | 142.668 | 142.068 | 140.868 | ||
2105 | 2022.07.01 05:00 | s/l | 436 | 0.10 | 141.086 | 141.086 | 144.086 | -85.86 | 21292.34 |
2106 | 2022.07.01 05:00 | s/l | 437 | 0.10 | 141.063 | 141.063 | 144.063 | -85.86 | 21206.48 |
2107 | 2022.07.01 05:00 | s/l | 438 | 0.10 | 141.036 | 141.036 | 144.036 | -85.86 | 21120.63 |
2108 | 2022.07.01 05:00 | sell | 440 | 0.10 | 141.216 | 0.000 | 0.000 | ||
2109 | 2022.07.01 05:00 | modify | 440 | 0.10 | 141.216 | 142.416 | 139.416 | ||
2110 | 2022.07.01 05:00 | modify | 434 | 0.10 | 142.076 | 142.276 | 140.276 | ||
2111 | 2022.07.01 05:00 | modify | 431 | 0.10 | 142.059 | 142.259 | 140.259 | ||
2112 | 2022.07.01 06:00 | s/l | 435 | 0.10 | 141.018 | 141.018 | 144.018 | -85.86 | 21034.77 |
2113 | 2022.07.01 06:00 | sell | 441 | 0.10 | 141.224 | 0.000 | 0.000 | ||
2114 | 2022.07.01 06:00 | modify | 441 | 0.10 | 141.224 | 142.424 | 139.424 | ||
2115 | 2022.07.01 07:00 | sell | 442 | 0.10 | 141.144 | 0.000 | 0.000 | ||
2116 | 2022.07.01 07:00 | modify | 442 | 0.10 | 141.144 | 142.344 | 139.344 | ||
2117 | 2022.07.01 07:00 | modify | 430 | 0.10 | 141.985 | 142.185 | 140.185 | ||
2118 | 2022.07.01 07:00 | modify | 427 | 0.10 | 141.644 | 142.644 | 139.844 | ||
2119 | 2022.07.01 08:00 | t/p | 413 | 0.10 | 140.868 | 142.068 | 140.868 | 126.67 | 21161.45 |
2120 | 2022.07.01 08:00 | sell | 443 | 0.10 | 141.346 | 0.000 | 0.000 | ||
2121 | 2022.07.01 08:00 | modify | 443 | 0.10 | 141.346 | 142.546 | 139.546 | ||
2122 | 2022.07.01 09:00 | sell | 444 | 0.10 | 141.714 | 0.000 | 0.000 | ||
2123 | 2022.07.01 09:00 | modify | 444 | 0.10 | 141.714 | 142.914 | 139.914 | ||
2124 | 2022.07.01 10:00 | sell | 445 | 0.10 | 141.832 | 0.000 | 0.000 | ||
2125 | 2022.07.01 10:00 | modify | 445 | 0.10 | 141.832 | 143.032 | 140.032 | ||
2126 | 2022.07.01 11:00 | sell | 446 | 0.10 | 141.453 | 0.000 | 0.000 | ||
2127 | 2022.07.01 11:00 | modify | 446 | 0.10 | 141.453 | 142.653 | 139.653 | ||
2128 | 2022.07.01 12:00 | sell | 447 | 0.10 | 141.183 | 0.000 | 0.000 | ||
2129 | 2022.07.01 12:00 | modify | 447 | 0.10 | 141.183 | 142.383 | 139.383 | ||
2130 | 2022.07.01 12:00 | modify | 445 | 0.10 | 141.832 | 142.832 | 140.032 | ||
2131 | 2022.07.01 12:00 | modify | 444 | 0.10 | 141.714 | 142.714 | 139.914 | ||
2132 | 2022.07.01 13:00 | t/p | 414 | 0.10 | 140.756 | 141.956 | 140.756 | 126.68 | 21288.13 |
2133 | 2022.07.01 13:00 | t/p | 415 | 0.10 | 140.810 | 142.010 | 140.810 | 126.68 | 21414.81 |
2134 | 2022.07.01 13:00 | t/p | 416 | 0.10 | 140.782 | 141.982 | 140.782 | 126.68 | 21541.49 |
2135 | 2022.07.01 13:00 | t/p | 417 | 0.10 | 140.757 | 141.957 | 140.757 | 126.68 | 21668.17 |
2136 | 2022.07.01 13:00 | t/p | 418 | 0.10 | 140.814 | 142.014 | 140.814 | 126.67 | 21794.84 |
2137 | 2022.07.01 13:00 | t/p | 421 | 0.10 | 140.771 | 141.971 | 140.771 | 128.40 | 21923.25 |
2138 | 2022.07.01 13:00 | sell | 448 | 0.10 | 140.774 | 0.000 | 0.000 | ||
2139 | 2022.07.01 13:00 | modify | 448 | 0.10 | 140.774 | 141.974 | 138.974 | ||
2140 | 2022.07.01 13:00 | modify | 446 | 0.10 | 141.453 | 142.453 | 139.653 | ||
2141 | 2022.07.01 13:00 | modify | 445 | 0.10 | 141.832 | 142.032 | 140.032 | ||
2142 | 2022.07.01 13:00 | modify | 444 | 0.10 | 141.714 | 141.914 | 139.914 | ||
2143 | 2022.07.01 13:00 | modify | 443 | 0.10 | 141.346 | 142.346 | 139.546 | ||
2144 | 2022.07.01 13:00 | modify | 441 | 0.10 | 141.224 | 142.224 | 139.424 | ||
2145 | 2022.07.01 13:00 | modify | 440 | 0.10 | 141.216 | 142.216 | 139.416 | ||
2146 | 2022.07.01 13:00 | modify | 439 | 0.10 | 141.260 | 142.260 | 139.460 | ||
2147 | 2022.07.01 13:00 | modify | 434 | 0.10 | 142.076 | 141.476 | 140.276 | ||
2148 | 2022.07.01 13:00 | modify | 433 | 0.10 | 142.179 | 141.579 | 140.379 | ||
2149 | 2022.07.01 13:00 | modify | 432 | 0.10 | 142.215 | 141.615 | 140.415 | ||
2150 | 2022.07.01 13:00 | modify | 431 | 0.10 | 142.059 | 141.459 | 140.259 | ||
2151 | 2022.07.01 13:00 | modify | 429 | 0.10 | 141.564 | 142.564 | 139.764 | ||
2152 | 2022.07.01 13:00 | modify | 428 | 0.10 | 141.556 | 142.556 | 139.756 | ||
2153 | 2022.07.01 13:00 | modify | 427 | 0.10 | 141.644 | 141.844 | 139.844 | ||
2154 | 2022.07.01 13:00 | modify | 426 | 0.10 | 141.822 | 142.022 | 140.022 | ||
2155 | 2022.07.01 13:00 | modify | 425 | 0.10 | 142.098 | 141.498 | 140.298 | ||
2156 | 2022.07.01 13:00 | modify | 424 | 0.10 | 142.239 | 141.639 | 140.439 | ||
2157 | 2022.07.01 13:00 | modify | 423 | 0.10 | 142.284 | 141.684 | 140.484 | ||
2158 | 2022.07.01 13:00 | modify | 422 | 0.10 | 142.355 | 141.755 | 140.555 | ||
2159 | 2022.07.01 14:00 | sell | 449 | 0.10 | 140.844 | 0.000 | 0.000 | ||
2160 | 2022.07.01 14:00 | modify | 449 | 0.10 | 140.844 | 142.044 | 139.044 | ||
2161 | 2022.07.01 15:00 | t/p | 422 | 0.10 | 140.555 | 141.755 | 140.555 | 128.40 | 22051.65 |
2162 | 2022.07.01 15:00 | t/p | 423 | 0.10 | 140.484 | 141.684 | 140.484 | 128.41 | 22180.06 |
2163 | 2022.07.01 15:00 | t/p | 424 | 0.10 | 140.439 | 141.639 | 140.439 | 128.41 | 22308.48 |
2164 | 2022.07.01 15:00 | t/p | 425 | 0.10 | 140.298 | 141.498 | 140.298 | 128.41 | 22436.89 |
2165 | 2022.07.01 15:00 | t/p | 426 | 0.10 | 140.022 | 142.022 | 140.022 | 128.41 | 22565.30 |
2166 | 2022.07.01 15:00 | t/p | 427 | 0.10 | 139.844 | 141.844 | 139.844 | 128.40 | 22693.71 |
2167 | 2022.07.01 15:00 | t/p | 430 | 0.10 | 140.185 | 142.185 | 140.185 | 128.41 | 22822.12 |
2168 | 2022.07.01 15:00 | t/p | 431 | 0.10 | 140.259 | 141.459 | 140.259 | 128.40 | 22950.52 |
2169 | 2022.07.01 15:00 | t/p | 432 | 0.10 | 140.415 | 141.615 | 140.415 | 128.41 | 23078.93 |
2170 | 2022.07.01 15:00 | t/p | 433 | 0.10 | 140.379 | 141.579 | 140.379 | 128.40 | 23207.34 |
2171 | 2022.07.01 15:00 | t/p | 434 | 0.10 | 140.276 | 141.476 | 140.276 | 128.41 | 23335.75 |
2172 | 2022.07.01 15:00 | t/p | 444 | 0.10 | 139.914 | 141.914 | 139.914 | 128.99 | 23464.74 |
2173 | 2022.07.01 15:00 | t/p | 445 | 0.10 | 140.032 | 142.032 | 140.032 | 128.99 | 23593.73 |
2174 | 2022.07.01 15:00 | sell | 450 | 0.10 | 140.394 | 0.000 | 0.000 | ||
2175 | 2022.07.01 15:00 | modify | 450 | 0.10 | 140.394 | 141.594 | 138.594 | ||
2176 | 2022.07.01 15:00 | modify | 449 | 0.10 | 140.844 | 141.844 | 139.044 | ||
2177 | 2022.07.01 15:00 | modify | 447 | 0.10 | 141.183 | 142.183 | 139.383 | ||
2178 | 2022.07.01 15:00 | modify | 446 | 0.10 | 141.453 | 141.653 | 139.653 | ||
2179 | 2022.07.01 15:00 | modify | 443 | 0.10 | 141.346 | 141.546 | 139.546 | ||
2180 | 2022.07.01 15:00 | modify | 442 | 0.10 | 141.144 | 142.144 | 139.344 | ||
2181 | 2022.07.01 15:00 | modify | 439 | 0.10 | 141.260 | 141.460 | 139.460 | ||
2182 | 2022.07.01 15:00 | modify | 429 | 0.10 | 141.564 | 141.764 | 139.764 | ||
2183 | 2022.07.01 15:00 | modify | 428 | 0.10 | 141.556 | 141.756 | 139.756 | ||
2184 | 2022.07.01 16:00 | sell | 451 | 0.10 | 140.588 | 0.000 | 0.000 | ||
2185 | 2022.07.01 16:00 | modify | 451 | 0.10 | 140.588 | 141.788 | 138.788 | ||
2186 | 2022.07.01 17:00 | sell | 452 | 0.10 | 140.703 | 0.000 | 0.000 | ||
2187 | 2022.07.01 17:00 | modify | 452 | 0.10 | 140.703 | 141.903 | 138.903 | ||
2188 | 2022.07.01 18:00 | sell | 453 | 0.10 | 140.847 | 0.000 | 0.000 | ||
2189 | 2022.07.01 18:00 | modify | 453 | 0.10 | 140.847 | 142.047 | 139.047 | ||
2190 | 2022.07.01 19:00 | sell | 454 | 0.10 | 140.993 | 0.000 | 0.000 | ||
2191 | 2022.07.01 19:00 | modify | 454 | 0.10 | 140.993 | 142.193 | 139.193 | ||
2192 | 2022.07.01 20:00 | sell | 455 | 0.10 | 141.084 | 0.000 | 0.000 | ||
2193 | 2022.07.01 20:00 | modify | 455 | 0.10 | 141.084 | 142.284 | 139.284 | ||
2194 | 2022.07.03 21:00 | sell | 456 | 0.10 | 140.866 | 0.000 | 0.000 | ||
2195 | 2022.07.03 21:00 | modify | 456 | 0.10 | 140.866 | 142.066 | 139.066 | ||
2196 | 2022.07.03 22:00 | sell | 457 | 0.10 | 140.939 | 0.000 | 0.000 | ||
2197 | 2022.07.03 22:00 | modify | 457 | 0.10 | 140.939 | 142.139 | 139.139 | ||
2198 | 2022.07.03 23:00 | buy | 458 | 0.10 | 141.069 | 0.000 | 0.000 | ||
2199 | 2022.07.03 23:00 | modify | 458 | 0.10 | 141.069 | 139.869 | 142.869 | ||
2200 | 2022.07.04 04:00 | buy | 459 | 0.10 | 140.959 | 0.000 | 0.000 | ||
2201 | 2022.07.04 04:00 | modify | 459 | 0.10 | 140.959 | 139.759 | 142.759 | ||
2202 | 2022.07.04 05:00 | sell | 460 | 0.10 | 140.898 | 0.000 | 0.000 | ||
2203 | 2022.07.04 05:00 | modify | 460 | 0.10 | 140.898 | 142.098 | 139.098 | ||
2204 | 2022.07.04 06:00 | buy | 461 | 0.10 | 141.195 | 0.000 | 0.000 | ||
2205 | 2022.07.04 06:00 | modify | 461 | 0.10 | 141.195 | 139.995 | 142.995 | ||
2206 | 2022.07.04 07:00 | buy | 462 | 0.10 | 141.205 | 0.000 | 0.000 | ||
2207 | 2022.07.04 07:00 | modify | 462 | 0.10 | 141.205 | 140.005 | 143.005 | ||
2208 | 2022.07.04 08:00 | buy | 463 | 0.10 | 141.304 | 0.000 | 0.000 | ||
2209 | 2022.07.04 08:00 | modify | 463 | 0.10 | 141.304 | 140.104 | 143.104 | ||
2210 | 2022.07.04 09:00 | buy | 464 | 0.10 | 141.285 | 0.000 | 0.000 | ||
2211 | 2022.07.04 09:00 | modify | 464 | 0.10 | 141.285 | 140.085 | 143.085 | ||
2212 | 2022.07.04 10:00 | s/l | 439 | 0.10 | 141.460 | 141.460 | 139.460 | -14.91 | 23578.82 |
2213 | 2022.07.04 10:00 | s/l | 443 | 0.10 | 141.546 | 141.546 | 139.546 | -14.91 | 23563.92 |
2214 | 2022.07.04 10:00 | s/l | 446 | 0.10 | 141.653 | 141.653 | 139.653 | -14.91 | 23549.01 |
2215 | 2022.07.04 10:00 | s/l | 450 | 0.10 | 141.594 | 141.594 | 138.594 | -86.57 | 23462.44 |
2216 | 2022.07.04 10:00 | buy | 465 | 0.10 | 141.474 | 0.000 | 0.000 | ||
2217 | 2022.07.04 10:00 | modify | 465 | 0.10 | 141.474 | 140.274 | 143.274 | ||
2218 | 2022.07.04 10:00 | modify | 459 | 0.10 | 140.959 | 139.959 | 142.759 | ||
2219 | 2022.07.04 11:00 | buy | 466 | 0.10 | 141.532 | 0.000 | 0.000 | ||
2220 | 2022.07.04 11:00 | modify | 466 | 0.10 | 141.532 | 140.332 | 143.332 | ||
2221 | 2022.07.04 11:00 | modify | 458 | 0.10 | 141.069 | 140.069 | 142.869 | ||
2222 | 2022.07.04 12:00 | buy | 467 | 0.10 | 141.468 | 0.000 | 0.000 | ||
2223 | 2022.07.04 12:00 | modify | 467 | 0.10 | 141.468 | 140.268 | 143.268 | ||
2224 | 2022.07.04 13:00 | buy | 468 | 0.10 | 141.538 | 0.000 | 0.000 | ||
2225 | 2022.07.04 13:00 | modify | 468 | 0.10 | 141.538 | 140.338 | 143.338 | ||
2226 | 2022.07.04 14:00 | buy | 469 | 0.10 | 141.588 | 0.000 | 0.000 | ||
2227 | 2022.07.04 14:00 | modify | 469 | 0.10 | 141.588 | 140.388 | 143.388 | ||
2228 | 2022.07.04 15:00 | buy | 470 | 0.10 | 141.502 | 0.000 | 0.000 | ||
2229 | 2022.07.04 15:00 | modify | 470 | 0.10 | 141.502 | 140.302 | 143.302 | ||
2230 | 2022.07.04 16:00 | buy | 471 | 0.10 | 141.508 | 0.000 | 0.000 | ||
2231 | 2022.07.04 16:00 | modify | 471 | 0.10 | 141.508 | 140.308 | 143.308 | ||
2232 | 2022.07.04 17:00 | buy | 472 | 0.10 | 141.469 | 0.000 | 0.000 | ||
2233 | 2022.07.04 17:00 | modify | 472 | 0.10 | 141.469 | 140.269 | 143.269 | ||
2234 | 2022.07.04 18:00 | buy | 473 | 0.10 | 141.448 | 0.000 | 0.000 | ||
2235 | 2022.07.04 18:00 | modify | 473 | 0.10 | 141.448 | 140.248 | 143.248 | ||
2236 | 2022.07.04 19:00 | buy | 474 | 0.10 | 141.494 | 0.000 | 0.000 | ||
2237 | 2022.07.04 19:00 | modify | 474 | 0.10 | 141.494 | 140.294 | 143.294 | ||
2238 | 2022.07.04 20:00 | sell | 475 | 0.10 | 141.438 | 0.000 | 0.000 | ||
2239 | 2022.07.04 20:00 | modify | 475 | 0.10 | 141.438 | 142.638 | 139.638 | ||
2240 | 2022.07.04 21:00 | sell | 476 | 0.10 | 141.283 | 0.000 | 0.000 | ||
2241 | 2022.07.04 21:00 | modify | 476 | 0.10 | 141.283 | 142.483 | 139.483 | ||
2242 | 2022.07.04 22:00 | sell | 477 | 0.10 | 141.433 | 0.000 | 0.000 | ||
2243 | 2022.07.04 22:00 | modify | 477 | 0.10 | 141.433 | 142.633 | 139.633 | ||
2244 | 2022.07.04 23:00 | buy | 478 | 0.10 | 141.543 | 0.000 | 0.000 | ||
2245 | 2022.07.04 23:00 | modify | 478 | 0.10 | 141.543 | 140.343 | 143.343 | ||
2246 | 2022.07.05 00:00 | s/l | 428 | 0.10 | 141.756 | 141.756 | 139.756 | -16.06 | 23446.38 |
2247 | 2022.07.05 00:00 | s/l | 429 | 0.10 | 141.764 | 141.764 | 139.764 | -16.06 | 23430.32 |
2248 | 2022.07.05 00:00 | s/l | 449 | 0.10 | 141.844 | 141.844 | 139.044 | -72.81 | 23357.51 |
2249 | 2022.07.05 00:00 | s/l | 451 | 0.10 | 141.788 | 141.788 | 138.788 | -87.14 | 23270.36 |
2250 | 2022.07.05 00:00 | modify | 464 | 0.10 | 141.285 | 140.285 | 143.085 | ||
2251 | 2022.07.05 00:00 | modify | 463 | 0.10 | 141.304 | 140.304 | 143.104 | ||
2252 | 2022.07.05 00:00 | modify | 462 | 0.10 | 141.205 | 140.205 | 143.005 | ||
2253 | 2022.07.05 00:00 | modify | 461 | 0.10 | 141.195 | 140.195 | 142.995 | ||
2254 | 2022.07.05 01:00 | s/l | 448 | 0.10 | 141.974 | 141.974 | 138.974 | -87.14 | 23183.22 |
2255 | 2022.07.05 01:00 | s/l | 452 | 0.10 | 141.903 | 141.903 | 138.903 | -87.14 | 23096.07 |
2256 | 2022.07.05 01:00 | s/l | 453 | 0.10 | 142.047 | 142.047 | 139.047 | -87.14 | 23008.93 |
2257 | 2022.07.05 01:00 | modify | 478 | 0.10 | 141.543 | 140.543 | 143.343 | ||
2258 | 2022.07.05 01:00 | modify | 474 | 0.10 | 141.494 | 140.494 | 143.294 | ||
2259 | 2022.07.05 01:00 | modify | 473 | 0.10 | 141.448 | 140.448 | 143.248 | ||
2260 | 2022.07.05 01:00 | modify | 472 | 0.10 | 141.469 | 140.469 | 143.269 | ||
2261 | 2022.07.05 01:00 | modify | 471 | 0.10 | 141.508 | 140.508 | 143.308 | ||
2262 | 2022.07.05 01:00 | modify | 470 | 0.10 | 141.502 | 140.502 | 143.302 | ||
2263 | 2022.07.05 01:00 | modify | 468 | 0.10 | 141.538 | 140.538 | 143.338 | ||
2264 | 2022.07.05 01:00 | modify | 467 | 0.10 | 141.468 | 140.468 | 143.268 | ||
2265 | 2022.07.05 01:00 | modify | 466 | 0.10 | 141.532 | 140.532 | 143.332 | ||
2266 | 2022.07.05 01:00 | modify | 465 | 0.10 | 141.474 | 140.474 | 143.274 | ||
2267 | 2022.07.05 01:00 | modify | 459 | 0.10 | 140.959 | 140.759 | 142.759 | ||
2268 | 2022.07.05 01:00 | modify | 458 | 0.10 | 141.069 | 140.869 | 142.869 | ||
2269 | 2022.07.05 02:00 | s/l | 440 | 0.10 | 142.216 | 142.216 | 139.416 | -72.81 | 22936.12 |
2270 | 2022.07.05 02:00 | s/l | 441 | 0.10 | 142.224 | 142.224 | 139.424 | -72.81 | 22863.30 |
2271 | 2022.07.05 02:00 | s/l | 442 | 0.10 | 142.144 | 142.144 | 139.344 | -72.81 | 22790.49 |
2272 | 2022.07.05 02:00 | s/l | 447 | 0.10 | 142.183 | 142.183 | 139.383 | -72.81 | 22717.67 |
2273 | 2022.07.05 02:00 | s/l | 454 | 0.10 | 142.193 | 142.193 | 139.193 | -87.14 | 22630.53 |
2274 | 2022.07.05 02:00 | s/l | 455 | 0.10 | 142.284 | 142.284 | 139.284 | -87.15 | 22543.38 |
2275 | 2022.07.05 02:00 | s/l | 456 | 0.10 | 142.066 | 142.066 | 139.066 | -87.14 | 22456.23 |
2276 | 2022.07.05 02:00 | s/l | 457 | 0.10 | 142.139 | 142.139 | 139.139 | -87.14 | 22369.09 |
2277 | 2022.07.05 02:00 | s/l | 460 | 0.10 | 142.098 | 142.098 | 139.098 | -86.57 | 22282.52 |
2278 | 2022.07.05 02:00 | modify | 473 | 0.10 | 141.448 | 141.248 | 143.248 | ||
2279 | 2022.07.05 02:00 | modify | 469 | 0.10 | 141.588 | 140.588 | 143.388 | ||
2280 | 2022.07.05 02:00 | modify | 464 | 0.10 | 141.285 | 141.085 | 143.085 | ||
2281 | 2022.07.05 02:00 | modify | 463 | 0.10 | 141.304 | 141.104 | 143.104 | ||
2282 | 2022.07.05 02:00 | modify | 462 | 0.10 | 141.205 | 141.005 | 143.005 | ||
2283 | 2022.07.05 02:00 | modify | 461 | 0.10 | 141.195 | 140.995 | 142.995 | ||
2284 | 2022.07.05 02:00 | modify | 459 | 0.10 | 140.959 | 141.559 | 142.759 | ||
2285 | 2022.07.05 04:00 | buy | 479 | 0.10 | 142.071 | 0.000 | 0.000 | ||
2286 | 2022.07.05 04:00 | modify | 479 | 0.10 | 142.071 | 140.871 | 143.871 | ||
2287 | 2022.07.05 05:00 | buy | 480 | 0.10 | 142.238 | 0.000 | 0.000 | ||
2288 | 2022.07.05 05:00 | modify | 480 | 0.10 | 142.238 | 141.038 | 144.038 | ||
2289 | 2022.07.05 06:00 | buy | 481 | 0.10 | 142.296 | 0.000 | 0.000 | ||
2290 | 2022.07.05 06:00 | modify | 481 | 0.10 | 142.296 | 141.096 | 144.096 | ||
2291 | 2022.07.05 07:00 | buy | 482 | 0.10 | 142.206 | 0.000 | 0.000 | ||
2292 | 2022.07.05 07:00 | modify | 482 | 0.10 | 142.206 | 141.006 | 144.006 | ||
2293 | 2022.07.05 08:00 | s/l | 459 | 0.10 | 141.559 | 141.559 | 142.759 | 43.38 | 22325.90 |
2294 | 2022.07.05 08:00 | s/l | 463 | 0.10 | 141.104 | 141.104 | 143.104 | -14.06 | 22311.85 |
2295 | 2022.07.05 08:00 | s/l | 464 | 0.10 | 141.085 | 141.085 | 143.085 | -14.06 | 22297.79 |
2296 | 2022.07.05 08:00 | s/l | 473 | 0.10 | 141.248 | 141.248 | 143.248 | -14.06 | 22283.74 |
2297 | 2022.07.05 08:00 | s/l | 481 | 0.10 | 141.096 | 141.096 | 144.096 | -86.16 | 22197.58 |
2298 | 2022.07.05 08:00 | sell | 483 | 0.10 | 141.182 | 0.000 | 0.000 | ||
2299 | 2022.07.05 08:00 | modify | 483 | 0.10 | 141.182 | 142.382 | 139.382 | ||
2300 | 2022.07.05 09:00 | s/l | 458 | 0.10 | 140.869 | 140.869 | 142.869 | -13.75 | 22183.83 |
2301 | 2022.07.05 09:00 | s/l | 461 | 0.10 | 140.995 | 140.995 | 142.995 | -14.07 | 22169.76 |
2302 | 2022.07.05 09:00 | s/l | 462 | 0.10 | 141.005 | 141.005 | 143.005 | -14.06 | 22155.70 |
2303 | 2022.07.05 09:00 | s/l | 465 | 0.10 | 140.474 | 140.474 | 143.274 | -71.50 | 22084.21 |
2304 | 2022.07.05 09:00 | s/l | 466 | 0.10 | 140.532 | 140.532 | 143.332 | -71.50 | 22012.71 |
2305 | 2022.07.05 09:00 | s/l | 467 | 0.10 | 140.468 | 140.468 | 143.268 | -71.50 | 21941.22 |
2306 | 2022.07.05 09:00 | s/l | 468 | 0.10 | 140.538 | 140.538 | 143.338 | -71.50 | 21869.72 |
2307 | 2022.07.05 09:00 | s/l | 469 | 0.10 | 140.588 | 140.588 | 143.388 | -71.50 | 21798.23 |
2308 | 2022.07.05 09:00 | s/l | 470 | 0.10 | 140.502 | 140.502 | 143.302 | -71.50 | 21726.73 |
2309 | 2022.07.05 09:00 | s/l | 471 | 0.10 | 140.508 | 140.508 | 143.308 | -71.50 | 21655.23 |
2310 | 2022.07.05 09:00 | s/l | 472 | 0.10 | 140.469 | 140.469 | 143.269 | -71.50 | 21583.74 |
2311 | 2022.07.05 09:00 | s/l | 474 | 0.10 | 140.494 | 140.494 | 143.294 | -71.50 | 21512.24 |
2312 | 2022.07.05 09:00 | s/l | 478 | 0.10 | 140.543 | 140.543 | 143.343 | -71.50 | 21440.75 |
2313 | 2022.07.05 09:00 | s/l | 479 | 0.10 | 140.871 | 140.871 | 143.871 | -86.16 | 21354.59 |
2314 | 2022.07.05 09:00 | s/l | 480 | 0.10 | 141.038 | 141.038 | 144.038 | -86.16 | 21268.43 |
2315 | 2022.07.05 09:00 | s/l | 482 | 0.10 | 141.006 | 141.006 | 144.006 | -86.17 | 21182.26 |
2316 | 2022.07.05 09:00 | sell | 484 | 0.10 | 140.018 | 0.000 | 0.000 | ||
2317 | 2022.07.05 09:00 | modify | 484 | 0.10 | 140.018 | 141.218 | 138.218 | ||
2318 | 2022.07.05 09:00 | modify | 483 | 0.10 | 141.182 | 141.382 | 139.382 | ||
2319 | 2022.07.05 09:00 | modify | 477 | 0.10 | 141.433 | 140.833 | 139.633 | ||
2320 | 2022.07.05 09:00 | modify | 476 | 0.10 | 141.283 | 140.683 | 139.483 | ||
2321 | 2022.07.05 09:00 | modify | 475 | 0.10 | 141.438 | 140.838 | 139.638 | ||
2322 | 2022.07.05 10:00 | t/p | 475 | 0.10 | 139.638 | 140.838 | 139.638 | 128.40 | 21310.66 |
2323 | 2022.07.05 10:00 | t/p | 477 | 0.10 | 139.633 | 140.833 | 139.633 | 128.40 | 21439.06 |
2324 | 2022.07.05 10:00 | sell | 485 | 0.10 | 139.844 | 0.000 | 0.000 | ||
2325 | 2022.07.05 10:00 | modify | 485 | 0.10 | 139.844 | 141.044 | 138.044 | ||
2326 | 2022.07.05 10:00 | modify | 483 | 0.10 | 141.182 | 140.582 | 139.382 | ||
2327 | 2022.07.05 11:00 | sell | 486 | 0.10 | 140.062 | 0.000 | 0.000 | ||
2328 | 2022.07.05 11:00 | modify | 486 | 0.10 | 140.062 | 141.262 | 138.262 | ||
2329 | 2022.07.05 12:00 | sell | 487 | 0.10 | 140.004 | 0.000 | 0.000 | ||
2330 | 2022.07.05 12:00 | modify | 487 | 0.10 | 140.004 | 141.204 | 138.204 | ||
2331 | 2022.07.05 13:00 | sell | 488 | 0.10 | 139.808 | 0.000 | 0.000 | ||
2332 | 2022.07.05 13:00 | modify | 488 | 0.10 | 139.808 | 141.008 | 138.008 | ||
2333 | 2022.07.05 14:00 | t/p | 476 | 0.10 | 139.483 | 140.683 | 139.483 | 128.40 | 21567.47 |
2334 | 2022.07.05 14:00 | t/p | 483 | 0.10 | 139.382 | 140.582 | 139.382 | 128.99 | 21696.46 |
2335 | 2022.07.05 14:00 | sell | 489 | 0.10 | 139.291 | 0.000 | 0.000 | ||
2336 | 2022.07.05 14:00 | modify | 489 | 0.10 | 139.291 | 140.491 | 137.491 | ||
2337 | 2022.07.05 14:00 | modify | 488 | 0.10 | 139.808 | 140.808 | 138.008 | ||
2338 | 2022.07.05 14:00 | modify | 487 | 0.10 | 140.004 | 141.004 | 138.204 | ||
2339 | 2022.07.05 14:00 | modify | 486 | 0.10 | 140.062 | 141.062 | 138.262 | ||
2340 | 2022.07.05 14:00 | modify | 485 | 0.10 | 139.844 | 140.844 | 138.044 | ||
2341 | 2022.07.05 14:00 | modify | 484 | 0.10 | 140.018 | 141.018 | 138.218 | ||
2342 | 2022.07.05 15:00 | sell | 490 | 0.10 | 139.323 | 0.000 | 0.000 | ||
2343 | 2022.07.05 15:00 | modify | 490 | 0.10 | 139.323 | 140.523 | 137.523 | ||
2344 | 2022.07.05 16:00 | sell | 491 | 0.10 | 139.136 | 0.000 | 0.000 | ||
2345 | 2022.07.05 16:00 | modify | 491 | 0.10 | 139.136 | 140.336 | 137.336 | ||
2346 | 2022.07.05 16:00 | modify | 487 | 0.10 | 140.004 | 140.204 | 138.204 | ||
2347 | 2022.07.05 16:00 | modify | 486 | 0.10 | 140.062 | 140.262 | 138.262 | ||
2348 | 2022.07.05 16:00 | modify | 484 | 0.10 | 140.018 | 140.218 | 138.218 | ||
2349 | 2022.07.05 17:00 | sell | 492 | 0.10 | 139.066 | 0.000 | 0.000 | ||
2350 | 2022.07.05 17:00 | modify | 492 | 0.10 | 139.066 | 140.266 | 137.266 | ||
2351 | 2022.07.05 18:00 | sell | 493 | 0.10 | 139.137 | 0.000 | 0.000 | ||
2352 | 2022.07.05 18:00 | modify | 493 | 0.10 | 139.137 | 140.337 | 137.337 | ||
2353 | 2022.07.05 19:00 | sell | 494 | 0.10 | 139.193 | 0.000 | 0.000 | ||
2354 | 2022.07.05 19:00 | modify | 494 | 0.10 | 139.193 | 140.393 | 137.393 | ||
2355 | 2022.07.05 20:00 | sell | 495 | 0.10 | 139.383 | 0.000 | 0.000 | ||
2356 | 2022.07.05 20:00 | modify | 495 | 0.10 | 139.383 | 140.583 | 137.583 | ||
2357 | 2022.07.05 21:00 | sell | 496 | 0.10 | 139.436 | 0.000 | 0.000 | ||
2358 | 2022.07.05 21:00 | modify | 496 | 0.10 | 139.436 | 140.636 | 137.636 | ||
2359 | 2022.07.05 22:00 | sell | 497 | 0.10 | 139.435 | 0.000 | 0.000 | ||
2360 | 2022.07.05 22:00 | modify | 497 | 0.10 | 139.435 | 140.635 | 137.635 | ||
2361 | 2022.07.05 23:00 | sell | 498 | 0.10 | 139.355 | 0.000 | 0.000 | ||
2362 | 2022.07.05 23:00 | modify | 498 | 0.10 | 139.355 | 140.555 | 137.555 | ||
2363 | 2022.07.06 02:00 | modify | 498 | 0.10 | 139.355 | 140.355 | 137.555 | ||
2364 | 2022.07.06 02:00 | modify | 497 | 0.10 | 139.435 | 140.435 | 137.635 | ||
2365 | 2022.07.06 02:00 | modify | 496 | 0.10 | 139.436 | 140.436 | 137.636 | ||
2366 | 2022.07.06 02:00 | modify | 495 | 0.10 | 139.383 | 140.383 | 137.583 | ||
2367 | 2022.07.06 02:00 | modify | 490 | 0.10 | 139.323 | 140.323 | 137.523 | ||
2368 | 2022.07.06 02:00 | modify | 489 | 0.10 | 139.291 | 140.291 | 137.491 | ||
2369 | 2022.07.06 02:00 | modify | 488 | 0.10 | 139.808 | 140.008 | 138.008 | ||
2370 | 2022.07.06 02:00 | modify | 485 | 0.10 | 139.844 | 140.044 | 138.044 | ||
2371 | 2022.07.06 03:00 | modify | 494 | 0.10 | 139.193 | 140.193 | 137.393 | ||
2372 | 2022.07.06 03:00 | modify | 487 | 0.10 | 140.004 | 139.404 | 138.204 | ||
2373 | 2022.07.06 03:00 | modify | 486 | 0.10 | 140.062 | 139.462 | 138.262 | ||
2374 | 2022.07.06 03:00 | modify | 484 | 0.10 | 140.018 | 139.418 | 138.218 | ||
2375 | 2022.07.06 04:00 | sell | 499 | 0.10 | 138.935 | 0.000 | 0.000 | ||
2376 | 2022.07.06 04:00 | modify | 499 | 0.10 | 138.935 | 140.135 | 137.135 | ||
2377 | 2022.07.06 05:00 | sell | 500 | 0.10 | 138.678 | 0.000 | 0.000 | ||
2378 | 2022.07.06 05:00 | modify | 500 | 0.10 | 138.678 | 139.878 | 136.878 | ||
2379 | 2022.07.06 05:00 | modify | 493 | 0.10 | 139.137 | 140.137 | 137.337 | ||
2380 | 2022.07.06 05:00 | modify | 491 | 0.10 | 139.136 | 140.136 | 137.336 | ||
2381 | 2022.07.06 06:00 | sell | 501 | 0.10 | 138.562 | 0.000 | 0.000 | ||
2382 | 2022.07.06 06:00 | modify | 501 | 0.10 | 138.562 | 139.762 | 136.762 | ||
2383 | 2022.07.06 06:00 | modify | 497 | 0.10 | 139.435 | 139.635 | 137.635 | ||
2384 | 2022.07.06 06:00 | modify | 496 | 0.10 | 139.436 | 139.636 | 137.636 | ||
2385 | 2022.07.06 06:00 | modify | 492 | 0.10 | 139.066 | 140.066 | 137.266 | ||
2386 | 2022.07.06 06:00 | modify | 488 | 0.10 | 139.808 | 139.208 | 138.008 | ||
2387 | 2022.07.06 06:00 | modify | 485 | 0.10 | 139.844 | 139.244 | 138.044 | ||
2388 | 2022.07.06 07:00 | sell | 502 | 0.10 | 139.032 | 0.000 | 0.000 | ||
2389 | 2022.07.06 07:00 | modify | 502 | 0.10 | 139.032 | 140.232 | 137.232 | ||
2390 | 2022.07.06 08:00 | s/l | 485 | 0.10 | 139.244 | 139.244 | 138.044 | 42.42 | 21738.88 |
2391 | 2022.07.06 08:00 | s/l | 488 | 0.10 | 139.208 | 139.208 | 138.008 | 42.42 | 21781.30 |
2392 | 2022.07.06 08:00 | sell | 503 | 0.10 | 138.930 | 0.000 | 0.000 | ||
2393 | 2022.07.06 08:00 | modify | 503 | 0.10 | 138.930 | 140.130 | 137.130 | ||
2394 | 2022.07.06 09:00 | sell | 504 | 0.10 | 138.512 | 0.000 | 0.000 | ||
2395 | 2022.07.06 09:00 | modify | 504 | 0.10 | 138.512 | 139.712 | 136.712 | ||
2396 | 2022.07.06 09:00 | modify | 502 | 0.10 | 139.032 | 140.032 | 137.232 | ||
2397 | 2022.07.06 09:00 | modify | 498 | 0.10 | 139.355 | 139.555 | 137.555 | ||
2398 | 2022.07.06 09:00 | modify | 495 | 0.10 | 139.383 | 139.583 | 137.583 | ||
2399 | 2022.07.06 10:00 | t/p | 486 | 0.10 | 138.262 | 139.462 | 138.262 | 128.41 | 21909.71 |
2400 | 2022.07.06 10:00 | sell | 505 | 0.10 | 138.341 | 0.000 | 0.000 | ||
2401 | 2022.07.06 10:00 | modify | 505 | 0.10 | 138.341 | 139.541 | 136.541 | ||
2402 | 2022.07.06 10:00 | modify | 503 | 0.10 | 138.930 | 139.930 | 137.130 | ||
2403 | 2022.07.06 10:00 | modify | 499 | 0.10 | 138.935 | 139.935 | 137.135 | ||
2404 | 2022.07.06 10:00 | modify | 494 | 0.10 | 139.193 | 139.393 | 137.393 | ||
2405 | 2022.07.06 10:00 | modify | 490 | 0.10 | 139.323 | 139.523 | 137.523 | ||
2406 | 2022.07.06 10:00 | modify | 489 | 0.10 | 139.291 | 139.491 | 137.491 | ||
2407 | 2022.07.06 10:00 | modify | 487 | 0.10 | 140.004 | 138.604 | 138.204 | ||
2408 | 2022.07.06 10:00 | modify | 484 | 0.10 | 140.018 | 138.618 | 138.218 | ||
2409 | 2022.07.06 11:00 | t/p | 484 | 0.10 | 138.218 | 138.618 | 138.218 | 128.41 | 22038.13 |
2410 | 2022.07.06 11:00 | t/p | 487 | 0.10 | 138.204 | 138.604 | 138.204 | 128.40 | 22166.53 |
2411 | 2022.07.06 11:00 | sell | 506 | 0.10 | 138.030 | 0.000 | 0.000 | ||
2412 | 2022.07.06 11:00 | modify | 506 | 0.10 | 138.030 | 139.230 | 136.230 | ||
2413 | 2022.07.06 11:00 | modify | 504 | 0.10 | 138.512 | 139.512 | 136.712 | ||
2414 | 2022.07.06 11:00 | modify | 503 | 0.10 | 138.930 | 139.130 | 137.130 | ||
2415 | 2022.07.06 11:00 | modify | 502 | 0.10 | 139.032 | 139.232 | 137.232 | ||
2416 | 2022.07.06 11:00 | modify | 501 | 0.10 | 138.562 | 139.562 | 136.762 | ||
2417 | 2022.07.06 11:00 | modify | 500 | 0.10 | 138.678 | 139.678 | 136.878 | ||
2418 | 2022.07.06 11:00 | modify | 499 | 0.10 | 138.935 | 139.135 | 137.135 | ||
2419 | 2022.07.06 11:00 | modify | 498 | 0.10 | 139.355 | 138.755 | 137.555 | ||
2420 | 2022.07.06 11:00 | modify | 497 | 0.10 | 139.435 | 138.835 | 137.635 | ||
2421 | 2022.07.06 11:00 | modify | 496 | 0.10 | 139.436 | 138.836 | 137.636 | ||
2422 | 2022.07.06 11:00 | modify | 495 | 0.10 | 139.383 | 138.783 | 137.583 | ||
2423 | 2022.07.06 11:00 | modify | 493 | 0.10 | 139.137 | 139.337 | 137.337 | ||
2424 | 2022.07.06 11:00 | modify | 492 | 0.10 | 139.066 | 139.266 | 137.266 | ||
2425 | 2022.07.06 11:00 | modify | 491 | 0.10 | 139.136 | 139.336 | 137.336 | ||
2426 | 2022.07.06 11:00 | modify | 490 | 0.10 | 139.323 | 138.723 | 137.523 | ||
2427 | 2022.07.06 11:00 | modify | 489 | 0.10 | 139.291 | 138.691 | 137.491 | ||
2428 | 2022.07.06 12:00 | sell | 507 | 0.10 | 137.842 | 0.000 | 0.000 | ||
2429 | 2022.07.06 12:00 | modify | 507 | 0.10 | 137.842 | 139.042 | 136.042 | ||
2430 | 2022.07.06 12:00 | modify | 505 | 0.10 | 138.341 | 139.341 | 136.541 | ||
2431 | 2022.07.06 12:00 | modify | 500 | 0.10 | 138.678 | 138.878 | 136.878 | ||
2432 | 2022.07.06 12:00 | modify | 494 | 0.10 | 139.193 | 138.593 | 137.393 | ||
2433 | 2022.07.06 12:00 | modify | 493 | 0.10 | 139.137 | 138.537 | 137.337 | ||
2434 | 2022.07.06 12:00 | modify | 491 | 0.10 | 139.136 | 138.536 | 137.336 | ||
2435 | 2022.07.06 13:00 | t/p | 489 | 0.10 | 137.491 | 138.691 | 137.491 | 128.41 | 22294.94 |
2436 | 2022.07.06 13:00 | t/p | 490 | 0.10 | 137.523 | 138.723 | 137.523 | 128.40 | 22423.35 |
2437 | 2022.07.06 13:00 | t/p | 491 | 0.10 | 137.336 | 138.536 | 137.336 | 128.40 | 22551.75 |
2438 | 2022.07.06 13:00 | t/p | 493 | 0.10 | 137.337 | 138.537 | 137.337 | 128.40 | 22680.15 |
2439 | 2022.07.06 13:00 | t/p | 494 | 0.10 | 137.393 | 138.593 | 137.393 | 128.41 | 22808.57 |
2440 | 2022.07.06 13:00 | t/p | 495 | 0.10 | 137.583 | 138.783 | 137.583 | 128.40 | 22936.97 |
2441 | 2022.07.06 13:00 | t/p | 496 | 0.10 | 137.636 | 138.836 | 137.636 | 128.41 | 23065.38 |
2442 | 2022.07.06 13:00 | t/p | 497 | 0.10 | 137.635 | 138.835 | 137.635 | 128.41 | 23193.79 |
2443 | 2022.07.06 13:00 | t/p | 498 | 0.10 | 137.555 | 138.755 | 137.555 | 128.41 | 23322.21 |
2444 | 2022.07.06 13:00 | sell | 508 | 0.10 | 137.683 | 0.000 | 0.000 | ||
2445 | 2022.07.06 13:00 | modify | 508 | 0.10 | 137.683 | 138.883 | 135.883 | ||
2446 | 2022.07.06 13:00 | modify | 503 | 0.10 | 138.930 | 138.330 | 137.130 | ||
2447 | 2022.07.06 13:00 | modify | 502 | 0.10 | 139.032 | 138.432 | 137.232 | ||
2448 | 2022.07.06 13:00 | modify | 501 | 0.10 | 138.562 | 138.762 | 136.762 | ||
2449 | 2022.07.06 13:00 | modify | 499 | 0.10 | 138.935 | 138.335 | 137.135 | ||
2450 | 2022.07.06 13:00 | modify | 492 | 0.10 | 139.066 | 138.466 | 137.266 | ||
2451 | 2022.07.06 14:00 | sell | 509 | 0.10 | 137.719 | 0.000 | 0.000 | ||
2452 | 2022.07.06 14:00 | modify | 509 | 0.10 | 137.719 | 138.919 | 135.919 | ||
2453 | 2022.07.06 15:00 | s/l | 499 | 0.10 | 138.335 | 138.335 | 137.135 | 43.00 | 23365.21 |
2454 | 2022.07.06 15:00 | s/l | 503 | 0.10 | 138.330 | 138.330 | 137.130 | 42.99 | 23408.20 |
2455 | 2022.07.06 15:00 | sell | 510 | 0.10 | 138.289 | 0.000 | 0.000 | ||
2456 | 2022.07.06 15:00 | modify | 510 | 0.10 | 138.289 | 139.489 | 136.489 | ||
2457 | 2022.07.06 16:00 | sell | 511 | 0.10 | 137.974 | 0.000 | 0.000 | ||
2458 | 2022.07.06 16:00 | modify | 511 | 0.10 | 137.974 | 139.174 | 136.174 | ||
2459 | 2022.07.06 17:00 | sell | 512 | 0.10 | 138.096 | 0.000 | 0.000 | ||
2460 | 2022.07.06 17:00 | modify | 512 | 0.10 | 138.096 | 139.296 | 136.296 | ||
2461 | 2022.07.06 18:00 | sell | 513 | 0.10 | 138.190 | 0.000 | 0.000 | ||
2462 | 2022.07.06 18:00 | modify | 513 | 0.10 | 138.190 | 139.390 | 136.390 | ||
2463 | 2022.07.06 19:00 | s/l | 492 | 0.10 | 138.466 | 138.466 | 137.266 | 42.42 | 23450.62 |
2464 | 2022.07.06 19:00 | s/l | 502 | 0.10 | 138.432 | 138.432 | 137.232 | 42.99 | 23493.61 |
2465 | 2022.07.06 19:00 | sell | 514 | 0.10 | 138.436 | 0.000 | 0.000 | ||
2466 | 2022.07.06 19:00 | modify | 514 | 0.10 | 138.436 | 139.636 | 136.636 | ||
2467 | 2022.07.06 20:00 | buy | 515 | 0.10 | 138.432 | 0.000 | 0.000 | ||
2468 | 2022.07.06 20:00 | modify | 515 | 0.10 | 138.432 | 137.232 | 140.232 | ||
2469 | 2022.07.06 21:00 | buy | 516 | 0.10 | 138.391 | 0.000 | 0.000 | ||
2470 | 2022.07.06 21:00 | modify | 516 | 0.10 | 138.391 | 137.191 | 140.191 | ||
2471 | 2022.07.06 22:00 | buy | 517 | 0.10 | 138.444 | 0.000 | 0.000 | ||
2472 | 2022.07.06 22:00 | modify | 517 | 0.10 | 138.444 | 137.244 | 140.244 | ||
2473 | 2022.07.06 23:00 | buy | 518 | 0.10 | 138.469 | 0.000 | 0.000 | ||
2474 | 2022.07.06 23:00 | modify | 518 | 0.10 | 138.469 | 137.269 | 140.269 | ||
2475 | 2022.07.07 04:00 | buy | 519 | 0.10 | 138.524 | 0.000 | 0.000 | ||
2476 | 2022.07.07 04:00 | modify | 519 | 0.10 | 138.524 | 137.324 | 140.324 | ||
2477 | 2022.07.07 05:00 | sell | 520 | 0.10 | 138.416 | 0.000 | 0.000 | ||
2478 | 2022.07.07 05:00 | modify | 520 | 0.10 | 138.416 | 139.616 | 136.616 | ||
2479 | 2022.07.07 06:00 | s/l | 500 | 0.10 | 138.878 | 138.878 | 136.878 | -16.07 | 23477.54 |
2480 | 2022.07.07 06:00 | s/l | 501 | 0.10 | 138.762 | 138.762 | 136.762 | -16.06 | 23461.48 |
2481 | 2022.07.07 06:00 | s/l | 508 | 0.10 | 138.883 | 138.883 | 135.883 | -87.72 | 23373.76 |
2482 | 2022.07.07 06:00 | s/l | 509 | 0.10 | 138.919 | 138.919 | 135.919 | -87.72 | 23286.04 |
2483 | 2022.07.07 06:00 | buy | 521 | 0.10 | 138.879 | 0.000 | 0.000 | ||
2484 | 2022.07.07 06:00 | modify | 521 | 0.10 | 138.879 | 137.679 | 140.679 | ||
2485 | 2022.07.07 06:00 | modify | 517 | 0.10 | 138.444 | 137.444 | 140.244 | ||
2486 | 2022.07.07 06:00 | modify | 516 | 0.10 | 138.391 | 137.391 | 140.191 | ||
2487 | 2022.07.07 06:00 | modify | 515 | 0.10 | 138.432 | 137.432 | 140.232 | ||
2488 | 2022.07.07 07:00 | buy | 522 | 0.10 | 138.599 | 0.000 | 0.000 | ||
2489 | 2022.07.07 07:00 | modify | 522 | 0.10 | 138.599 | 137.399 | 140.399 | ||
2490 | 2022.07.07 08:00 | buy | 523 | 0.10 | 138.774 | 0.000 | 0.000 | ||
2491 | 2022.07.07 08:00 | modify | 523 | 0.10 | 138.774 | 137.574 | 140.574 | ||
2492 | 2022.07.07 09:00 | s/l | 507 | 0.10 | 139.042 | 139.042 | 136.042 | -87.72 | 23198.31 |
2493 | 2022.07.07 09:00 | buy | 524 | 0.10 | 138.843 | 0.000 | 0.000 | ||
2494 | 2022.07.07 09:00 | modify | 524 | 0.10 | 138.843 | 137.643 | 140.643 | ||
2495 | 2022.07.07 10:00 | buy | 525 | 0.10 | 138.896 | 0.000 | 0.000 | ||
2496 | 2022.07.07 10:00 | modify | 525 | 0.10 | 138.896 | 137.696 | 140.696 | ||
2497 | 2022.07.07 12:00 | sell | 526 | 0.10 | 138.267 | 0.000 | 0.000 | ||
2498 | 2022.07.07 12:00 | modify | 526 | 0.10 | 138.267 | 139.467 | 136.467 | ||
2499 | 2022.07.07 13:00 | sell | 527 | 0.10 | 138.218 | 0.000 | 0.000 | ||
2500 | 2022.07.07 13:00 | modify | 527 | 0.10 | 138.218 | 139.418 | 136.418 | ||
2501 | 2022.07.07 14:00 | sell | 528 | 0.10 | 138.252 | 0.000 | 0.000 | ||
2502 | 2022.07.07 14:00 | modify | 528 | 0.10 | 138.252 | 139.452 | 136.452 | ||
2503 | 2022.07.07 15:00 | sell | 529 | 0.10 | 138.270 | 0.000 | 0.000 | ||
2504 | 2022.07.07 15:00 | modify | 529 | 0.10 | 138.270 | 139.470 | 136.470 | ||
2505 | 2022.07.07 16:00 | sell | 530 | 0.10 | 138.152 | 0.000 | 0.000 | ||
2506 | 2022.07.07 16:00 | modify | 530 | 0.10 | 138.152 | 139.352 | 136.352 | ||
2507 | 2022.07.07 17:00 | sell | 531 | 0.10 | 138.143 | 0.000 | 0.000 | ||
2508 | 2022.07.07 17:00 | modify | 531 | 0.10 | 138.143 | 139.343 | 136.343 | ||
2509 | 2022.07.07 18:00 | sell | 532 | 0.10 | 138.191 | 0.000 | 0.000 | ||
2510 | 2022.07.07 18:00 | modify | 532 | 0.10 | 138.191 | 139.391 | 136.391 | ||
2511 | 2022.07.07 19:00 | sell | 533 | 0.10 | 138.249 | 0.000 | 0.000 | ||
2512 | 2022.07.07 19:00 | modify | 533 | 0.10 | 138.249 | 139.449 | 136.449 | ||
2513 | 2022.07.07 20:00 | sell | 534 | 0.10 | 138.251 | 0.000 | 0.000 | ||
2514 | 2022.07.07 20:00 | modify | 534 | 0.10 | 138.251 | 139.451 | 136.451 | ||
2515 | 2022.07.07 21:00 | sell | 535 | 0.10 | 138.199 | 0.000 | 0.000 | ||
2516 | 2022.07.07 21:00 | modify | 535 | 0.10 | 138.199 | 139.399 | 136.399 | ||
2517 | 2022.07.07 22:00 | sell | 536 | 0.10 | 138.211 | 0.000 | 0.000 | ||
2518 | 2022.07.07 22:00 | modify | 536 | 0.10 | 138.211 | 139.411 | 136.411 | ||
2519 | 2022.07.07 23:00 | buy | 537 | 0.10 | 138.277 | 0.000 | 0.000 | ||
2520 | 2022.07.07 23:00 | modify | 537 | 0.10 | 138.277 | 137.077 | 140.077 | ||
2521 | 2022.07.08 03:00 | s/l | 521 | 0.10 | 137.679 | 137.679 | 140.679 | -85.86 | 23112.46 |
2522 | 2022.07.08 03:00 | s/l | 525 | 0.10 | 137.696 | 137.696 | 140.696 | -85.86 | 23026.60 |
2523 | 2022.07.08 03:00 | modify | 529 | 0.10 | 138.270 | 139.270 | 136.470 | ||
2524 | 2022.07.08 03:00 | modify | 526 | 0.10 | 138.267 | 139.267 | 136.467 | ||
2525 | 2022.07.08 03:00 | modify | 520 | 0.10 | 138.416 | 139.416 | 136.616 | ||
2526 | 2022.07.08 03:00 | modify | 514 | 0.10 | 138.436 | 139.436 | 136.636 | ||
2527 | 2022.07.08 03:00 | modify | 510 | 0.10 | 138.289 | 139.289 | 136.489 | ||
2528 | 2022.07.08 04:00 | s/l | 523 | 0.10 | 137.574 | 137.574 | 140.574 | -85.86 | 22940.75 |
2529 | 2022.07.08 04:00 | s/l | 524 | 0.10 | 137.643 | 137.643 | 140.643 | -85.87 | 22854.88 |
2530 | 2022.07.08 04:00 | sell | 538 | 0.10 | 137.741 | 0.000 | 0.000 | ||
2531 | 2022.07.08 04:00 | modify | 538 | 0.10 | 137.741 | 138.941 | 135.941 | ||
2532 | 2022.07.08 04:00 | modify | 536 | 0.10 | 138.211 | 139.211 | 136.411 | ||
2533 | 2022.07.08 04:00 | modify | 535 | 0.10 | 138.199 | 139.199 | 136.399 | ||
2534 | 2022.07.08 04:00 | modify | 534 | 0.10 | 138.251 | 139.251 | 136.451 | ||
2535 | 2022.07.08 04:00 | modify | 533 | 0.10 | 138.249 | 139.249 | 136.449 | ||
2536 | 2022.07.08 04:00 | modify | 532 | 0.10 | 138.191 | 139.191 | 136.391 | ||
2537 | 2022.07.08 04:00 | modify | 528 | 0.10 | 138.252 | 139.252 | 136.452 | ||
2538 | 2022.07.08 04:00 | modify | 527 | 0.10 | 138.218 | 139.218 | 136.418 | ||
2539 | 2022.07.08 04:00 | modify | 513 | 0.10 | 138.190 | 139.190 | 136.390 | ||
2540 | 2022.07.08 05:00 | sell | 539 | 0.10 | 137.562 | 0.000 | 0.000 | ||
2541 | 2022.07.08 05:00 | modify | 539 | 0.10 | 137.562 | 138.762 | 135.762 | ||
2542 | 2022.07.08 05:00 | modify | 531 | 0.10 | 138.143 | 139.143 | 136.343 | ||
2543 | 2022.07.08 05:00 | modify | 530 | 0.10 | 138.152 | 139.152 | 136.352 | ||
2544 | 2022.07.08 05:00 | modify | 520 | 0.10 | 138.416 | 138.616 | 136.616 | ||
2545 | 2022.07.08 05:00 | modify | 514 | 0.10 | 138.436 | 138.636 | 136.636 | ||
2546 | 2022.07.08 05:00 | modify | 512 | 0.10 | 138.096 | 139.096 | 136.296 | ||
2547 | 2022.07.08 05:00 | modify | 506 | 0.10 | 138.030 | 139.030 | 136.230 | ||
2548 | 2022.07.08 05:00 | modify | 504 | 0.10 | 138.512 | 138.712 | 136.712 | ||
2549 | 2022.07.08 06:00 | sell | 540 | 0.10 | 137.820 | 0.000 | 0.000 | ||
2550 | 2022.07.08 06:00 | modify | 540 | 0.10 | 137.820 | 139.020 | 136.020 | ||
2551 | 2022.07.08 07:00 | sell | 541 | 0.10 | 137.915 | 0.000 | 0.000 | ||
2552 | 2022.07.08 07:00 | modify | 541 | 0.10 | 137.915 | 139.115 | 136.115 | ||
2553 | 2022.07.08 08:00 | s/l | 515 | 0.10 | 137.432 | 137.432 | 140.232 | -70.59 | 22784.29 |
2554 | 2022.07.08 08:00 | s/l | 516 | 0.10 | 137.391 | 137.391 | 140.191 | -70.58 | 22713.71 |
2555 | 2022.07.08 08:00 | s/l | 517 | 0.10 | 137.444 | 137.444 | 140.244 | -70.58 | 22643.12 |
2556 | 2022.07.08 08:00 | s/l | 518 | 0.10 | 137.269 | 137.269 | 140.269 | -84.94 | 22558.18 |
2557 | 2022.07.08 08:00 | s/l | 519 | 0.10 | 137.324 | 137.324 | 140.324 | -85.86 | 22472.32 |
2558 | 2022.07.08 08:00 | s/l | 522 | 0.10 | 137.399 | 137.399 | 140.399 | -85.87 | 22386.46 |
2559 | 2022.07.08 08:00 | s/l | 537 | 0.10 | 137.077 | 137.077 | 140.077 | -85.87 | 22300.59 |
2560 | 2022.07.08 08:00 | sell | 542 | 0.10 | 137.303 | 0.000 | 0.000 | ||
2561 | 2022.07.08 08:00 | modify | 542 | 0.10 | 137.303 | 138.503 | 135.503 | ||
2562 | 2022.07.08 08:00 | modify | 541 | 0.10 | 137.915 | 138.915 | 136.115 | ||
2563 | 2022.07.08 08:00 | modify | 540 | 0.10 | 137.820 | 138.820 | 136.020 | ||
2564 | 2022.07.08 08:00 | modify | 538 | 0.10 | 137.741 | 138.741 | 135.941 | ||
2565 | 2022.07.08 08:00 | modify | 536 | 0.10 | 138.211 | 138.411 | 136.411 | ||
2566 | 2022.07.08 08:00 | modify | 535 | 0.10 | 138.199 | 138.399 | 136.399 | ||
2567 | 2022.07.08 08:00 | modify | 534 | 0.10 | 138.251 | 138.451 | 136.451 | ||
2568 | 2022.07.08 08:00 | modify | 533 | 0.10 | 138.249 | 138.449 | 136.449 | ||
2569 | 2022.07.08 08:00 | modify | 532 | 0.10 | 138.191 | 138.391 | 136.391 | ||
2570 | 2022.07.08 08:00 | modify | 531 | 0.10 | 138.143 | 138.343 | 136.343 | ||
2571 | 2022.07.08 08:00 | modify | 530 | 0.10 | 138.152 | 138.352 | 136.352 | ||
2572 | 2022.07.08 08:00 | modify | 529 | 0.10 | 138.270 | 138.470 | 136.470 | ||
2573 | 2022.07.08 08:00 | modify | 528 | 0.10 | 138.252 | 138.452 | 136.452 | ||
2574 | 2022.07.08 08:00 | modify | 527 | 0.10 | 138.218 | 138.418 | 136.418 | ||
2575 | 2022.07.08 08:00 | modify | 526 | 0.10 | 138.267 | 138.467 | 136.467 | ||
2576 | 2022.07.08 08:00 | modify | 513 | 0.10 | 138.190 | 138.390 | 136.390 | ||
2577 | 2022.07.08 08:00 | modify | 511 | 0.10 | 137.974 | 138.974 | 136.174 | ||
2578 | 2022.07.08 08:00 | modify | 510 | 0.10 | 138.289 | 138.489 | 136.489 | ||
2579 | 2022.07.08 08:00 | modify | 505 | 0.10 | 138.341 | 138.541 | 136.541 | ||
2580 | 2022.07.08 09:00 | sell | 543 | 0.10 | 137.267 | 0.000 | 0.000 | ||
2581 | 2022.07.08 09:00 | modify | 543 | 0.10 | 137.267 | 138.467 | 135.467 | ||
2582 | 2022.07.08 09:00 | modify | 504 | 0.10 | 138.512 | 137.912 | 136.712 | ||
2583 | 2022.07.08 10:00 | sell | 544 | 0.10 | 137.472 | 0.000 | 0.000 | ||
2584 | 2022.07.08 10:00 | modify | 544 | 0.10 | 137.472 | 138.672 | 135.672 | ||
2585 | 2022.07.08 11:00 | s/l | 504 | 0.10 | 137.912 | 137.912 | 136.712 | 40.69 | 22341.28 |
2586 | 2022.07.08 11:00 | sell | 545 | 0.10 | 137.780 | 0.000 | 0.000 | ||
2587 | 2022.07.08 11:00 | modify | 545 | 0.10 | 137.780 | 138.980 | 135.980 | ||
2588 | 2022.07.08 12:00 | sell | 546 | 0.10 | 137.876 | 0.000 | 0.000 | ||
2589 | 2022.07.08 12:00 | modify | 546 | 0.10 | 137.876 | 139.076 | 136.076 | ||
2590 | 2022.07.08 13:00 | s/l | 513 | 0.10 | 138.390 | 138.390 | 136.390 | -16.65 | 22324.64 |
2591 | 2022.07.08 13:00 | s/l | 530 | 0.10 | 138.352 | 138.352 | 136.352 | -14.91 | 22309.73 |
2592 | 2022.07.08 13:00 | s/l | 531 | 0.10 | 138.343 | 138.343 | 136.343 | -14.91 | 22294.82 |
2593 | 2022.07.08 13:00 | s/l | 532 | 0.10 | 138.391 | 138.391 | 136.391 | -14.91 | 22279.92 |
2594 | 2022.07.08 13:00 | s/l | 535 | 0.10 | 138.399 | 138.399 | 136.399 | -14.91 | 22265.01 |
2595 | 2022.07.08 13:00 | buy | 547 | 0.10 | 138.397 | 0.000 | 0.000 | ||
2596 | 2022.07.08 13:00 | modify | 547 | 0.10 | 138.397 | 137.197 | 140.197 | ||
2597 | 2022.07.08 14:00 | s/l | 505 | 0.10 | 138.541 | 138.541 | 136.541 | -16.65 | 22248.36 |
2598 | 2022.07.08 14:00 | s/l | 510 | 0.10 | 138.489 | 138.489 | 136.489 | -16.64 | 22231.72 |
2599 | 2022.07.08 14:00 | s/l | 514 | 0.10 | 138.636 | 138.636 | 136.636 | -16.64 | 22215.08 |
2600 | 2022.07.08 14:00 | s/l | 520 | 0.10 | 138.616 | 138.616 | 136.616 | -14.91 | 22200.18 |
2601 | 2022.07.08 14:00 | s/l | 526 | 0.10 | 138.467 | 138.467 | 136.467 | -14.91 | 22185.27 |
2602 | 2022.07.08 14:00 | s/l | 527 | 0.10 | 138.418 | 138.418 | 136.418 | -14.91 | 22170.36 |
2603 | 2022.07.08 14:00 | s/l | 528 | 0.10 | 138.452 | 138.452 | 136.452 | -14.91 | 22155.46 |
2604 | 2022.07.08 14:00 | s/l | 529 | 0.10 | 138.470 | 138.470 | 136.470 | -14.91 | 22140.55 |
2605 | 2022.07.08 14:00 | s/l | 533 | 0.10 | 138.449 | 138.449 | 136.449 | -14.91 | 22125.64 |
2606 | 2022.07.08 14:00 | s/l | 534 | 0.10 | 138.451 | 138.451 | 136.451 | -14.91 | 22110.73 |
2607 | 2022.07.08 14:00 | s/l | 536 | 0.10 | 138.411 | 138.411 | 136.411 | -14.91 | 22095.83 |
2608 | 2022.07.08 14:00 | s/l | 538 | 0.10 | 138.741 | 138.741 | 135.941 | -71.66 | 22024.17 |
2609 | 2022.07.08 14:00 | s/l | 542 | 0.10 | 138.503 | 138.503 | 135.503 | -85.99 | 21938.18 |
2610 | 2022.07.08 14:00 | s/l | 543 | 0.10 | 138.467 | 138.467 | 135.467 | -85.99 | 21852.19 |
2611 | 2022.07.08 14:00 | s/l | 544 | 0.10 | 138.672 | 138.672 | 135.672 | -85.99 | 21766.20 |
2612 | 2022.07.08 14:00 | buy | 548 | 0.10 | 138.240 | 0.000 | 0.000 | ||
2613 | 2022.07.08 14:00 | modify | 548 | 0.10 | 138.240 | 137.040 | 140.040 | ||
2614 | 2022.07.08 15:00 | buy | 549 | 0.10 | 138.444 | 0.000 | 0.000 | ||
2615 | 2022.07.08 15:00 | modify | 549 | 0.10 | 138.444 | 137.244 | 140.244 | ||
2616 | 2022.07.08 16:00 | buy | 550 | 0.10 | 138.628 | 0.000 | 0.000 | ||
2617 | 2022.07.08 16:00 | modify | 550 | 0.10 | 138.628 | 137.428 | 140.428 | ||
2618 | 2022.07.08 17:00 | buy | 551 | 0.10 | 138.478 | 0.000 | 0.000 | ||
2619 | 2022.07.08 17:00 | modify | 551 | 0.10 | 138.478 | 137.278 | 140.278 | ||
2620 | 2022.07.08 18:00 | buy | 552 | 0.10 | 138.443 | 0.000 | 0.000 | ||
2621 | 2022.07.08 18:00 | modify | 552 | 0.10 | 138.443 | 137.243 | 140.243 | ||
2622 | 2022.07.08 19:00 | buy | 553 | 0.10 | 138.586 | 0.000 | 0.000 | ||
2623 | 2022.07.08 19:00 | modify | 553 | 0.10 | 138.586 | 137.386 | 140.386 | ||
2624 | 2022.07.08 20:00 | buy | 554 | 0.10 | 138.510 | 0.000 | 0.000 | ||
2625 | 2022.07.08 20:00 | modify | 554 | 0.10 | 138.510 | 137.310 | 140.310 | ||
2626 | 2022.07.10 21:00 | buy | 555 | 0.10 | 138.467 | 0.000 | 0.000 | ||
2627 | 2022.07.10 21:00 | modify | 555 | 0.10 | 138.467 | 137.267 | 140.267 | ||
2628 | 2022.07.10 22:00 | buy | 556 | 0.10 | 138.514 | 0.000 | 0.000 | ||
2629 | 2022.07.10 22:00 | modify | 556 | 0.10 | 138.514 | 137.314 | 140.314 | ||
2630 | 2022.07.10 23:00 | buy | 557 | 0.10 | 138.589 | 0.000 | 0.000 | ||
2631 | 2022.07.10 23:00 | modify | 557 | 0.10 | 138.589 | 137.389 | 140.389 | ||
2632 | 2022.07.11 02:00 | s/l | 506 | 0.10 | 139.030 | 139.030 | 136.230 | -74.55 | 21691.65 |
2633 | 2022.07.11 02:00 | s/l | 511 | 0.10 | 138.974 | 138.974 | 136.174 | -74.54 | 21617.12 |
2634 | 2022.07.11 02:00 | s/l | 512 | 0.10 | 139.096 | 139.096 | 136.296 | -74.55 | 21542.57 |
2635 | 2022.07.11 02:00 | s/l | 539 | 0.10 | 138.762 | 138.762 | 135.762 | -86.57 | 21456.00 |
2636 | 2022.07.11 02:00 | s/l | 540 | 0.10 | 138.820 | 138.820 | 136.020 | -72.24 | 21383.77 |
2637 | 2022.07.11 02:00 | s/l | 541 | 0.10 | 138.915 | 138.915 | 136.115 | -72.24 | 21311.53 |
2638 | 2022.07.11 02:00 | s/l | 545 | 0.10 | 138.980 | 138.980 | 135.980 | -86.57 | 21224.96 |
2639 | 2022.07.11 02:00 | s/l | 546 | 0.10 | 139.076 | 139.076 | 136.076 | -86.57 | 21138.40 |
2640 | 2022.07.11 02:00 | modify | 557 | 0.10 | 138.589 | 137.589 | 140.389 | ||
2641 | 2022.07.11 02:00 | modify | 556 | 0.10 | 138.514 | 137.514 | 140.314 | ||
2642 | 2022.07.11 02:00 | modify | 555 | 0.10 | 138.467 | 137.467 | 140.267 | ||
2643 | 2022.07.11 02:00 | modify | 554 | 0.10 | 138.510 | 137.510 | 140.310 | ||
2644 | 2022.07.11 02:00 | modify | 553 | 0.10 | 138.586 | 137.586 | 140.386 | ||
2645 | 2022.07.11 02:00 | modify | 552 | 0.10 | 138.443 | 137.443 | 140.243 | ||
2646 | 2022.07.11 02:00 | modify | 551 | 0.10 | 138.478 | 137.478 | 140.278 | ||
2647 | 2022.07.11 02:00 | modify | 549 | 0.10 | 138.444 | 137.444 | 140.244 | ||
2648 | 2022.07.11 02:00 | modify | 548 | 0.10 | 138.240 | 137.240 | 140.040 | ||
2649 | 2022.07.11 02:00 | modify | 547 | 0.10 | 138.397 | 137.397 | 140.197 | ||
2650 | 2022.07.11 03:00 | modify | 550 | 0.10 | 138.628 | 137.628 | 140.428 | ||
2651 | 2022.07.11 03:00 | modify | 548 | 0.10 | 138.240 | 138.040 | 140.040 | ||
2652 | 2022.07.11 04:00 | buy | 558 | 0.10 | 139.093 | 0.000 | 0.000 | ||
2653 | 2022.07.11 04:00 | modify | 558 | 0.10 | 139.093 | 137.893 | 140.893 | ||
2654 | 2022.07.11 05:00 | buy | 559 | 0.10 | 139.091 | 0.000 | 0.000 | ||
2655 | 2022.07.11 05:00 | modify | 559 | 0.10 | 139.091 | 137.891 | 140.891 | ||
2656 | 2022.07.11 06:00 | buy | 560 | 0.10 | 138.982 | 0.000 | 0.000 | ||
2657 | 2022.07.11 06:00 | modify | 560 | 0.10 | 138.982 | 137.782 | 140.782 | ||
2658 | 2022.07.11 07:00 | buy | 561 | 0.10 | 138.761 | 0.000 | 0.000 | ||
2659 | 2022.07.11 07:00 | modify | 561 | 0.10 | 138.761 | 137.561 | 140.561 | ||
2660 | 2022.07.11 08:00 | sell | 562 | 0.10 | 138.320 | 0.000 | 0.000 | ||
2661 | 2022.07.11 08:00 | modify | 562 | 0.10 | 138.320 | 139.520 | 136.520 | ||
2662 | 2022.07.11 09:00 | buy | 563 | 0.10 | 138.624 | 0.000 | 0.000 | ||
2663 | 2022.07.11 09:00 | modify | 563 | 0.10 | 138.624 | 137.424 | 140.424 | ||
2664 | 2022.07.11 10:00 | sell | 564 | 0.10 | 138.412 | 0.000 | 0.000 | ||
2665 | 2022.07.11 10:00 | modify | 564 | 0.10 | 138.412 | 139.612 | 136.612 | ||
2666 | 2022.07.11 11:00 | buy | 565 | 0.10 | 138.654 | 0.000 | 0.000 | ||
2667 | 2022.07.11 11:00 | modify | 565 | 0.10 | 138.654 | 137.454 | 140.454 | ||
2668 | 2022.07.11 12:00 | sell | 566 | 0.10 | 138.573 | 0.000 | 0.000 | ||
2669 | 2022.07.11 12:00 | modify | 566 | 0.10 | 138.573 | 139.773 | 136.773 | ||
2670 | 2022.07.11 13:00 | sell | 567 | 0.10 | 138.700 | 0.000 | 0.000 | ||
2671 | 2022.07.11 13:00 | modify | 567 | 0.10 | 138.700 | 139.900 | 136.900 | ||
2672 | 2022.07.11 14:00 | sell | 568 | 0.10 | 138.389 | 0.000 | 0.000 | ||
2673 | 2022.07.11 14:00 | modify | 568 | 0.10 | 138.389 | 139.589 | 136.589 | ||
2674 | 2022.07.11 15:00 | sell | 569 | 0.10 | 138.570 | 0.000 | 0.000 | ||
2675 | 2022.07.11 15:00 | modify | 569 | 0.10 | 138.570 | 139.770 | 136.770 | ||
2676 | 2022.07.11 16:00 | sell | 570 | 0.10 | 138.460 | 0.000 | 0.000 | ||
2677 | 2022.07.11 16:00 | modify | 570 | 0.10 | 138.460 | 139.660 | 136.660 | ||
2678 | 2022.07.11 17:00 | sell | 571 | 0.10 | 138.272 | 0.000 | 0.000 | ||
2679 | 2022.07.11 17:00 | modify | 571 | 0.10 | 138.272 | 139.472 | 136.472 | ||
2680 | 2022.07.11 18:00 | sell | 572 | 0.10 | 138.284 | 0.000 | 0.000 | ||
2681 | 2022.07.11 18:00 | modify | 572 | 0.10 | 138.284 | 139.484 | 136.484 | ||
2682 | 2022.07.11 19:00 | sell | 573 | 0.10 | 138.161 | 0.000 | 0.000 | ||
2683 | 2022.07.11 19:00 | modify | 573 | 0.10 | 138.161 | 139.361 | 136.361 | ||
2684 | 2022.07.11 19:00 | modify | 567 | 0.10 | 138.700 | 139.700 | 136.900 | ||
2685 | 2022.07.11 20:00 | s/l | 548 | 0.10 | 138.040 | 138.040 | 140.040 | -14.06 | 21124.34 |
2686 | 2022.07.11 20:00 | s/l | 558 | 0.10 | 137.893 | 137.893 | 140.893 | -86.16 | 21038.18 |
2687 | 2022.07.11 20:00 | s/l | 559 | 0.10 | 137.891 | 137.891 | 140.891 | -86.16 | 20952.02 |
2688 | 2022.07.11 20:00 | sell | 574 | 0.10 | 138.000 | 0.000 | 0.000 | ||
2689 | 2022.07.11 20:00 | modify | 574 | 0.10 | 138.000 | 139.200 | 136.200 | ||
2690 | 2022.07.11 20:00 | modify | 570 | 0.10 | 138.460 | 139.460 | 136.660 | ||
2691 | 2022.07.11 20:00 | modify | 569 | 0.10 | 138.570 | 139.570 | 136.770 | ||
2692 | 2022.07.11 20:00 | modify | 566 | 0.10 | 138.573 | 139.573 | 136.773 | ||
2693 | 2022.07.11 21:00 | sell | 575 | 0.10 | 137.963 | 0.000 | 0.000 | ||
2694 | 2022.07.11 21:00 | modify | 575 | 0.10 | 137.963 | 139.163 | 136.163 | ||
2695 | 2022.07.11 21:00 | modify | 564 | 0.10 | 138.412 | 139.412 | 136.612 | ||
2696 | 2022.07.11 22:00 | sell | 576 | 0.10 | 137.951 | 0.000 | 0.000 | ||
2697 | 2022.07.11 22:00 | modify | 576 | 0.10 | 137.951 | 139.151 | 136.151 | ||
2698 | 2022.07.11 22:00 | modify | 568 | 0.10 | 138.389 | 139.389 | 136.589 | ||
2699 | 2022.07.11 23:00 | sell | 577 | 0.10 | 137.904 | 0.000 | 0.000 | ||
2700 | 2022.07.11 23:00 | modify | 577 | 0.10 | 137.904 | 139.104 | 136.104 | ||
2701 | 2022.07.12 01:00 | s/l | 560 | 0.10 | 137.782 | 137.782 | 140.782 | -85.86 | 20866.17 |
2702 | 2022.07.12 01:00 | modify | 572 | 0.10 | 138.284 | 139.284 | 136.484 | ||
2703 | 2022.07.12 01:00 | modify | 571 | 0.10 | 138.272 | 139.272 | 136.472 | ||
2704 | 2022.07.12 01:00 | modify | 567 | 0.10 | 138.700 | 138.900 | 136.900 | ||
2705 | 2022.07.12 01:00 | modify | 562 | 0.10 | 138.320 | 139.320 | 136.520 | ||
2706 | 2022.07.12 02:00 | s/l | 547 | 0.10 | 137.397 | 137.397 | 140.197 | -71.19 | 20794.97 |
2707 | 2022.07.12 02:00 | s/l | 549 | 0.10 | 137.444 | 137.444 | 140.244 | -71.19 | 20723.78 |
2708 | 2022.07.12 02:00 | s/l | 550 | 0.10 | 137.628 | 137.628 | 140.428 | -71.19 | 20652.59 |
2709 | 2022.07.12 02:00 | s/l | 551 | 0.10 | 137.478 | 137.478 | 140.278 | -71.19 | 20581.40 |
2710 | 2022.07.12 02:00 | s/l | 552 | 0.10 | 137.443 | 137.443 | 140.243 | -71.20 | 20510.20 |
2711 | 2022.07.12 02:00 | s/l | 553 | 0.10 | 137.586 | 137.586 | 140.386 | -71.19 | 20439.01 |
2712 | 2022.07.12 02:00 | s/l | 554 | 0.10 | 137.510 | 137.510 | 140.310 | -71.20 | 20367.80 |
2713 | 2022.07.12 02:00 | s/l | 555 | 0.10 | 137.467 | 137.467 | 140.267 | -71.19 | 20296.61 |
2714 | 2022.07.12 02:00 | s/l | 556 | 0.10 | 137.514 | 137.514 | 140.314 | -71.19 | 20225.42 |
2715 | 2022.07.12 02:00 | s/l | 557 | 0.10 | 137.589 | 137.589 | 140.389 | -71.19 | 20154.23 |
2716 | 2022.07.12 02:00 | s/l | 561 | 0.10 | 137.561 | 137.561 | 140.561 | -85.86 | 20068.37 |
2717 | 2022.07.12 02:00 | s/l | 563 | 0.10 | 137.424 | 137.424 | 140.424 | -85.86 | 19982.52 |
2718 | 2022.07.12 02:00 | s/l | 565 | 0.10 | 137.454 | 137.454 | 140.454 | -85.87 | 19896.65 |
2719 | 2022.07.12 02:00 | modify | 577 | 0.10 | 137.904 | 138.904 | 136.104 | ||
2720 | 2022.07.12 02:00 | modify | 576 | 0.10 | 137.951 | 138.951 | 136.151 | ||
2721 | 2022.07.12 02:00 | modify | 575 | 0.10 | 137.963 | 138.963 | 136.163 | ||
2722 | 2022.07.12 02:00 | modify | 574 | 0.10 | 138.000 | 139.000 | 136.200 | ||
2723 | 2022.07.12 02:00 | modify | 573 | 0.10 | 138.161 | 139.161 | 136.361 | ||
2724 | 2022.07.12 02:00 | modify | 572 | 0.10 | 138.284 | 138.484 | 136.484 | ||
2725 | 2022.07.12 02:00 | modify | 570 | 0.10 | 138.460 | 138.660 | 136.660 | ||
2726 | 2022.07.12 02:00 | modify | 569 | 0.10 | 138.570 | 138.770 | 136.770 | ||
2727 | 2022.07.12 02:00 | modify | 568 | 0.10 | 138.389 | 138.589 | 136.589 | ||
2728 | 2022.07.12 02:00 | modify | 567 | 0.10 | 138.700 | 138.100 | 136.900 | ||
2729 | 2022.07.12 02:00 | modify | 566 | 0.10 | 138.573 | 138.773 | 136.773 | ||
2730 | 2022.07.12 02:00 | modify | 564 | 0.10 | 138.412 | 138.612 | 136.612 | ||
2731 | 2022.07.12 02:00 | modify | 562 | 0.10 | 138.320 | 138.520 | 136.520 | ||
2732 | 2022.07.12 04:00 | sell | 578 | 0.10 | 137.595 | 0.000 | 0.000 | ||
2733 | 2022.07.12 04:00 | modify | 578 | 0.10 | 137.595 | 138.795 | 135.795 | ||
2734 | 2022.07.12 05:00 | sell | 579 | 0.10 | 137.496 | 0.000 | 0.000 | ||
2735 | 2022.07.12 05:00 | modify | 579 | 0.10 | 137.496 | 138.696 | 135.696 | ||
2736 | 2022.07.12 06:00 | sell | 580 | 0.10 | 137.587 | 0.000 | 0.000 | ||
2737 | 2022.07.12 06:00 | modify | 580 | 0.10 | 137.587 | 138.787 | 135.787 | ||
2738 | 2022.07.12 07:00 | sell | 581 | 0.10 | 137.679 | 0.000 | 0.000 | ||
2739 | 2022.07.12 07:00 | modify | 581 | 0.10 | 137.679 | 138.879 | 135.879 | ||
2740 | 2022.07.12 08:00 | sell | 582 | 0.10 | 137.455 | 0.000 | 0.000 | ||
2741 | 2022.07.12 08:00 | modify | 582 | 0.10 | 137.455 | 138.655 | 135.655 | ||
2742 | 2022.07.12 09:00 | sell | 583 | 0.10 | 137.354 | 0.000 | 0.000 | ||
2743 | 2022.07.12 09:00 | modify | 583 | 0.10 | 137.354 | 138.554 | 135.554 | ||
2744 | 2022.07.12 09:00 | modify | 571 | 0.10 | 138.272 | 138.472 | 136.472 | ||
2745 | 2022.07.12 10:00 | sell | 584 | 0.10 | 137.068 | 0.000 | 0.000 | ||
2746 | 2022.07.12 10:00 | modify | 584 | 0.10 | 137.068 | 138.268 | 135.268 | ||
2747 | 2022.07.12 10:00 | modify | 581 | 0.10 | 137.679 | 138.679 | 135.879 | ||
2748 | 2022.07.12 10:00 | modify | 580 | 0.10 | 137.587 | 138.587 | 135.787 | ||
2749 | 2022.07.12 10:00 | modify | 578 | 0.10 | 137.595 | 138.595 | 135.795 | ||
2750 | 2022.07.12 10:00 | modify | 577 | 0.10 | 137.904 | 138.104 | 136.104 | ||
2751 | 2022.07.12 10:00 | modify | 576 | 0.10 | 137.951 | 138.151 | 136.151 | ||
2752 | 2022.07.12 10:00 | modify | 575 | 0.10 | 137.963 | 138.163 | 136.163 | ||
2753 | 2022.07.12 10:00 | modify | 574 | 0.10 | 138.000 | 138.200 | 136.200 | ||
2754 | 2022.07.12 10:00 | modify | 573 | 0.10 | 138.161 | 138.361 | 136.361 | ||
2755 | 2022.07.12 10:00 | modify | 570 | 0.10 | 138.460 | 137.860 | 136.660 | ||
2756 | 2022.07.12 10:00 | modify | 569 | 0.10 | 138.570 | 137.970 | 136.770 | ||
2757 | 2022.07.12 10:00 | modify | 568 | 0.10 | 138.389 | 137.789 | 136.589 | ||
2758 | 2022.07.12 10:00 | modify | 567 | 0.10 | 138.700 | 137.300 | 136.900 | ||
2759 | 2022.07.12 10:00 | modify | 566 | 0.10 | 138.573 | 137.973 | 136.773 | ||
2760 | 2022.07.12 10:00 | modify | 564 | 0.10 | 138.412 | 137.812 | 136.612 | ||
2761 | 2022.07.12 10:00 | modify | 562 | 0.10 | 138.320 | 137.720 | 136.520 | ||
2762 | 2022.07.12 11:00 | s/l | 567 | 0.10 | 137.300 | 137.300 | 136.900 | 99.74 | 19996.40 |
2763 | 2022.07.12 11:00 | sell | 585 | 0.10 | 137.126 | 0.000 | 0.000 | ||
2764 | 2022.07.12 11:00 | modify | 585 | 0.10 | 137.126 | 138.326 | 135.326 | ||
2765 | 2022.07.12 12:00 | sell | 586 | 0.10 | 137.317 | 0.000 | 0.000 | ||
2766 | 2022.07.12 12:00 | modify | 586 | 0.10 | 137.317 | 138.517 | 135.517 | ||
2767 | 2022.07.12 13:00 | sell | 587 | 0.10 | 137.387 | 0.000 | 0.000 | ||
2768 | 2022.07.12 13:00 | modify | 587 | 0.10 | 137.387 | 138.587 | 135.587 | ||
2769 | 2022.07.12 14:00 | sell | 588 | 0.10 | 137.225 | 0.000 | 0.000 | ||
2770 | 2022.07.12 14:00 | modify | 588 | 0.10 | 137.225 | 138.425 | 135.425 | ||
2771 | 2022.07.12 15:00 | sell | 589 | 0.10 | 137.323 | 0.000 | 0.000 | ||
2772 | 2022.07.12 15:00 | modify | 589 | 0.10 | 137.323 | 138.523 | 135.523 | ||
2773 | 2022.07.12 16:00 | buy | 590 | 0.10 | 137.640 | 0.000 | 0.000 | ||
2774 | 2022.07.12 16:00 | modify | 590 | 0.10 | 137.640 | 136.440 | 139.440 | ||
2775 | 2022.07.12 17:00 | s/l | 562 | 0.10 | 137.720 | 137.720 | 136.520 | 42.42 | 20038.82 |
2776 | 2022.07.12 17:00 | sell | 591 | 0.10 | 137.526 | 0.000 | 0.000 | ||
2777 | 2022.07.12 17:00 | modify | 591 | 0.10 | 137.526 | 138.726 | 135.726 | ||
2778 | 2022.07.12 18:00 | buy | 592 | 0.10 | 137.580 | 0.000 | 0.000 | ||
2779 | 2022.07.12 18:00 | modify | 592 | 0.10 | 137.580 | 136.380 | 139.380 | ||
2780 | 2022.07.12 19:00 | buy | 593 | 0.10 | 137.403 | 0.000 | 0.000 | ||
2781 | 2022.07.12 19:00 | modify | 593 | 0.10 | 137.403 | 136.203 | 139.203 | ||
2782 | 2022.07.12 20:00 | buy | 594 | 0.10 | 137.281 | 0.000 | 0.000 | ||
2783 | 2022.07.12 20:00 | modify | 594 | 0.10 | 137.281 | 136.081 | 139.081 | ||
2784 | 2022.07.12 21:00 | buy | 595 | 0.10 | 137.361 | 0.000 | 0.000 | ||
2785 | 2022.07.12 21:00 | modify | 595 | 0.10 | 137.361 | 136.161 | 139.161 | ||
2786 | 2022.07.12 22:00 | sell | 596 | 0.10 | 137.317 | 0.000 | 0.000 | ||
2787 | 2022.07.12 22:00 | modify | 596 | 0.10 | 137.317 | 138.517 | 135.517 | ||
2788 | 2022.07.12 23:00 | sell | 597 | 0.10 | 137.282 | 0.000 | 0.000 | ||
2789 | 2022.07.12 23:00 | modify | 597 | 0.10 | 137.282 | 138.482 | 135.482 | ||
2790 | 2022.07.13 04:00 | buy | 598 | 0.10 | 137.653 | 0.000 | 0.000 | ||
2791 | 2022.07.13 04:00 | modify | 598 | 0.10 | 137.653 | 136.453 | 139.453 | ||
2792 | 2022.07.13 05:00 | buy | 599 | 0.10 | 137.559 | 0.000 | 0.000 | ||
2793 | 2022.07.13 05:00 | modify | 599 | 0.10 | 137.559 | 136.359 | 139.359 | ||
2794 | 2022.07.13 06:00 | buy | 600 | 0.10 | 137.542 | 0.000 | 0.000 | ||
2795 | 2022.07.13 06:00 | modify | 600 | 0.10 | 137.542 | 136.342 | 139.342 | ||
2796 | 2022.07.13 07:00 | s/l | 568 | 0.10 | 137.789 | 137.789 | 136.589 | 41.84 | 20080.65 |
2797 | 2022.07.13 07:00 | buy | 601 | 0.10 | 137.695 | 0.000 | 0.000 | ||
2798 | 2022.07.13 07:00 | modify | 601 | 0.10 | 137.695 | 136.495 | 139.495 | ||
2799 | 2022.07.13 08:00 | s/l | 564 | 0.10 | 137.812 | 137.812 | 136.612 | 41.84 | 20122.49 |
2800 | 2022.07.13 08:00 | s/l | 566 | 0.10 | 137.973 | 137.973 | 136.773 | 41.85 | 20164.34 |
2801 | 2022.07.13 08:00 | s/l | 569 | 0.10 | 137.970 | 137.970 | 136.770 | 41.84 | 20206.17 |
2802 | 2022.07.13 08:00 | s/l | 570 | 0.10 | 137.860 | 137.860 | 136.660 | 41.84 | 20248.01 |
2803 | 2022.07.13 08:00 | buy | 602 | 0.10 | 137.518 | 0.000 | 0.000 | ||
2804 | 2022.07.13 08:00 | modify | 602 | 0.10 | 137.518 | 136.318 | 139.318 | ||
2805 | 2022.07.13 09:00 | buy | 603 | 0.10 | 137.687 | 0.000 | 0.000 | ||
2806 | 2022.07.13 09:00 | modify | 603 | 0.10 | 137.687 | 136.487 | 139.487 | ||
2807 | 2022.07.13 10:00 | buy | 604 | 0.10 | 137.626 | 0.000 | 0.000 | ||
2808 | 2022.07.13 10:00 | modify | 604 | 0.10 | 137.626 | 136.426 | 139.426 | ||
2809 | 2022.07.13 11:00 | buy | 605 | 0.10 | 137.884 | 0.000 | 0.000 | ||
2810 | 2022.07.13 11:00 | modify | 605 | 0.10 | 137.884 | 136.684 | 139.684 | ||
2811 | 2022.07.13 11:00 | modify | 595 | 0.10 | 137.361 | 136.361 | 139.161 | ||
2812 | 2022.07.13 11:00 | modify | 594 | 0.10 | 137.281 | 136.281 | 139.081 | ||
2813 | 2022.07.13 11:00 | modify | 593 | 0.10 | 137.403 | 136.403 | 139.203 | ||
2814 | 2022.07.13 12:00 | buy | 606 | 0.10 | 137.999 | 0.000 | 0.000 | ||
2815 | 2022.07.13 12:00 | modify | 606 | 0.10 | 137.999 | 136.799 | 139.799 | ||
2816 | 2022.07.13 12:00 | modify | 602 | 0.10 | 137.518 | 136.518 | 139.318 | ||
2817 | 2022.07.13 12:00 | modify | 600 | 0.10 | 137.542 | 136.542 | 139.342 | ||
2818 | 2022.07.13 12:00 | modify | 599 | 0.10 | 137.559 | 136.559 | 139.359 | ||
2819 | 2022.07.13 13:00 | s/l | 573 | 0.10 | 138.361 | 138.361 | 136.361 | -15.48 | 20232.52 |
2820 | 2022.07.13 13:00 | s/l | 574 | 0.10 | 138.200 | 138.200 | 136.200 | -15.48 | 20217.04 |
2821 | 2022.07.13 13:00 | s/l | 575 | 0.10 | 138.163 | 138.163 | 136.163 | -15.48 | 20201.56 |
2822 | 2022.07.13 13:00 | s/l | 576 | 0.10 | 138.151 | 138.151 | 136.151 | -15.48 | 20186.07 |
2823 | 2022.07.13 13:00 | s/l | 577 | 0.10 | 138.104 | 138.104 | 136.104 | -15.48 | 20170.59 |
2824 | 2022.07.13 13:00 | s/l | 584 | 0.10 | 138.268 | 138.268 | 135.268 | -86.57 | 20084.02 |
2825 | 2022.07.13 13:00 | s/l | 585 | 0.10 | 138.326 | 138.326 | 135.326 | -86.57 | 19997.45 |
2826 | 2022.07.13 13:00 | buy | 607 | 0.10 | 137.890 | 0.000 | 0.000 | ||
2827 | 2022.07.13 13:00 | modify | 607 | 0.10 | 137.890 | 136.690 | 139.690 | ||
2828 | 2022.07.13 14:00 | buy | 608 | 0.10 | 137.943 | 0.000 | 0.000 | ||
2829 | 2022.07.13 14:00 | modify | 608 | 0.10 | 137.943 | 136.743 | 139.743 | ||
2830 | 2022.07.13 15:00 | s/l | 571 | 0.10 | 138.472 | 138.472 | 136.472 | -15.48 | 19981.97 |
2831 | 2022.07.13 15:00 | s/l | 572 | 0.10 | 138.484 | 138.484 | 136.484 | -15.48 | 19966.49 |
2832 | 2022.07.13 15:00 | s/l | 578 | 0.10 | 138.595 | 138.595 | 135.795 | -72.24 | 19894.25 |
2833 | 2022.07.13 15:00 | s/l | 579 | 0.10 | 138.696 | 138.696 | 135.696 | -86.57 | 19807.68 |
2834 | 2022.07.13 15:00 | s/l | 580 | 0.10 | 138.587 | 138.587 | 135.787 | -72.24 | 19735.45 |
2835 | 2022.07.13 15:00 | s/l | 581 | 0.10 | 138.679 | 138.679 | 135.879 | -72.24 | 19663.21 |
2836 | 2022.07.13 15:00 | s/l | 582 | 0.10 | 138.655 | 138.655 | 135.655 | -86.58 | 19576.63 |
2837 | 2022.07.13 15:00 | s/l | 583 | 0.10 | 138.554 | 138.554 | 135.554 | -86.57 | 19490.06 |
2838 | 2022.07.13 15:00 | s/l | 586 | 0.10 | 138.517 | 138.517 | 135.517 | -86.57 | 19403.50 |
2839 | 2022.07.13 15:00 | s/l | 587 | 0.10 | 138.587 | 138.587 | 135.587 | -86.57 | 19316.93 |
2840 | 2022.07.13 15:00 | s/l | 588 | 0.10 | 138.425 | 138.425 | 135.425 | -86.57 | 19230.36 |
2841 | 2022.07.13 15:00 | s/l | 589 | 0.10 | 138.523 | 138.523 | 135.523 | -86.57 | 19143.80 |
2842 | 2022.07.13 15:00 | s/l | 591 | 0.10 | 138.726 | 138.726 | 135.726 | -86.57 | 19057.23 |
2843 | 2022.07.13 15:00 | s/l | 596 | 0.10 | 138.517 | 138.517 | 135.517 | -86.57 | 18970.66 |
2844 | 2022.07.13 15:00 | s/l | 597 | 0.10 | 138.482 | 138.482 | 135.482 | -86.57 | 18884.09 |
2845 | 2022.07.13 15:00 | buy | 609 | 0.10 | 138.647 | 0.000 | 0.000 | ||
2846 | 2022.07.13 15:00 | modify | 609 | 0.10 | 138.647 | 137.447 | 140.447 | ||
2847 | 2022.07.13 15:00 | modify | 608 | 0.10 | 137.943 | 136.943 | 139.743 | ||
2848 | 2022.07.13 15:00 | modify | 607 | 0.10 | 137.890 | 136.890 | 139.690 | ||
2849 | 2022.07.13 15:00 | modify | 606 | 0.10 | 137.999 | 136.999 | 139.799 | ||
2850 | 2022.07.13 15:00 | modify | 605 | 0.10 | 137.884 | 136.884 | 139.684 | ||
2851 | 2022.07.13 15:00 | modify | 604 | 0.10 | 137.626 | 137.426 | 139.426 | ||
2852 | 2022.07.13 15:00 | modify | 603 | 0.10 | 137.687 | 137.487 | 139.487 | ||
2853 | 2022.07.13 15:00 | modify | 602 | 0.10 | 137.518 | 137.318 | 139.318 | ||
2854 | 2022.07.13 15:00 | modify | 601 | 0.10 | 137.695 | 137.495 | 139.495 | ||
2855 | 2022.07.13 15:00 | modify | 600 | 0.10 | 137.542 | 137.342 | 139.342 | ||
2856 | 2022.07.13 15:00 | modify | 599 | 0.10 | 137.559 | 137.359 | 139.359 | ||
2857 | 2022.07.13 15:00 | modify | 598 | 0.10 | 137.653 | 137.453 | 139.453 | ||
2858 | 2022.07.13 15:00 | modify | 595 | 0.10 | 137.361 | 137.961 | 139.161 | ||
2859 | 2022.07.13 15:00 | modify | 594 | 0.10 | 137.281 | 137.881 | 139.081 | ||
2860 | 2022.07.13 15:00 | modify | 593 | 0.10 | 137.403 | 138.003 | 139.203 | ||
2861 | 2022.07.13 15:00 | modify | 592 | 0.10 | 137.580 | 137.380 | 139.380 | ||
2862 | 2022.07.13 15:00 | modify | 590 | 0.10 | 137.640 | 137.440 | 139.440 | ||
2863 | 2022.07.13 16:00 | buy | 610 | 0.10 | 138.450 | 0.000 | 0.000 | ||
2864 | 2022.07.13 16:00 | modify | 610 | 0.10 | 138.450 | 137.250 | 140.250 | ||
2865 | 2022.07.13 17:00 | buy | 611 | 0.10 | 138.377 | 0.000 | 0.000 | ||
2866 | 2022.07.13 17:00 | modify | 611 | 0.10 | 138.377 | 137.177 | 140.177 | ||
2867 | 2022.07.13 18:00 | buy | 612 | 0.10 | 138.351 | 0.000 | 0.000 | ||
2868 | 2022.07.13 18:00 | modify | 612 | 0.10 | 138.351 | 137.151 | 140.151 | ||
2869 | 2022.07.13 19:00 | buy | 613 | 0.10 | 138.218 | 0.000 | 0.000 | ||
2870 | 2022.07.13 19:00 | modify | 613 | 0.10 | 138.218 | 137.018 | 140.018 | ||
2871 | 2022.07.13 20:00 | buy | 614 | 0.10 | 138.151 | 0.000 | 0.000 | ||
2872 | 2022.07.13 20:00 | modify | 614 | 0.10 | 138.151 | 136.951 | 139.951 | ||
2873 | 2022.07.13 21:00 | buy | 615 | 0.10 | 138.089 | 0.000 | 0.000 | ||
2874 | 2022.07.13 21:00 | modify | 615 | 0.10 | 138.089 | 136.889 | 139.889 | ||
2875 | 2022.07.13 22:00 | buy | 616 | 0.10 | 138.226 | 0.000 | 0.000 | ||
2876 | 2022.07.13 22:00 | modify | 616 | 0.10 | 138.226 | 137.026 | 140.026 | ||
2877 | 2022.07.13 23:00 | buy | 617 | 0.10 | 138.203 | 0.000 | 0.000 | ||
2878 | 2022.07.13 23:00 | modify | 617 | 0.10 | 138.203 | 137.003 | 140.003 | ||
2879 | 2022.07.14 00:00 | s/l | 593 | 0.10 | 138.003 | 138.003 | 139.203 | 44.30 | 18928.39 |
2880 | 2022.07.14 04:00 | buy | 618 | 0.10 | 138.510 | 0.000 | 0.000 | ||
2881 | 2022.07.14 04:00 | modify | 618 | 0.10 | 138.510 | 137.310 | 140.310 | ||
2882 | 2022.07.14 05:00 | buy | 619 | 0.10 | 138.591 | 0.000 | 0.000 | ||
2883 | 2022.07.14 05:00 | modify | 619 | 0.10 | 138.591 | 137.391 | 140.391 | ||
2884 | 2022.07.14 05:00 | modify | 615 | 0.10 | 138.089 | 137.089 | 139.889 | ||
2885 | 2022.07.14 05:00 | modify | 614 | 0.10 | 138.151 | 137.151 | 139.951 | ||
2886 | 2022.07.14 06:00 | buy | 620 | 0.10 | 138.723 | 0.000 | 0.000 | ||
2887 | 2022.07.14 06:00 | modify | 620 | 0.10 | 138.723 | 137.523 | 140.523 | ||
2888 | 2022.07.14 06:00 | modify | 617 | 0.10 | 138.203 | 137.203 | 140.003 | ||
2889 | 2022.07.14 06:00 | modify | 616 | 0.10 | 138.226 | 137.226 | 140.026 | ||
2890 | 2022.07.14 06:00 | modify | 613 | 0.10 | 138.218 | 137.218 | 140.018 | ||
2891 | 2022.07.14 06:00 | modify | 607 | 0.10 | 137.890 | 137.690 | 139.690 | ||
2892 | 2022.07.14 06:00 | modify | 605 | 0.10 | 137.884 | 137.684 | 139.684 | ||
2893 | 2022.07.14 07:00 | buy | 621 | 0.10 | 138.900 | 0.000 | 0.000 | ||
2894 | 2022.07.14 07:00 | modify | 621 | 0.10 | 138.900 | 137.700 | 140.700 | ||
2895 | 2022.07.14 07:00 | modify | 612 | 0.10 | 138.351 | 137.351 | 140.151 | ||
2896 | 2022.07.14 07:00 | modify | 611 | 0.10 | 138.377 | 137.377 | 140.177 | ||
2897 | 2022.07.14 07:00 | modify | 610 | 0.10 | 138.450 | 137.450 | 140.250 | ||
2898 | 2022.07.14 07:00 | modify | 608 | 0.10 | 137.943 | 137.743 | 139.743 | ||
2899 | 2022.07.14 07:00 | modify | 606 | 0.10 | 137.999 | 137.799 | 139.799 | ||
2900 | 2022.07.14 07:00 | modify | 604 | 0.10 | 137.626 | 138.226 | 139.426 | ||
2901 | 2022.07.14 07:00 | modify | 602 | 0.10 | 137.518 | 138.118 | 139.318 | ||
2902 | 2022.07.14 07:00 | modify | 600 | 0.10 | 137.542 | 138.142 | 139.342 | ||
2903 | 2022.07.14 07:00 | modify | 599 | 0.10 | 137.559 | 138.159 | 139.359 | ||
2904 | 2022.07.14 07:00 | modify | 598 | 0.10 | 137.653 | 138.253 | 139.453 | ||
2905 | 2022.07.14 07:00 | modify | 592 | 0.10 | 137.580 | 138.180 | 139.380 | ||
2906 | 2022.07.14 07:00 | modify | 590 | 0.10 | 137.640 | 138.240 | 139.440 | ||
2907 | 2022.07.14 08:00 | t/p | 590 | 0.10 | 139.440 | 138.240 | 139.440 | 130.46 | 19058.85 |
2908 | 2022.07.14 08:00 | t/p | 592 | 0.10 | 139.380 | 138.180 | 139.380 | 130.46 | 19189.31 |
2909 | 2022.07.14 08:00 | t/p | 594 | 0.10 | 139.081 | 137.881 | 139.081 | 130.47 | 19319.77 |
2910 | 2022.07.14 08:00 | t/p | 595 | 0.10 | 139.161 | 137.961 | 139.161 | 130.46 | 19450.23 |
2911 | 2022.07.14 08:00 | t/p | 598 | 0.10 | 139.453 | 138.253 | 139.453 | 130.16 | 19580.39 |
2912 | 2022.07.14 08:00 | t/p | 599 | 0.10 | 139.359 | 138.159 | 139.359 | 130.16 | 19710.56 |
2913 | 2022.07.14 08:00 | t/p | 600 | 0.10 | 139.342 | 138.142 | 139.342 | 130.16 | 19840.72 |
2914 | 2022.07.14 08:00 | t/p | 601 | 0.10 | 139.495 | 137.495 | 139.495 | 130.15 | 19970.87 |
2915 | 2022.07.14 08:00 | t/p | 602 | 0.10 | 139.318 | 138.118 | 139.318 | 130.15 | 20101.02 |
2916 | 2022.07.14 08:00 | t/p | 603 | 0.10 | 139.487 | 137.487 | 139.487 | 130.16 | 20231.19 |
2917 | 2022.07.14 08:00 | t/p | 604 | 0.10 | 139.426 | 138.226 | 139.426 | 130.16 | 20361.35 |
2918 | 2022.07.14 08:00 | t/p | 605 | 0.10 | 139.684 | 137.684 | 139.684 | 130.15 | 20491.50 |
2919 | 2022.07.14 08:00 | t/p | 607 | 0.10 | 139.690 | 137.690 | 139.690 | 130.15 | 20621.65 |
2920 | 2022.07.14 08:00 | buy | 622 | 0.10 | 139.643 | 0.000 | 0.000 | ||
2921 | 2022.07.14 08:00 | modify | 622 | 0.10 | 139.643 | 138.443 | 141.443 | ||
2922 | 2022.07.14 08:00 | modify | 621 | 0.10 | 138.900 | 137.900 | 140.700 | ||
2923 | 2022.07.14 08:00 | modify | 620 | 0.10 | 138.723 | 138.523 | 140.523 | ||
2924 | 2022.07.14 08:00 | modify | 619 | 0.10 | 138.591 | 138.391 | 140.391 | ||
2925 | 2022.07.14 08:00 | modify | 618 | 0.10 | 138.510 | 138.310 | 140.310 | ||
2926 | 2022.07.14 08:00 | modify | 617 | 0.10 | 138.203 | 138.803 | 140.003 | ||
2927 | 2022.07.14 08:00 | modify | 616 | 0.10 | 138.226 | 138.826 | 140.026 | ||
2928 | 2022.07.14 08:00 | modify | 615 | 0.10 | 138.089 | 138.689 | 139.889 | ||
2929 | 2022.07.14 08:00 | modify | 614 | 0.10 | 138.151 | 138.751 | 139.951 | ||
2930 | 2022.07.14 08:00 | modify | 613 | 0.10 | 138.218 | 138.818 | 140.018 | ||
2931 | 2022.07.14 08:00 | modify | 612 | 0.10 | 138.351 | 138.951 | 140.151 | ||
2932 | 2022.07.14 08:00 | modify | 611 | 0.10 | 138.377 | 138.977 | 140.177 | ||
2933 | 2022.07.14 08:00 | modify | 610 | 0.10 | 138.450 | 138.250 | 140.250 | ||
2934 | 2022.07.14 08:00 | modify | 609 | 0.10 | 138.647 | 138.447 | 140.447 | ||
2935 | 2022.07.14 08:00 | modify | 608 | 0.10 | 137.943 | 139.343 | 139.743 | ||
2936 | 2022.07.14 08:00 | modify | 606 | 0.10 | 137.999 | 139.399 | 139.799 | ||
2937 | 2022.07.14 09:00 | s/l | 606 | 0.10 | 139.399 | 139.399 | 139.799 | 101.43 | 20723.09 |
2938 | 2022.07.14 09:00 | s/l | 608 | 0.10 | 139.343 | 139.343 | 139.743 | 101.43 | 20824.52 |
2939 | 2022.07.14 09:00 | buy | 623 | 0.10 | 139.390 | 0.000 | 0.000 | ||
2940 | 2022.07.14 09:00 | modify | 623 | 0.10 | 139.390 | 138.190 | 141.190 | ||
2941 | 2022.07.14 10:00 | buy | 624 | 0.10 | 139.525 | 0.000 | 0.000 | ||
2942 | 2022.07.14 10:00 | modify | 624 | 0.10 | 139.525 | 138.325 | 141.325 | ||
2943 | 2022.07.14 11:00 | buy | 625 | 0.10 | 139.321 | 0.000 | 0.000 | ||
2944 | 2022.07.14 11:00 | modify | 625 | 0.10 | 139.321 | 138.121 | 141.121 | ||
2945 | 2022.07.14 12:00 | s/l | 611 | 0.10 | 138.977 | 138.977 | 140.177 | 43.99 | 20868.51 |
2946 | 2022.07.14 12:00 | s/l | 612 | 0.10 | 138.951 | 138.951 | 140.151 | 43.99 | 20912.51 |
2947 | 2022.07.14 12:00 | buy | 626 | 0.10 | 139.031 | 0.000 | 0.000 | ||
2948 | 2022.07.14 12:00 | modify | 626 | 0.10 | 139.031 | 137.831 | 140.831 | ||
2949 | 2022.07.14 13:00 | buy | 627 | 0.10 | 139.202 | 0.000 | 0.000 | ||
2950 | 2022.07.14 13:00 | modify | 627 | 0.10 | 139.202 | 138.002 | 141.002 | ||
2951 | 2022.07.14 14:00 | s/l | 613 | 0.10 | 138.818 | 138.818 | 140.018 | 43.99 | 20956.50 |
2952 | 2022.07.14 14:00 | s/l | 614 | 0.10 | 138.751 | 138.751 | 139.951 | 43.99 | 21000.49 |
2953 | 2022.07.14 14:00 | s/l | 615 | 0.10 | 138.689 | 138.689 | 139.889 | 43.99 | 21044.48 |
2954 | 2022.07.14 14:00 | s/l | 616 | 0.10 | 138.826 | 138.826 | 140.026 | 43.99 | 21088.48 |
2955 | 2022.07.14 14:00 | s/l | 617 | 0.10 | 138.803 | 138.803 | 140.003 | 43.99 | 21132.47 |
2956 | 2022.07.14 14:00 | buy | 628 | 0.10 | 138.894 | 0.000 | 0.000 | ||
2957 | 2022.07.14 14:00 | modify | 628 | 0.10 | 138.894 | 137.694 | 140.694 | ||
2958 | 2022.07.14 15:00 | buy | 629 | 0.10 | 139.225 | 0.000 | 0.000 | ||
2959 | 2022.07.14 15:00 | modify | 629 | 0.10 | 139.225 | 138.025 | 141.025 | ||
2960 | 2022.07.14 16:00 | buy | 630 | 0.10 | 139.344 | 0.000 | 0.000 | ||
2961 | 2022.07.14 16:00 | modify | 630 | 0.10 | 139.344 | 138.144 | 141.144 | ||
2962 | 2022.07.14 16:00 | modify | 628 | 0.10 | 138.894 | 137.894 | 140.694 | ||
2963 | 2022.07.14 17:00 | sell | 631 | 0.10 | 138.823 | 0.000 | 0.000 | ||
2964 | 2022.07.14 17:00 | modify | 631 | 0.10 | 138.823 | 140.023 | 137.023 | ||
2965 | 2022.07.14 18:00 | sell | 632 | 0.10 | 139.145 | 0.000 | 0.000 | ||
2966 | 2022.07.14 18:00 | modify | 632 | 0.10 | 139.145 | 140.345 | 137.345 | ||
2967 | 2022.07.14 19:00 | sell | 633 | 0.10 | 139.258 | 0.000 | 0.000 | ||
2968 | 2022.07.14 19:00 | modify | 633 | 0.10 | 139.258 | 140.458 | 137.458 | ||
2969 | 2022.07.14 20:00 | sell | 634 | 0.10 | 139.122 | 0.000 | 0.000 | ||
2970 | 2022.07.14 20:00 | modify | 634 | 0.10 | 139.122 | 140.322 | 137.322 | ||
2971 | 2022.07.14 21:00 | sell | 635 | 0.10 | 139.166 | 0.000 | 0.000 | ||
2972 | 2022.07.14 21:00 | modify | 635 | 0.10 | 139.166 | 140.366 | 137.366 | ||
2973 | 2022.07.14 22:00 | buy | 636 | 0.10 | 139.272 | 0.000 | 0.000 | ||
2974 | 2022.07.14 22:00 | modify | 636 | 0.10 | 139.272 | 138.072 | 141.072 | ||
2975 | 2022.07.14 23:00 | buy | 637 | 0.10 | 139.337 | 0.000 | 0.000 | ||
2976 | 2022.07.14 23:00 | modify | 637 | 0.10 | 139.337 | 138.137 | 141.137 | ||
2977 | 2022.07.15 04:00 | buy | 638 | 0.10 | 139.401 | 0.000 | 0.000 | ||
2978 | 2022.07.15 04:00 | modify | 638 | 0.10 | 139.401 | 138.201 | 141.201 | ||
2979 | 2022.07.15 05:00 | buy | 639 | 0.10 | 139.488 | 0.000 | 0.000 | ||
2980 | 2022.07.15 05:00 | modify | 639 | 0.10 | 139.488 | 138.288 | 141.288 | ||
2981 | 2022.07.15 05:00 | modify | 626 | 0.10 | 139.031 | 138.031 | 140.831 | ||
2982 | 2022.07.15 06:00 | buy | 640 | 0.10 | 139.292 | 0.000 | 0.000 | ||
2983 | 2022.07.15 06:00 | modify | 640 | 0.10 | 139.292 | 138.092 | 141.092 | ||
2984 | 2022.07.15 07:00 | sell | 641 | 0.10 | 138.903 | 0.000 | 0.000 | ||
2985 | 2022.07.15 07:00 | modify | 641 | 0.10 | 138.903 | 140.103 | 137.103 | ||
2986 | 2022.07.15 08:00 | buy | 642 | 0.10 | 139.349 | 0.000 | 0.000 | ||
2987 | 2022.07.15 08:00 | modify | 642 | 0.10 | 139.349 | 138.149 | 141.149 | ||
2988 | 2022.07.15 09:00 | sell | 643 | 0.10 | 139.251 | 0.000 | 0.000 | ||
2989 | 2022.07.15 09:00 | modify | 643 | 0.10 | 139.251 | 140.451 | 137.451 | ||
2990 | 2022.07.15 10:00 | buy | 644 | 0.10 | 139.422 | 0.000 | 0.000 | ||
2991 | 2022.07.15 10:00 | modify | 644 | 0.10 | 139.422 | 138.222 | 141.222 | ||
2992 | 2022.07.15 11:00 | buy | 645 | 0.10 | 139.546 | 0.000 | 0.000 | ||
2993 | 2022.07.15 11:00 | modify | 645 | 0.10 | 139.546 | 138.346 | 141.346 | ||
2994 | 2022.07.15 12:00 | buy | 646 | 0.10 | 139.474 | 0.000 | 0.000 | ||
2995 | 2022.07.15 12:00 | modify | 646 | 0.10 | 139.474 | 138.274 | 141.274 | ||
2996 | 2022.07.15 13:00 | buy | 647 | 0.10 | 139.613 | 0.000 | 0.000 | ||
2997 | 2022.07.15 13:00 | modify | 647 | 0.10 | 139.613 | 138.413 | 141.413 | ||
2998 | 2022.07.15 14:00 | buy | 648 | 0.10 | 139.433 | 0.000 | 0.000 | ||
2999 | 2022.07.15 14:00 | modify | 648 | 0.10 | 139.433 | 138.233 | 141.233 | ||
3000 | 2022.07.15 15:00 | buy | 649 | 0.10 | 139.714 | 0.000 | 0.000 | ||
3001 | 2022.07.15 15:00 | modify | 649 | 0.10 | 139.714 | 138.514 | 141.514 | ||
3002 | 2022.07.15 15:00 | modify | 636 | 0.10 | 139.272 | 138.272 | 141.072 | ||
3003 | 2022.07.15 15:00 | modify | 629 | 0.10 | 139.225 | 138.225 | 141.025 | ||
3004 | 2022.07.15 15:00 | modify | 627 | 0.10 | 139.202 | 138.202 | 141.002 | ||
3005 | 2022.07.15 15:00 | modify | 610 | 0.10 | 138.450 | 139.050 | 140.250 | ||
3006 | 2022.07.15 16:00 | buy | 650 | 0.10 | 139.840 | 0.000 | 0.000 | ||
3007 | 2022.07.15 16:00 | modify | 650 | 0.10 | 139.840 | 138.640 | 141.640 | ||
3008 | 2022.07.15 16:00 | modify | 642 | 0.10 | 139.349 | 138.349 | 141.149 | ||
3009 | 2022.07.15 16:00 | modify | 640 | 0.10 | 139.292 | 138.292 | 141.092 | ||
3010 | 2022.07.15 16:00 | modify | 638 | 0.10 | 139.401 | 138.401 | 141.201 | ||
3011 | 2022.07.15 16:00 | modify | 637 | 0.10 | 139.337 | 138.337 | 141.137 | ||
3012 | 2022.07.15 16:00 | modify | 630 | 0.10 | 139.344 | 138.344 | 141.144 | ||
3013 | 2022.07.15 16:00 | modify | 628 | 0.10 | 138.894 | 138.694 | 140.694 | ||
3014 | 2022.07.15 16:00 | modify | 625 | 0.10 | 139.321 | 138.321 | 141.121 | ||
3015 | 2022.07.15 16:00 | modify | 623 | 0.10 | 139.390 | 138.390 | 141.190 | ||
3016 | 2022.07.15 16:00 | modify | 621 | 0.10 | 138.900 | 138.700 | 140.700 | ||
3017 | 2022.07.15 16:00 | modify | 619 | 0.10 | 138.591 | 139.191 | 140.391 | ||
3018 | 2022.07.15 16:00 | modify | 618 | 0.10 | 138.510 | 139.110 | 140.310 | ||
3019 | 2022.07.15 17:00 | buy | 651 | 0.10 | 139.715 | 0.000 | 0.000 | ||
3020 | 2022.07.15 17:00 | modify | 651 | 0.10 | 139.715 | 138.515 | 141.515 | ||
3021 | 2022.07.15 18:00 | buy | 652 | 0.10 | 139.635 | 0.000 | 0.000 | ||
3022 | 2022.07.15 18:00 | modify | 652 | 0.10 | 139.635 | 138.435 | 141.435 | ||
3023 | 2022.07.15 19:00 | buy | 653 | 0.10 | 139.712 | 0.000 | 0.000 | ||
3024 | 2022.07.15 19:00 | modify | 653 | 0.10 | 139.712 | 138.512 | 141.512 | ||
3025 | 2022.07.15 20:00 | buy | 654 | 0.10 | 139.708 | 0.000 | 0.000 | ||
3026 | 2022.07.15 20:00 | modify | 654 | 0.10 | 139.708 | 138.508 | 141.508 | ||
3027 | 2022.07.17 21:00 | buy | 655 | 0.10 | 139.685 | 0.000 | 0.000 | ||
3028 | 2022.07.17 21:00 | modify | 655 | 0.10 | 139.685 | 138.485 | 141.485 | ||
3029 | 2022.07.17 22:00 | close | 609 | 0.10 | 139.696 | 138.447 | 140.447 | 76.54 | 21209.01 |
3030 | 2022.07.17 22:00 | buy | 656 | 0.10 | 139.726 | 0.000 | 0.000 | ||
3031 | 2022.07.17 22:00 | modify | 656 | 0.10 | 139.726 | 138.526 | 141.526 | ||
3032 | 2022.07.17 23:00 | close | 610 | 0.10 | 139.616 | 139.050 | 140.250 | 84.94 | 21293.94 |
3033 | 2022.07.17 23:00 | buy | 657 | 0.10 | 139.646 | 0.000 | 0.000 | ||
3034 | 2022.07.17 23:00 | modify | 657 | 0.10 | 139.646 | 138.446 | 141.446 | ||
3035 | 2022.07.18 04:00 | close | 618 | 0.10 | 139.773 | 139.110 | 140.310 | 91.29 | 21385.23 |
3036 | 2022.07.18 04:00 | buy | 658 | 0.10 | 139.803 | 0.000 | 0.000 | ||
3037 | 2022.07.18 04:00 | modify | 658 | 0.10 | 139.803 | 138.603 | 141.603 | ||
3038 | 2022.07.18 05:00 | close | 619 | 0.10 | 139.595 | 139.191 | 140.391 | 72.70 | 21457.93 |
3039 | 2022.07.18 05:00 | sell | 659 | 0.10 | 139.595 | 0.000 | 0.000 | ||
3040 | 2022.07.18 05:00 | modify | 659 | 0.10 | 139.595 | 140.795 | 137.795 | ||
3041 | 2022.07.18 06:00 | close | 620 | 0.10 | 139.507 | 138.523 | 140.523 | 56.90 | 21514.83 |
3042 | 2022.07.18 06:00 | sell | 660 | 0.10 | 139.507 | 0.000 | 0.000 | ||
3043 | 2022.07.18 06:00 | modify | 660 | 0.10 | 139.507 | 140.707 | 137.707 | ||
3044 | 2022.07.18 07:00 | close | 621 | 0.10 | 139.750 | 138.700 | 140.700 | 61.64 | 21576.47 |
3045 | 2022.07.18 07:00 | buy | 661 | 0.10 | 139.780 | 0.000 | 0.000 | ||
3046 | 2022.07.18 07:00 | modify | 661 | 0.10 | 139.780 | 138.580 | 141.580 | ||
3047 | 2022.07.18 08:00 | s/l | 631 | 0.10 | 140.023 | 140.023 | 137.023 | -87.14 | 21489.32 |
3048 | 2022.07.18 08:00 | s/l | 641 | 0.10 | 140.103 | 140.103 | 137.103 | -86.57 | 21402.76 |
3049 | 2022.07.18 08:00 | buy | 662 | 0.10 | 140.126 | 0.000 | 0.000 | ||
3050 | 2022.07.18 08:00 | modify | 662 | 0.10 | 140.126 | 138.926 | 141.926 | ||
3051 | 2022.07.18 08:00 | modify | 657 | 0.10 | 139.646 | 138.646 | 141.446 | ||
3052 | 2022.07.18 08:00 | modify | 655 | 0.10 | 139.685 | 138.685 | 141.485 | ||
3053 | 2022.07.18 08:00 | modify | 652 | 0.10 | 139.635 | 138.635 | 141.435 | ||
3054 | 2022.07.18 08:00 | modify | 648 | 0.10 | 139.433 | 138.433 | 141.233 | ||
3055 | 2022.07.18 08:00 | modify | 647 | 0.10 | 139.613 | 138.613 | 141.413 | ||
3056 | 2022.07.18 08:00 | modify | 646 | 0.10 | 139.474 | 138.474 | 141.274 | ||
3057 | 2022.07.18 08:00 | modify | 645 | 0.10 | 139.546 | 138.546 | 141.346 | ||
3058 | 2022.07.18 08:00 | modify | 644 | 0.10 | 139.422 | 138.422 | 141.222 | ||
3059 | 2022.07.18 08:00 | modify | 640 | 0.10 | 139.292 | 139.092 | 141.092 | ||
3060 | 2022.07.18 08:00 | modify | 639 | 0.10 | 139.488 | 138.488 | 141.288 | ||
3061 | 2022.07.18 08:00 | modify | 636 | 0.10 | 139.272 | 139.072 | 141.072 | ||
3062 | 2022.07.18 08:00 | modify | 629 | 0.10 | 139.225 | 139.025 | 141.025 | ||
3063 | 2022.07.18 08:00 | modify | 628 | 0.10 | 138.894 | 139.494 | 140.694 | ||
3064 | 2022.07.18 08:00 | modify | 627 | 0.10 | 139.202 | 139.002 | 141.002 | ||
3065 | 2022.07.18 08:00 | modify | 626 | 0.10 | 139.031 | 138.831 | 140.831 | ||
3066 | 2022.07.18 08:00 | modify | 624 | 0.10 | 139.525 | 138.525 | 141.325 | ||
3067 | 2022.07.18 08:00 | modify | 622 | 0.10 | 139.643 | 138.643 | 141.443 | ||
3068 | 2022.07.18 09:00 | buy | 663 | 0.10 | 139.936 | 0.000 | 0.000 | ||
3069 | 2022.07.18 09:00 | modify | 663 | 0.10 | 139.936 | 138.736 | 141.736 | ||
3070 | 2022.07.18 10:00 | s/l | 632 | 0.10 | 140.345 | 140.345 | 137.345 | -87.14 | 21315.61 |
3071 | 2022.07.18 10:00 | s/l | 634 | 0.10 | 140.322 | 140.322 | 137.322 | -87.14 | 21228.47 |
3072 | 2022.07.18 10:00 | s/l | 635 | 0.10 | 140.366 | 140.366 | 137.366 | -87.14 | 21141.32 |
3073 | 2022.07.18 10:00 | buy | 664 | 0.10 | 140.398 | 0.000 | 0.000 | ||
3074 | 2022.07.18 10:00 | modify | 664 | 0.10 | 140.398 | 139.198 | 142.198 | ||
3075 | 2022.07.18 10:00 | modify | 663 | 0.10 | 139.936 | 138.936 | 141.736 | ||
3076 | 2022.07.18 10:00 | modify | 661 | 0.10 | 139.780 | 138.780 | 141.580 | ||
3077 | 2022.07.18 10:00 | modify | 658 | 0.10 | 139.803 | 138.803 | 141.603 | ||
3078 | 2022.07.18 10:00 | modify | 656 | 0.10 | 139.726 | 138.726 | 141.526 | ||
3079 | 2022.07.18 10:00 | modify | 654 | 0.10 | 139.708 | 138.708 | 141.508 | ||
3080 | 2022.07.18 10:00 | modify | 653 | 0.10 | 139.712 | 138.712 | 141.512 | ||
3081 | 2022.07.18 10:00 | modify | 651 | 0.10 | 139.715 | 138.715 | 141.515 | ||
3082 | 2022.07.18 10:00 | modify | 650 | 0.10 | 139.840 | 138.840 | 141.640 | ||
3083 | 2022.07.18 10:00 | modify | 649 | 0.10 | 139.714 | 138.714 | 141.514 | ||
3084 | 2022.07.18 10:00 | modify | 648 | 0.10 | 139.433 | 139.233 | 141.233 | ||
3085 | 2022.07.18 10:00 | modify | 646 | 0.10 | 139.474 | 139.274 | 141.274 | ||
3086 | 2022.07.18 10:00 | modify | 645 | 0.10 | 139.546 | 139.346 | 141.346 | ||
3087 | 2022.07.18 10:00 | modify | 644 | 0.10 | 139.422 | 139.222 | 141.222 | ||
3088 | 2022.07.18 10:00 | modify | 642 | 0.10 | 139.349 | 139.149 | 141.149 | ||
3089 | 2022.07.18 10:00 | modify | 639 | 0.10 | 139.488 | 139.288 | 141.288 | ||
3090 | 2022.07.18 10:00 | modify | 638 | 0.10 | 139.401 | 139.201 | 141.201 | ||
3091 | 2022.07.18 10:00 | modify | 637 | 0.10 | 139.337 | 139.137 | 141.137 | ||
3092 | 2022.07.18 10:00 | modify | 630 | 0.10 | 139.344 | 139.144 | 141.144 | ||
3093 | 2022.07.18 10:00 | modify | 626 | 0.10 | 139.031 | 139.631 | 140.831 | ||
3094 | 2022.07.18 10:00 | modify | 625 | 0.10 | 139.321 | 139.121 | 141.121 | ||
3095 | 2022.07.18 10:00 | modify | 624 | 0.10 | 139.525 | 139.325 | 141.325 | ||
3096 | 2022.07.18 10:00 | modify | 623 | 0.10 | 139.390 | 139.190 | 141.190 | ||
3097 | 2022.07.18 11:00 | s/l | 633 | 0.10 | 140.458 | 140.458 | 137.458 | -87.14 | 21054.18 |
3098 | 2022.07.18 11:00 | s/l | 643 | 0.10 | 140.451 | 140.451 | 137.451 | -86.57 | 20967.61 |
3099 | 2022.07.18 11:00 | buy | 665 | 0.10 | 140.399 | 0.000 | 0.000 | ||
3100 | 2022.07.18 11:00 | modify | 665 | 0.10 | 140.399 | 139.199 | 142.199 | ||
3101 | 2022.07.18 12:00 | buy | 666 | 0.10 | 140.276 | 0.000 | 0.000 | ||
3102 | 2022.07.18 12:00 | modify | 666 | 0.10 | 140.276 | 139.076 | 142.076 | ||
3103 | 2022.07.18 13:00 | buy | 667 | 0.10 | 140.219 | 0.000 | 0.000 | ||
3104 | 2022.07.18 13:00 | modify | 667 | 0.10 | 140.219 | 139.019 | 142.019 | ||
3105 | 2022.07.18 14:00 | buy | 668 | 0.10 | 140.411 | 0.000 | 0.000 | ||
3106 | 2022.07.18 14:00 | modify | 668 | 0.10 | 140.411 | 139.211 | 142.211 | ||
3107 | 2022.07.18 15:00 | t/p | 628 | 0.10 | 140.694 | 139.494 | 140.694 | 129.85 | 21097.46 |
3108 | 2022.07.18 15:00 | s/l | 659 | 0.10 | 140.795 | 140.795 | 137.795 | -86.00 | 21011.46 |
3109 | 2022.07.18 15:00 | s/l | 660 | 0.10 | 140.707 | 140.707 | 137.707 | -85.99 | 20925.47 |
3110 | 2022.07.18 15:00 | buy | 669 | 0.10 | 140.738 | 0.000 | 0.000 | ||
3111 | 2022.07.18 15:00 | modify | 669 | 0.10 | 140.738 | 139.538 | 142.538 | ||
3112 | 2022.07.18 15:00 | modify | 667 | 0.10 | 140.219 | 139.219 | 142.019 | ||
3113 | 2022.07.18 15:00 | modify | 666 | 0.10 | 140.276 | 139.276 | 142.076 | ||
3114 | 2022.07.18 15:00 | modify | 662 | 0.10 | 140.126 | 139.126 | 141.926 | ||
3115 | 2022.07.18 15:00 | modify | 661 | 0.10 | 139.780 | 139.580 | 141.580 | ||
3116 | 2022.07.18 15:00 | modify | 658 | 0.10 | 139.803 | 139.603 | 141.603 | ||
3117 | 2022.07.18 15:00 | modify | 657 | 0.10 | 139.646 | 139.446 | 141.446 | ||
3118 | 2022.07.18 15:00 | modify | 656 | 0.10 | 139.726 | 139.526 | 141.526 | ||
3119 | 2022.07.18 15:00 | modify | 655 | 0.10 | 139.685 | 139.485 | 141.485 | ||
3120 | 2022.07.18 15:00 | modify | 654 | 0.10 | 139.708 | 139.508 | 141.508 | ||
3121 | 2022.07.18 15:00 | modify | 653 | 0.10 | 139.712 | 139.512 | 141.512 | ||
3122 | 2022.07.18 15:00 | modify | 652 | 0.10 | 139.635 | 139.435 | 141.435 | ||
3123 | 2022.07.18 15:00 | modify | 651 | 0.10 | 139.715 | 139.515 | 141.515 | ||
3124 | 2022.07.18 15:00 | modify | 650 | 0.10 | 139.840 | 139.640 | 141.640 | ||
3125 | 2022.07.18 15:00 | modify | 649 | 0.10 | 139.714 | 139.514 | 141.514 | ||
3126 | 2022.07.18 15:00 | modify | 648 | 0.10 | 139.433 | 140.033 | 141.233 | ||
3127 | 2022.07.18 15:00 | modify | 647 | 0.10 | 139.613 | 139.413 | 141.413 | ||
3128 | 2022.07.18 15:00 | modify | 646 | 0.10 | 139.474 | 140.074 | 141.274 | ||
3129 | 2022.07.18 15:00 | modify | 644 | 0.10 | 139.422 | 140.022 | 141.222 | ||
3130 | 2022.07.18 15:00 | modify | 642 | 0.10 | 139.349 | 139.949 | 141.149 | ||
3131 | 2022.07.18 15:00 | modify | 640 | 0.10 | 139.292 | 139.892 | 141.092 | ||
3132 | 2022.07.18 15:00 | modify | 639 | 0.10 | 139.488 | 140.088 | 141.288 | ||
3133 | 2022.07.18 15:00 | modify | 638 | 0.10 | 139.401 | 140.001 | 141.201 | ||
3134 | 2022.07.18 15:00 | modify | 637 | 0.10 | 139.337 | 139.937 | 141.137 | ||
3135 | 2022.07.18 15:00 | modify | 636 | 0.10 | 139.272 | 139.872 | 141.072 | ||
3136 | 2022.07.18 15:00 | modify | 630 | 0.10 | 139.344 | 139.944 | 141.144 | ||
3137 | 2022.07.18 15:00 | modify | 629 | 0.10 | 139.225 | 139.825 | 141.025 | ||
3138 | 2022.07.18 15:00 | modify | 627 | 0.10 | 139.202 | 139.802 | 141.002 | ||
3139 | 2022.07.18 15:00 | modify | 626 | 0.10 | 139.031 | 140.431 | 140.831 | ||
3140 | 2022.07.18 15:00 | modify | 625 | 0.10 | 139.321 | 139.921 | 141.121 | ||
3141 | 2022.07.18 15:00 | modify | 623 | 0.10 | 139.390 | 139.990 | 141.190 | ||
3142 | 2022.07.18 15:00 | modify | 622 | 0.10 | 139.643 | 139.443 | 141.443 | ||
3143 | 2022.07.18 16:00 | s/l | 626 | 0.10 | 140.431 | 140.431 | 140.831 | 101.13 | 21026.60 |
3144 | 2022.07.18 16:00 | buy | 670 | 0.10 | 140.483 | 0.000 | 0.000 | ||
3145 | 2022.07.18 16:00 | modify | 670 | 0.10 | 140.483 | 139.283 | 142.283 | ||
3146 | 2022.07.18 17:00 | buy | 671 | 0.10 | 140.407 | 0.000 | 0.000 | ||
3147 | 2022.07.18 17:00 | modify | 671 | 0.10 | 140.407 | 139.207 | 142.207 | ||
3148 | 2022.07.18 18:00 | buy | 672 | 0.10 | 140.240 | 0.000 | 0.000 | ||
3149 | 2022.07.18 18:00 | modify | 672 | 0.10 | 140.240 | 139.040 | 142.040 | ||
3150 | 2022.07.18 19:00 | close | 622 | 0.10 | 140.123 | 139.443 | 141.443 | 35.07 | 21061.67 |
3151 | 2022.07.18 19:00 | buy | 673 | 0.10 | 140.153 | 0.000 | 0.000 | ||
3152 | 2022.07.18 19:00 | modify | 673 | 0.10 | 140.153 | 138.953 | 141.953 | ||
3153 | 2022.07.18 20:00 | s/l | 638 | 0.10 | 140.001 | 140.001 | 141.201 | 43.38 | 21105.05 |
3154 | 2022.07.18 20:00 | s/l | 639 | 0.10 | 140.088 | 140.088 | 141.288 | 43.38 | 21148.44 |
3155 | 2022.07.18 20:00 | s/l | 644 | 0.10 | 140.022 | 140.022 | 141.222 | 43.38 | 21191.82 |
3156 | 2022.07.18 20:00 | s/l | 646 | 0.10 | 140.074 | 140.074 | 141.274 | 43.39 | 21235.22 |
3157 | 2022.07.18 20:00 | s/l | 648 | 0.10 | 140.033 | 140.033 | 141.233 | 43.38 | 21278.60 |
3158 | 2022.07.18 20:00 | sell | 674 | 0.10 | 140.039 | 0.000 | 0.000 | ||
3159 | 2022.07.18 20:00 | modify | 674 | 0.10 | 140.039 | 141.239 | 138.239 | ||
3160 | 2022.07.18 21:00 | sell | 675 | 0.10 | 140.067 | 0.000 | 0.000 | ||
3161 | 2022.07.18 21:00 | modify | 675 | 0.10 | 140.067 | 141.267 | 138.267 | ||
3162 | 2022.07.18 22:00 | sell | 676 | 0.10 | 140.162 | 0.000 | 0.000 | ||
3163 | 2022.07.18 22:00 | modify | 676 | 0.10 | 140.162 | 141.362 | 138.362 | ||
3164 | 2022.07.18 23:00 | buy | 677 | 0.10 | 140.237 | 0.000 | 0.000 | ||
3165 | 2022.07.18 23:00 | modify | 677 | 0.10 | 140.237 | 139.037 | 142.037 | ||
3166 | 2022.07.19 01:00 | s/l | 623 | 0.10 | 139.990 | 139.990 | 141.190 | 43.99 | 21322.59 |
3167 | 2022.07.19 02:00 | s/l | 625 | 0.10 | 139.921 | 139.921 | 141.121 | 43.99 | 21366.58 |
3168 | 2022.07.19 02:00 | s/l | 629 | 0.10 | 139.825 | 139.825 | 141.025 | 43.99 | 21410.58 |
3169 | 2022.07.19 02:00 | s/l | 630 | 0.10 | 139.944 | 139.944 | 141.144 | 43.99 | 21454.57 |
3170 | 2022.07.19 02:00 | s/l | 636 | 0.10 | 139.872 | 139.872 | 141.072 | 43.99 | 21498.56 |
3171 | 2022.07.19 02:00 | s/l | 637 | 0.10 | 139.937 | 139.937 | 141.137 | 43.99 | 21542.56 |
3172 | 2022.07.19 02:00 | s/l | 640 | 0.10 | 139.892 | 139.892 | 141.092 | 43.69 | 21586.24 |
3173 | 2022.07.19 02:00 | s/l | 642 | 0.10 | 139.949 | 139.949 | 141.149 | 43.69 | 21629.93 |
3174 | 2022.07.19 04:00 | s/l | 627 | 0.10 | 139.802 | 139.802 | 141.002 | 44.00 | 21673.94 |
3175 | 2022.07.19 04:00 | sell | 678 | 0.10 | 139.749 | 0.000 | 0.000 | ||
3176 | 2022.07.19 04:00 | modify | 678 | 0.10 | 139.749 | 140.949 | 137.949 | ||
3177 | 2022.07.19 05:00 | sell | 679 | 0.10 | 139.856 | 0.000 | 0.000 | ||
3178 | 2022.07.19 05:00 | modify | 679 | 0.10 | 139.856 | 141.056 | 138.056 | ||
3179 | 2022.07.19 06:00 | sell | 680 | 0.10 | 140.029 | 0.000 | 0.000 | ||
3180 | 2022.07.19 06:00 | modify | 680 | 0.10 | 140.029 | 141.229 | 138.229 | ||
3181 | 2022.07.19 07:00 | buy | 681 | 0.10 | 140.123 | 0.000 | 0.000 | ||
3182 | 2022.07.19 07:00 | modify | 681 | 0.10 | 140.123 | 138.923 | 141.923 | ||
3183 | 2022.07.19 08:00 | s/l | 678 | 0.10 | 140.949 | 140.949 | 137.949 | -85.99 | 21587.95 |
3184 | 2022.07.19 08:00 | s/l | 679 | 0.10 | 141.056 | 141.056 | 138.056 | -85.99 | 21501.96 |
3185 | 2022.07.19 08:00 | buy | 682 | 0.10 | 141.093 | 0.000 | 0.000 | ||
3186 | 2022.07.19 08:00 | modify | 682 | 0.10 | 141.093 | 139.893 | 142.893 | ||
3187 | 2022.07.19 08:00 | modify | 681 | 0.10 | 140.123 | 139.923 | 141.923 | ||
3188 | 2022.07.19 08:00 | modify | 677 | 0.10 | 140.237 | 140.037 | 142.037 | ||
3189 | 2022.07.19 08:00 | modify | 673 | 0.10 | 140.153 | 139.953 | 141.953 | ||
3190 | 2022.07.19 08:00 | modify | 672 | 0.10 | 140.240 | 140.040 | 142.040 | ||
3191 | 2022.07.19 08:00 | modify | 671 | 0.10 | 140.407 | 139.407 | 142.207 | ||
3192 | 2022.07.19 08:00 | modify | 670 | 0.10 | 140.483 | 139.483 | 142.283 | ||
3193 | 2022.07.19 08:00 | modify | 668 | 0.10 | 140.411 | 139.411 | 142.211 | ||
3194 | 2022.07.19 08:00 | modify | 667 | 0.10 | 140.219 | 140.019 | 142.019 | ||
3195 | 2022.07.19 08:00 | modify | 665 | 0.10 | 140.399 | 139.399 | 142.199 | ||
3196 | 2022.07.19 08:00 | modify | 664 | 0.10 | 140.398 | 139.398 | 142.198 | ||
3197 | 2022.07.19 08:00 | modify | 663 | 0.10 | 139.936 | 139.736 | 141.736 | ||
3198 | 2022.07.19 08:00 | modify | 662 | 0.10 | 140.126 | 139.926 | 141.926 | ||
3199 | 2022.07.19 08:00 | modify | 661 | 0.10 | 139.780 | 140.380 | 141.580 | ||
3200 | 2022.07.19 08:00 | modify | 658 | 0.10 | 139.803 | 140.403 | 141.603 | ||
3201 | 2022.07.19 08:00 | modify | 657 | 0.10 | 139.646 | 140.246 | 141.446 | ||
3202 | 2022.07.19 08:00 | modify | 656 | 0.10 | 139.726 | 140.326 | 141.526 | ||
3203 | 2022.07.19 08:00 | modify | 655 | 0.10 | 139.685 | 140.285 | 141.485 | ||
3204 | 2022.07.19 08:00 | modify | 654 | 0.10 | 139.708 | 140.308 | 141.508 | ||
3205 | 2022.07.19 08:00 | modify | 653 | 0.10 | 139.712 | 140.312 | 141.512 | ||
3206 | 2022.07.19 08:00 | modify | 652 | 0.10 | 139.635 | 140.235 | 141.435 | ||
3207 | 2022.07.19 08:00 | modify | 651 | 0.10 | 139.715 | 140.315 | 141.515 | ||
3208 | 2022.07.19 08:00 | modify | 650 | 0.10 | 139.840 | 140.440 | 141.640 | ||
3209 | 2022.07.19 08:00 | modify | 649 | 0.10 | 139.714 | 140.314 | 141.514 | ||
3210 | 2022.07.19 08:00 | modify | 647 | 0.10 | 139.613 | 140.213 | 141.413 | ||
3211 | 2022.07.19 08:00 | modify | 645 | 0.10 | 139.546 | 140.146 | 141.346 | ||
3212 | 2022.07.19 08:00 | modify | 624 | 0.10 | 139.525 | 140.125 | 141.325 | ||
3213 | 2022.07.19 09:00 | buy | 683 | 0.10 | 141.110 | 0.000 | 0.000 | ||
3214 | 2022.07.19 09:00 | modify | 683 | 0.10 | 141.110 | 139.910 | 142.910 | ||
3215 | 2022.07.19 09:00 | modify | 666 | 0.10 | 140.276 | 140.076 | 142.076 | ||
3216 | 2022.07.19 10:00 | buy | 684 | 0.10 | 141.047 | 0.000 | 0.000 | ||
3217 | 2022.07.19 10:00 | modify | 684 | 0.10 | 141.047 | 139.847 | 142.847 | ||
3218 | 2022.07.19 11:00 | s/l | 674 | 0.10 | 141.239 | 141.239 | 138.239 | -86.57 | 21415.39 |
3219 | 2022.07.19 11:00 | s/l | 680 | 0.10 | 141.229 | 141.229 | 138.229 | -86.00 | 21329.39 |
3220 | 2022.07.19 11:00 | buy | 685 | 0.10 | 141.139 | 0.000 | 0.000 | ||
3221 | 2022.07.19 11:00 | modify | 685 | 0.10 | 141.139 | 139.939 | 142.939 | ||
3222 | 2022.07.19 12:00 | buy | 686 | 0.10 | 140.991 | 0.000 | 0.000 | ||
3223 | 2022.07.19 12:00 | modify | 686 | 0.10 | 140.991 | 139.791 | 142.791 | ||
3224 | 2022.07.19 13:00 | buy | 687 | 0.10 | 140.824 | 0.000 | 0.000 | ||
3225 | 2022.07.19 13:00 | modify | 687 | 0.10 | 140.824 | 139.624 | 142.624 | ||
3226 | 2022.07.19 14:00 | buy | 688 | 0.10 | 141.013 | 0.000 | 0.000 | ||
3227 | 2022.07.19 14:00 | modify | 688 | 0.10 | 141.013 | 139.813 | 142.813 | ||
3228 | 2022.07.19 15:00 | t/p | 624 | 0.10 | 141.325 | 140.125 | 141.325 | 130.15 | 21459.54 |
3229 | 2022.07.19 15:00 | t/p | 645 | 0.10 | 141.346 | 140.146 | 141.346 | 129.86 | 21589.40 |
3230 | 2022.07.19 15:00 | s/l | 675 | 0.10 | 141.267 | 141.267 | 138.267 | -86.57 | 21502.83 |
3231 | 2022.07.19 15:00 | s/l | 676 | 0.10 | 141.362 | 141.362 | 138.362 | -86.57 | 21416.27 |
3232 | 2022.07.19 15:00 | buy | 689 | 0.10 | 141.287 | 0.000 | 0.000 | ||
3233 | 2022.07.19 15:00 | modify | 689 | 0.10 | 141.287 | 140.087 | 143.087 | ||
3234 | 2022.07.19 15:00 | modify | 687 | 0.10 | 140.824 | 139.824 | 142.624 | ||
3235 | 2022.07.19 15:00 | modify | 671 | 0.10 | 140.407 | 140.207 | 142.207 | ||
3236 | 2022.07.19 15:00 | modify | 669 | 0.10 | 140.738 | 139.738 | 142.538 | ||
3237 | 2022.07.19 15:00 | modify | 668 | 0.10 | 140.411 | 140.211 | 142.211 | ||
3238 | 2022.07.19 15:00 | modify | 665 | 0.10 | 140.399 | 140.199 | 142.199 | ||
3239 | 2022.07.19 15:00 | modify | 664 | 0.10 | 140.398 | 140.198 | 142.198 | ||
3240 | 2022.07.19 15:00 | modify | 663 | 0.10 | 139.936 | 140.536 | 141.736 | ||
3241 | 2022.07.19 15:00 | modify | 657 | 0.10 | 139.646 | 141.046 | 141.446 | ||
3242 | 2022.07.19 15:00 | modify | 652 | 0.10 | 139.635 | 141.035 | 141.435 | ||
3243 | 2022.07.19 15:00 | modify | 647 | 0.10 | 139.613 | 141.013 | 141.413 | ||
3244 | 2022.07.19 16:00 | s/l | 657 | 0.10 | 141.046 | 141.046 | 141.446 | 101.14 | 21517.40 |
3245 | 2022.07.19 16:00 | buy | 690 | 0.10 | 141.260 | 0.000 | 0.000 | ||
3246 | 2022.07.19 16:00 | modify | 690 | 0.10 | 141.260 | 140.060 | 143.060 | ||
3247 | 2022.07.19 17:00 | buy | 691 | 0.10 | 141.386 | 0.000 | 0.000 | ||
3248 | 2022.07.19 17:00 | modify | 691 | 0.10 | 141.386 | 140.186 | 143.186 | ||
3249 | 2022.07.19 17:00 | modify | 681 | 0.10 | 140.123 | 140.723 | 141.923 | ||
3250 | 2022.07.19 17:00 | modify | 673 | 0.10 | 140.153 | 140.753 | 141.953 | ||
3251 | 2022.07.19 17:00 | modify | 670 | 0.10 | 140.483 | 140.283 | 142.283 | ||
3252 | 2022.07.19 17:00 | modify | 662 | 0.10 | 140.126 | 140.726 | 141.926 | ||
3253 | 2022.07.19 17:00 | modify | 656 | 0.10 | 139.726 | 141.126 | 141.526 | ||
3254 | 2022.07.19 17:00 | modify | 655 | 0.10 | 139.685 | 141.085 | 141.485 | ||
3255 | 2022.07.19 17:00 | modify | 654 | 0.10 | 139.708 | 141.108 | 141.508 | ||
3256 | 2022.07.19 17:00 | modify | 653 | 0.10 | 139.712 | 141.112 | 141.512 | ||
3257 | 2022.07.19 17:00 | modify | 651 | 0.10 | 139.715 | 141.115 | 141.515 | ||
3258 | 2022.07.19 17:00 | modify | 649 | 0.10 | 139.714 | 141.114 | 141.514 | ||
3259 | 2022.07.19 18:00 | t/p | 647 | 0.10 | 141.413 | 141.013 | 141.413 | 129.86 | 21647.26 |
3260 | 2022.07.19 18:00 | t/p | 652 | 0.10 | 141.435 | 141.035 | 141.435 | 129.86 | 21777.12 |
3261 | 2022.07.19 18:00 | buy | 692 | 0.10 | 141.438 | 0.000 | 0.000 | ||
3262 | 2022.07.19 18:00 | modify | 692 | 0.10 | 141.438 | 140.238 | 143.238 | ||
3263 | 2022.07.19 18:00 | modify | 686 | 0.10 | 140.991 | 139.991 | 142.791 | ||
3264 | 2022.07.19 18:00 | modify | 661 | 0.10 | 139.780 | 141.180 | 141.580 | ||
3265 | 2022.07.19 18:00 | modify | 658 | 0.10 | 139.803 | 141.203 | 141.603 | ||
3266 | 2022.07.19 19:00 | buy | 693 | 0.10 | 141.434 | 0.000 | 0.000 | ||
3267 | 2022.07.19 19:00 | modify | 693 | 0.10 | 141.434 | 140.234 | 143.234 | ||
3268 | 2022.07.19 20:00 | buy | 694 | 0.10 | 141.316 | 0.000 | 0.000 | ||
3269 | 2022.07.19 20:00 | modify | 694 | 0.10 | 141.316 | 140.116 | 143.116 | ||
3270 | 2022.07.19 21:00 | buy | 695 | 0.10 | 141.310 | 0.000 | 0.000 | ||
3271 | 2022.07.19 21:00 | modify | 695 | 0.10 | 141.310 | 140.110 | 143.110 | ||
3272 | 2022.07.19 22:00 | buy | 696 | 0.10 | 141.356 | 0.000 | 0.000 | ||
3273 | 2022.07.19 22:00 | modify | 696 | 0.10 | 141.356 | 140.156 | 143.156 | ||
3274 | 2022.07.19 23:00 | t/p | 655 | 0.10 | 141.485 | 141.085 | 141.485 | 129.86 | 21906.98 |
3275 | 2022.07.19 23:00 | buy | 697 | 0.10 | 141.449 | 0.000 | 0.000 | ||
3276 | 2022.07.19 23:00 | modify | 697 | 0.10 | 141.449 | 140.249 | 143.249 | ||
3277 | 2022.07.19 23:00 | modify | 688 | 0.10 | 141.013 | 140.013 | 142.813 | ||
3278 | 2022.07.19 23:00 | modify | 667 | 0.10 | 140.219 | 140.819 | 142.019 | ||
3279 | 2022.07.20 01:00 | t/p | 649 | 0.10 | 141.514 | 141.114 | 141.514 | 130.15 | 22037.13 |
3280 | 2022.07.20 01:00 | t/p | 650 | 0.10 | 141.640 | 140.440 | 141.640 | 130.16 | 22167.30 |
3281 | 2022.07.20 01:00 | t/p | 651 | 0.10 | 141.515 | 141.115 | 141.515 | 130.15 | 22297.45 |
3282 | 2022.07.20 01:00 | t/p | 653 | 0.10 | 141.512 | 141.112 | 141.512 | 130.16 | 22427.61 |
3283 | 2022.07.20 01:00 | t/p | 654 | 0.10 | 141.508 | 141.108 | 141.508 | 130.15 | 22557.76 |
3284 | 2022.07.20 01:00 | t/p | 656 | 0.10 | 141.526 | 141.126 | 141.526 | 130.15 | 22687.92 |
3285 | 2022.07.20 01:00 | t/p | 658 | 0.10 | 141.603 | 141.203 | 141.603 | 129.85 | 22817.76 |
3286 | 2022.07.20 01:00 | t/p | 661 | 0.10 | 141.580 | 141.180 | 141.580 | 129.85 | 22947.61 |
3287 | 2022.07.20 01:00 | t/p | 663 | 0.10 | 141.736 | 140.536 | 141.736 | 129.85 | 23077.46 |
3288 | 2022.07.20 01:00 | modify | 685 | 0.10 | 141.139 | 140.139 | 142.939 | ||
3289 | 2022.07.20 01:00 | modify | 684 | 0.10 | 141.047 | 140.047 | 142.847 | ||
3290 | 2022.07.20 01:00 | modify | 683 | 0.10 | 141.110 | 140.110 | 142.910 | ||
3291 | 2022.07.20 01:00 | modify | 682 | 0.10 | 141.093 | 140.093 | 142.893 | ||
3292 | 2022.07.20 01:00 | modify | 677 | 0.10 | 140.237 | 140.837 | 142.037 | ||
3293 | 2022.07.20 01:00 | modify | 672 | 0.10 | 140.240 | 140.840 | 142.040 | ||
3294 | 2022.07.20 01:00 | modify | 669 | 0.10 | 140.738 | 140.538 | 142.538 | ||
3295 | 2022.07.20 01:00 | modify | 666 | 0.10 | 140.276 | 140.876 | 142.076 | ||
3296 | 2022.07.20 04:00 | buy | 698 | 0.10 | 141.480 | 0.000 | 0.000 | ||
3297 | 2022.07.20 04:00 | modify | 698 | 0.10 | 141.480 | 140.280 | 143.280 | ||
3298 | 2022.07.20 05:00 | sell | 699 | 0.10 | 141.354 | 0.000 | 0.000 | ||
3299 | 2022.07.20 05:00 | modify | 699 | 0.10 | 141.354 | 142.554 | 139.554 | ||
3300 | 2022.07.20 06:00 | buy | 700 | 0.10 | 141.389 | 0.000 | 0.000 | ||
3301 | 2022.07.20 06:00 | modify | 700 | 0.10 | 141.389 | 140.189 | 143.189 | ||
3302 | 2022.07.20 07:00 | buy | 701 | 0.10 | 141.658 | 0.000 | 0.000 | ||
3303 | 2022.07.20 07:00 | modify | 701 | 0.10 | 141.658 | 140.458 | 143.458 | ||
3304 | 2022.07.20 07:00 | modify | 687 | 0.10 | 140.824 | 140.624 | 142.624 | ||
3305 | 2022.07.20 07:00 | modify | 671 | 0.10 | 140.407 | 141.007 | 142.207 | ||
3306 | 2022.07.20 07:00 | modify | 668 | 0.10 | 140.411 | 141.011 | 142.211 | ||
3307 | 2022.07.20 07:00 | modify | 665 | 0.10 | 140.399 | 140.999 | 142.199 | ||
3308 | 2022.07.20 07:00 | modify | 664 | 0.10 | 140.398 | 140.998 | 142.198 | ||
3309 | 2022.07.20 08:00 | t/p | 662 | 0.10 | 141.926 | 140.726 | 141.926 | 129.85 | 23207.31 |
3310 | 2022.07.20 08:00 | t/p | 681 | 0.10 | 141.923 | 140.723 | 141.923 | 129.55 | 23336.86 |
3311 | 2022.07.20 08:00 | sell | 702 | 0.10 | 141.246 | 0.000 | 0.000 | ||
3312 | 2022.07.20 08:00 | modify | 702 | 0.10 | 141.246 | 142.446 | 139.446 | ||
3313 | 2022.07.20 09:00 | buy | 703 | 0.10 | 141.481 | 0.000 | 0.000 | ||
3314 | 2022.07.20 09:00 | modify | 703 | 0.10 | 141.481 | 140.281 | 143.281 | ||
3315 | 2022.07.20 10:00 | buy | 704 | 0.10 | 141.657 | 0.000 | 0.000 | ||
3316 | 2022.07.20 10:00 | modify | 704 | 0.10 | 141.657 | 140.457 | 143.457 | ||
3317 | 2022.07.20 11:00 | s/l | 664 | 0.10 | 140.998 | 140.998 | 142.198 | 43.69 | 23380.55 |
3318 | 2022.07.20 11:00 | s/l | 665 | 0.10 | 140.999 | 140.999 | 142.199 | 43.69 | 23424.24 |
3319 | 2022.07.20 11:00 | s/l | 666 | 0.10 | 140.876 | 140.876 | 142.076 | 43.69 | 23467.93 |
3320 | 2022.07.20 11:00 | s/l | 667 | 0.10 | 140.819 | 140.819 | 142.019 | 43.69 | 23511.62 |
3321 | 2022.07.20 11:00 | s/l | 668 | 0.10 | 141.011 | 141.011 | 142.211 | 43.69 | 23555.31 |
3322 | 2022.07.20 11:00 | s/l | 671 | 0.10 | 141.007 | 141.007 | 142.207 | 43.69 | 23599.00 |
3323 | 2022.07.20 11:00 | s/l | 672 | 0.10 | 140.840 | 140.840 | 142.040 | 43.70 | 23642.69 |
3324 | 2022.07.20 11:00 | s/l | 673 | 0.10 | 140.753 | 140.753 | 141.953 | 43.69 | 23686.38 |
3325 | 2022.07.20 11:00 | s/l | 677 | 0.10 | 140.837 | 140.837 | 142.037 | 43.69 | 23730.07 |
3326 | 2022.07.20 11:00 | s/l | 687 | 0.10 | 140.624 | 140.624 | 142.624 | -14.06 | 23716.02 |
3327 | 2022.07.20 11:00 | sell | 705 | 0.10 | 140.914 | 0.000 | 0.000 | ||
3328 | 2022.07.20 11:00 | modify | 705 | 0.10 | 140.914 | 142.114 | 139.114 | ||
3329 | 2022.07.20 11:00 | modify | 699 | 0.10 | 141.354 | 142.354 | 139.554 | ||
3330 | 2022.07.20 12:00 | sell | 706 | 0.10 | 140.778 | 0.000 | 0.000 | ||
3331 | 2022.07.20 12:00 | modify | 706 | 0.10 | 140.778 | 141.978 | 138.978 | ||
3332 | 2022.07.20 12:00 | modify | 702 | 0.10 | 141.246 | 142.246 | 139.446 | ||
3333 | 2022.07.20 13:00 | sell | 707 | 0.10 | 140.971 | 0.000 | 0.000 | ||
3334 | 2022.07.20 13:00 | modify | 707 | 0.10 | 140.971 | 142.171 | 139.171 | ||
3335 | 2022.07.20 14:00 | sell | 708 | 0.10 | 141.059 | 0.000 | 0.000 | ||
3336 | 2022.07.20 14:00 | modify | 708 | 0.10 | 141.059 | 142.259 | 139.259 | ||
3337 | 2022.07.20 15:00 | sell | 709 | 0.10 | 141.028 | 0.000 | 0.000 | ||
3338 | 2022.07.20 15:00 | modify | 709 | 0.10 | 141.028 | 142.228 | 139.228 | ||
3339 | 2022.07.20 16:00 | sell | 710 | 0.10 | 141.137 | 0.000 | 0.000 | ||
3340 | 2022.07.20 16:00 | modify | 710 | 0.10 | 141.137 | 142.337 | 139.337 | ||
3341 | 2022.07.20 17:00 | sell | 711 | 0.10 | 140.885 | 0.000 | 0.000 | ||
3342 | 2022.07.20 17:00 | modify | 711 | 0.10 | 140.885 | 142.085 | 139.085 | ||
3343 | 2022.07.20 18:00 | s/l | 669 | 0.10 | 140.538 | 140.538 | 142.538 | -13.75 | 23702.26 |
3344 | 2022.07.20 18:00 | s/l | 701 | 0.10 | 140.458 | 140.458 | 143.458 | -86.16 | 23616.10 |
3345 | 2022.07.20 18:00 | s/l | 704 | 0.10 | 140.457 | 140.457 | 143.457 | -86.16 | 23529.94 |
3346 | 2022.07.20 18:00 | sell | 712 | 0.10 | 140.450 | 0.000 | 0.000 | ||
3347 | 2022.07.20 18:00 | modify | 712 | 0.10 | 140.450 | 141.650 | 138.650 | ||
3348 | 2022.07.20 18:00 | modify | 711 | 0.10 | 140.885 | 141.885 | 139.085 | ||
3349 | 2022.07.20 18:00 | modify | 710 | 0.10 | 141.137 | 142.137 | 139.337 | ||
3350 | 2022.07.20 18:00 | modify | 709 | 0.10 | 141.028 | 142.028 | 139.228 | ||
3351 | 2022.07.20 18:00 | modify | 708 | 0.10 | 141.059 | 142.059 | 139.259 | ||
3352 | 2022.07.20 18:00 | modify | 707 | 0.10 | 140.971 | 141.971 | 139.171 | ||
3353 | 2022.07.20 18:00 | modify | 705 | 0.10 | 140.914 | 141.914 | 139.114 | ||
3354 | 2022.07.20 18:00 | modify | 699 | 0.10 | 141.354 | 141.554 | 139.554 | ||
3355 | 2022.07.20 19:00 | sell | 713 | 0.10 | 140.705 | 0.000 | 0.000 | ||
3356 | 2022.07.20 19:00 | modify | 713 | 0.10 | 140.705 | 141.905 | 138.905 | ||
3357 | 2022.07.20 20:00 | sell | 714 | 0.10 | 140.666 | 0.000 | 0.000 | ||
3358 | 2022.07.20 20:00 | modify | 714 | 0.10 | 140.666 | 141.866 | 138.866 | ||
3359 | 2022.07.20 21:00 | sell | 715 | 0.10 | 140.729 | 0.000 | 0.000 | ||
3360 | 2022.07.20 21:00 | modify | 715 | 0.10 | 140.729 | 141.929 | 138.929 | ||
3361 | 2022.07.20 22:00 | sell | 716 | 0.10 | 140.724 | 0.000 | 0.000 | ||
3362 | 2022.07.20 22:00 | modify | 716 | 0.10 | 140.724 | 141.924 | 138.924 | ||
3363 | 2022.07.20 23:00 | sell | 717 | 0.10 | 140.773 | 0.000 | 0.000 | ||
3364 | 2022.07.20 23:00 | modify | 717 | 0.10 | 140.773 | 141.973 | 138.973 | ||
3365 | 2022.07.21 04:00 | buy | 718 | 0.10 | 141.201 | 0.000 | 0.000 | ||
3366 | 2022.07.21 04:00 | modify | 718 | 0.10 | 141.201 | 140.001 | 143.001 | ||
3367 | 2022.07.21 05:00 | buy | 719 | 0.10 | 141.276 | 0.000 | 0.000 | ||
3368 | 2022.07.21 05:00 | modify | 719 | 0.10 | 141.276 | 140.076 | 143.076 | ||
3369 | 2022.07.21 06:00 | buy | 720 | 0.10 | 141.340 | 0.000 | 0.000 | ||
3370 | 2022.07.21 06:00 | modify | 720 | 0.10 | 141.340 | 140.140 | 143.140 | ||
3371 | 2022.07.21 07:00 | buy | 721 | 0.10 | 141.189 | 0.000 | 0.000 | ||
3372 | 2022.07.21 07:00 | modify | 721 | 0.10 | 141.189 | 139.989 | 142.989 | ||
3373 | 2022.07.21 08:00 | s/l | 699 | 0.10 | 141.554 | 141.554 | 139.554 | -16.06 | 23513.88 |
3374 | 2022.07.21 08:00 | buy | 722 | 0.10 | 141.334 | 0.000 | 0.000 | ||
3375 | 2022.07.21 08:00 | modify | 722 | 0.10 | 141.334 | 140.134 | 143.134 | ||
3376 | 2022.07.21 09:00 | buy | 723 | 0.10 | 141.337 | 0.000 | 0.000 | ||
3377 | 2022.07.21 09:00 | modify | 723 | 0.10 | 141.337 | 140.137 | 143.137 | ||
3378 | 2022.07.21 10:00 | buy | 724 | 0.10 | 141.277 | 0.000 | 0.000 | ||
3379 | 2022.07.21 10:00 | modify | 724 | 0.10 | 141.277 | 140.077 | 143.077 | ||
3380 | 2022.07.21 11:00 | close | 670 | 0.10 | 141.194 | 140.283 | 142.283 | 52.57 | 23566.45 |
3381 | 2022.07.21 11:00 | buy | 725 | 0.10 | 141.224 | 0.000 | 0.000 | ||
3382 | 2022.07.21 11:00 | modify | 725 | 0.10 | 141.224 | 140.024 | 143.024 | ||
3383 | 2022.07.21 12:00 | close | 682 | 0.10 | 141.387 | 140.093 | 142.893 | 22.33 | 23588.78 |
3384 | 2022.07.21 12:00 | buy | 726 | 0.10 | 141.417 | 0.000 | 0.000 | ||
3385 | 2022.07.21 12:00 | modify | 726 | 0.10 | 141.417 | 140.217 | 143.217 | ||
3386 | 2022.07.21 13:00 | s/l | 702 | 0.10 | 142.246 | 142.246 | 139.446 | -73.39 | 23515.39 |
3387 | 2022.07.21 13:00 | s/l | 705 | 0.10 | 141.914 | 141.914 | 139.114 | -73.39 | 23442.00 |
3388 | 2022.07.21 13:00 | s/l | 706 | 0.10 | 141.978 | 141.978 | 138.978 | -87.72 | 23354.28 |
3389 | 2022.07.21 13:00 | s/l | 707 | 0.10 | 141.971 | 141.971 | 139.171 | -73.39 | 23280.89 |
3390 | 2022.07.21 13:00 | s/l | 708 | 0.10 | 142.059 | 142.059 | 139.259 | -73.39 | 23207.50 |
3391 | 2022.07.21 13:00 | s/l | 709 | 0.10 | 142.028 | 142.028 | 139.228 | -73.39 | 23134.10 |
3392 | 2022.07.21 13:00 | s/l | 710 | 0.10 | 142.137 | 142.137 | 139.337 | -73.39 | 23060.71 |
3393 | 2022.07.21 13:00 | s/l | 711 | 0.10 | 141.885 | 141.885 | 139.085 | -73.39 | 22987.32 |
3394 | 2022.07.21 13:00 | s/l | 712 | 0.10 | 141.650 | 141.650 | 138.650 | -87.72 | 22899.60 |
3395 | 2022.07.21 13:00 | s/l | 713 | 0.10 | 141.905 | 141.905 | 138.905 | -87.72 | 22811.88 |
3396 | 2022.07.21 13:00 | s/l | 714 | 0.10 | 141.866 | 141.866 | 138.866 | -87.72 | 22724.16 |
3397 | 2022.07.21 13:00 | s/l | 715 | 0.10 | 141.929 | 141.929 | 138.929 | -87.72 | 22636.44 |
3398 | 2022.07.21 13:00 | s/l | 716 | 0.10 | 141.924 | 141.924 | 138.924 | -87.72 | 22548.72 |
3399 | 2022.07.21 13:00 | s/l | 717 | 0.10 | 141.973 | 141.973 | 138.973 | -87.72 | 22461.00 |
3400 | 2022.07.21 13:00 | buy | 727 | 0.10 | 142.097 | 0.000 | 0.000 | ||
3401 | 2022.07.21 13:00 | modify | 727 | 0.10 | 142.097 | 140.897 | 143.897 | ||
3402 | 2022.07.21 13:00 | modify | 726 | 0.10 | 141.417 | 140.417 | 143.217 | ||
3403 | 2022.07.21 13:00 | modify | 725 | 0.10 | 141.224 | 141.024 | 143.024 | ||
3404 | 2022.07.21 13:00 | modify | 724 | 0.10 | 141.277 | 140.277 | 143.077 | ||
3405 | 2022.07.21 13:00 | modify | 723 | 0.10 | 141.337 | 140.337 | 143.137 | ||
3406 | 2022.07.21 13:00 | modify | 722 | 0.10 | 141.334 | 140.334 | 143.134 | ||
3407 | 2022.07.21 13:00 | modify | 721 | 0.10 | 141.189 | 140.989 | 142.989 | ||
3408 | 2022.07.21 13:00 | modify | 720 | 0.10 | 141.340 | 140.340 | 143.140 | ||
3409 | 2022.07.21 13:00 | modify | 719 | 0.10 | 141.276 | 140.276 | 143.076 | ||
3410 | 2022.07.21 13:00 | modify | 718 | 0.10 | 141.201 | 141.001 | 143.001 | ||
3411 | 2022.07.21 13:00 | modify | 703 | 0.10 | 141.481 | 140.481 | 143.281 | ||
3412 | 2022.07.21 13:00 | modify | 700 | 0.10 | 141.389 | 140.389 | 143.189 | ||
3413 | 2022.07.21 13:00 | modify | 698 | 0.10 | 141.480 | 140.480 | 143.280 | ||
3414 | 2022.07.21 13:00 | modify | 697 | 0.10 | 141.449 | 140.449 | 143.249 | ||
3415 | 2022.07.21 13:00 | modify | 696 | 0.10 | 141.356 | 140.356 | 143.156 | ||
3416 | 2022.07.21 13:00 | modify | 695 | 0.10 | 141.310 | 140.310 | 143.110 | ||
3417 | 2022.07.21 13:00 | modify | 694 | 0.10 | 141.316 | 140.316 | 143.116 | ||
3418 | 2022.07.21 13:00 | modify | 693 | 0.10 | 141.434 | 140.434 | 143.234 | ||
3419 | 2022.07.21 13:00 | modify | 692 | 0.10 | 141.438 | 140.438 | 143.238 | ||
3420 | 2022.07.21 13:00 | modify | 691 | 0.10 | 141.386 | 140.386 | 143.186 | ||
3421 | 2022.07.21 13:00 | modify | 690 | 0.10 | 141.260 | 141.060 | 143.060 | ||
3422 | 2022.07.21 13:00 | modify | 689 | 0.10 | 141.287 | 140.287 | 143.087 | ||
3423 | 2022.07.21 13:00 | modify | 688 | 0.10 | 141.013 | 140.813 | 142.813 | ||
3424 | 2022.07.21 13:00 | modify | 686 | 0.10 | 140.991 | 140.791 | 142.791 | ||
3425 | 2022.07.21 13:00 | modify | 685 | 0.10 | 141.139 | 140.939 | 142.939 | ||
3426 | 2022.07.21 13:00 | modify | 684 | 0.10 | 141.047 | 140.847 | 142.847 | ||
3427 | 2022.07.21 13:00 | modify | 683 | 0.10 | 141.110 | 140.910 | 142.910 | ||
3428 | 2022.07.21 14:00 | s/l | 683 | 0.10 | 140.910 | 140.910 | 142.910 | -13.14 | 22447.85 |
3429 | 2022.07.21 14:00 | s/l | 684 | 0.10 | 140.847 | 140.847 | 142.847 | -13.14 | 22434.71 |
3430 | 2022.07.21 14:00 | s/l | 685 | 0.10 | 140.939 | 140.939 | 142.939 | -13.14 | 22421.57 |
3431 | 2022.07.21 14:00 | s/l | 686 | 0.10 | 140.791 | 140.791 | 142.791 | -13.14 | 22408.42 |
3432 | 2022.07.21 14:00 | s/l | 688 | 0.10 | 140.813 | 140.813 | 142.813 | -13.14 | 22395.28 |
3433 | 2022.07.21 14:00 | s/l | 690 | 0.10 | 141.060 | 141.060 | 143.060 | -13.14 | 22382.14 |
3434 | 2022.07.21 14:00 | s/l | 718 | 0.10 | 141.001 | 141.001 | 143.001 | -14.36 | 22367.78 |
3435 | 2022.07.21 14:00 | s/l | 721 | 0.10 | 140.989 | 140.989 | 142.989 | -14.36 | 22353.42 |
3436 | 2022.07.21 14:00 | s/l | 725 | 0.10 | 141.024 | 141.024 | 143.024 | -14.36 | 22339.06 |
3437 | 2022.07.21 14:00 | s/l | 727 | 0.10 | 140.897 | 140.897 | 143.897 | -86.16 | 22252.90 |
3438 | 2022.07.21 14:00 | buy | 728 | 0.10 | 141.272 | 0.000 | 0.000 | ||
3439 | 2022.07.21 14:00 | modify | 728 | 0.10 | 141.272 | 140.072 | 143.072 | ||
3440 | 2022.07.21 15:00 | s/l | 692 | 0.10 | 140.438 | 140.438 | 143.238 | -70.58 | 22182.31 |
3441 | 2022.07.21 15:00 | s/l | 693 | 0.10 | 140.434 | 140.434 | 143.234 | -70.59 | 22111.72 |
3442 | 2022.07.21 15:00 | s/l | 697 | 0.10 | 140.449 | 140.449 | 143.249 | -70.58 | 22041.14 |
3443 | 2022.07.21 15:00 | s/l | 698 | 0.10 | 140.480 | 140.480 | 143.280 | -70.89 | 21970.25 |
3444 | 2022.07.21 15:00 | s/l | 703 | 0.10 | 140.481 | 140.481 | 143.281 | -70.89 | 21899.36 |
3445 | 2022.07.21 15:00 | sell | 729 | 0.10 | 140.479 | 0.000 | 0.000 | ||
3446 | 2022.07.21 15:00 | modify | 729 | 0.10 | 140.479 | 141.679 | 138.679 | ||
3447 | 2022.07.21 16:00 | sell | 730 | 0.10 | 140.726 | 0.000 | 0.000 | ||
3448 | 2022.07.21 16:00 | modify | 730 | 0.10 | 140.726 | 141.926 | 138.926 | ||
3449 | 2022.07.21 17:00 | s/l | 689 | 0.10 | 140.287 | 140.287 | 143.087 | -70.58 | 21828.78 |
3450 | 2022.07.21 17:00 | s/l | 691 | 0.10 | 140.386 | 140.386 | 143.186 | -70.58 | 21758.20 |
3451 | 2022.07.21 17:00 | s/l | 694 | 0.10 | 140.316 | 140.316 | 143.116 | -70.58 | 21687.62 |
3452 | 2022.07.21 17:00 | s/l | 695 | 0.10 | 140.310 | 140.310 | 143.110 | -70.58 | 21617.03 |
3453 | 2022.07.21 17:00 | s/l | 696 | 0.10 | 140.356 | 140.356 | 143.156 | -70.59 | 21546.44 |
3454 | 2022.07.21 17:00 | s/l | 700 | 0.10 | 140.389 | 140.389 | 143.189 | -70.89 | 21475.55 |
3455 | 2022.07.21 17:00 | s/l | 719 | 0.10 | 140.276 | 140.276 | 143.076 | -71.80 | 21403.75 |
3456 | 2022.07.21 17:00 | s/l | 720 | 0.10 | 140.340 | 140.340 | 143.140 | -71.81 | 21331.94 |
3457 | 2022.07.21 17:00 | s/l | 722 | 0.10 | 140.334 | 140.334 | 143.134 | -71.81 | 21260.13 |
3458 | 2022.07.21 17:00 | s/l | 723 | 0.10 | 140.337 | 140.337 | 143.137 | -71.80 | 21188.33 |
3459 | 2022.07.21 17:00 | s/l | 724 | 0.10 | 140.277 | 140.277 | 143.077 | -71.80 | 21116.53 |
3460 | 2022.07.21 17:00 | s/l | 726 | 0.10 | 140.417 | 140.417 | 143.217 | -71.81 | 21044.72 |
3461 | 2022.07.21 17:00 | sell | 731 | 0.10 | 140.442 | 0.000 | 0.000 | ||
3462 | 2022.07.21 17:00 | modify | 731 | 0.10 | 140.442 | 141.642 | 138.642 | ||
3463 | 2022.07.21 18:00 | sell | 732 | 0.10 | 140.368 | 0.000 | 0.000 | ||
3464 | 2022.07.21 18:00 | modify | 732 | 0.10 | 140.368 | 141.568 | 138.568 | ||
3465 | 2022.07.21 19:00 | sell | 733 | 0.10 | 140.344 | 0.000 | 0.000 | ||
3466 | 2022.07.21 19:00 | modify | 733 | 0.10 | 140.344 | 141.544 | 138.544 | ||
3467 | 2022.07.21 20:00 | sell | 734 | 0.10 | 140.418 | 0.000 | 0.000 | ||
3468 | 2022.07.21 20:00 | modify | 734 | 0.10 | 140.418 | 141.618 | 138.618 | ||
3469 | 2022.07.21 21:00 | sell | 735 | 0.10 | 140.431 | 0.000 | 0.000 | ||
3470 | 2022.07.21 21:00 | modify | 735 | 0.10 | 140.431 | 141.631 | 138.631 | ||
3471 | 2022.07.21 22:00 | sell | 736 | 0.10 | 140.494 | 0.000 | 0.000 | ||
3472 | 2022.07.21 22:00 | modify | 736 | 0.10 | 140.494 | 141.694 | 138.694 | ||
3473 | 2022.07.21 23:00 | sell | 737 | 0.10 | 140.507 | 0.000 | 0.000 | ||
3474 | 2022.07.21 23:00 | modify | 737 | 0.10 | 140.507 | 141.707 | 138.707 | ||
3475 | 2022.07.22 00:00 | modify | 730 | 0.10 | 140.726 | 141.726 | 138.926 | ||
3476 | 2022.07.22 01:00 | s/l | 728 | 0.10 | 140.072 | 140.072 | 143.072 | -85.86 | 20958.87 |
3477 | 2022.07.22 04:00 | sell | 738 | 0.10 | 140.275 | 0.000 | 0.000 | ||
3478 | 2022.07.22 04:00 | modify | 738 | 0.10 | 140.275 | 141.475 | 138.475 | ||
3479 | 2022.07.22 05:00 | buy | 739 | 0.10 | 140.396 | 0.000 | 0.000 | ||
3480 | 2022.07.22 05:00 | modify | 739 | 0.10 | 140.396 | 139.196 | 142.196 | ||
3481 | 2022.07.22 06:00 | buy | 740 | 0.10 | 140.478 | 0.000 | 0.000 | ||
3482 | 2022.07.22 06:00 | modify | 740 | 0.10 | 140.478 | 139.278 | 142.278 | ||
3483 | 2022.07.22 07:00 | buy | 741 | 0.10 | 140.619 | 0.000 | 0.000 | ||
3484 | 2022.07.22 07:00 | modify | 741 | 0.10 | 140.619 | 139.419 | 142.419 | ||
3485 | 2022.07.22 08:00 | sell | 742 | 0.10 | 139.486 | 0.000 | 0.000 | ||
3486 | 2022.07.22 08:00 | modify | 742 | 0.10 | 139.486 | 140.686 | 137.686 | ||
3487 | 2022.07.22 08:00 | modify | 738 | 0.10 | 140.275 | 141.275 | 138.475 | ||
3488 | 2022.07.22 08:00 | modify | 737 | 0.10 | 140.507 | 140.707 | 138.707 | ||
3489 | 2022.07.22 08:00 | modify | 736 | 0.10 | 140.494 | 140.694 | 138.694 | ||
3490 | 2022.07.22 08:00 | modify | 735 | 0.10 | 140.431 | 140.631 | 138.631 | ||
3491 | 2022.07.22 08:00 | modify | 734 | 0.10 | 140.418 | 140.618 | 138.618 | ||
3492 | 2022.07.22 08:00 | modify | 733 | 0.10 | 140.344 | 140.544 | 138.544 | ||
3493 | 2022.07.22 08:00 | modify | 732 | 0.10 | 140.368 | 140.568 | 138.568 | ||
3494 | 2022.07.22 08:00 | modify | 731 | 0.10 | 140.442 | 140.642 | 138.642 | ||
3495 | 2022.07.22 08:00 | modify | 730 | 0.10 | 140.726 | 140.126 | 138.926 | ||
3496 | 2022.07.22 08:00 | modify | 729 | 0.10 | 140.479 | 140.679 | 138.679 | ||
3497 | 2022.07.22 09:00 | sell | 743 | 0.10 | 139.745 | 0.000 | 0.000 | ||
3498 | 2022.07.22 09:00 | modify | 743 | 0.10 | 139.745 | 140.945 | 137.945 | ||
3499 | 2022.07.22 10:00 | s/l | 741 | 0.10 | 139.419 | 139.419 | 142.419 | -86.17 | 20872.70 |
3500 | 2022.07.22 10:00 | sell | 744 | 0.10 | 139.558 | 0.000 | 0.000 | ||
3501 | 2022.07.22 10:00 | modify | 744 | 0.10 | 139.558 | 140.758 | 137.758 | ||
3502 | 2022.07.22 11:00 | sell | 745 | 0.10 | 139.659 | 0.000 | 0.000 | ||
3503 | 2022.07.22 11:00 | modify | 745 | 0.10 | 139.659 | 140.859 | 137.859 | ||
3504 | 2022.07.22 12:00 | s/l | 740 | 0.10 | 139.278 | 139.278 | 142.278 | -86.16 | 20786.54 |
3505 | 2022.07.22 12:00 | sell | 746 | 0.10 | 139.303 | 0.000 | 0.000 | ||
3506 | 2022.07.22 12:00 | modify | 746 | 0.10 | 139.303 | 140.503 | 137.503 | ||
3507 | 2022.07.22 12:00 | modify | 743 | 0.10 | 139.745 | 140.745 | 137.945 | ||
3508 | 2022.07.22 12:00 | modify | 738 | 0.10 | 140.275 | 140.475 | 138.475 | ||
3509 | 2022.07.22 13:00 | s/l | 739 | 0.10 | 139.196 | 139.196 | 142.196 | -86.17 | 20700.37 |
3510 | 2022.07.22 13:00 | sell | 747 | 0.10 | 139.415 | 0.000 | 0.000 | ||
3511 | 2022.07.22 13:00 | modify | 747 | 0.10 | 139.415 | 140.615 | 137.615 | ||
3512 | 2022.07.22 14:00 | sell | 748 | 0.10 | 139.199 | 0.000 | 0.000 | ||
3513 | 2022.07.22 14:00 | modify | 748 | 0.10 | 139.199 | 140.399 | 137.399 | ||
3514 | 2022.07.22 14:00 | modify | 745 | 0.10 | 139.659 | 140.659 | 137.859 | ||
3515 | 2022.07.22 14:00 | modify | 737 | 0.10 | 140.507 | 139.907 | 138.707 | ||
3516 | 2022.07.22 14:00 | modify | 736 | 0.10 | 140.494 | 139.894 | 138.694 | ||
3517 | 2022.07.22 14:00 | modify | 735 | 0.10 | 140.431 | 139.831 | 138.631 | ||
3518 | 2022.07.22 14:00 | modify | 731 | 0.10 | 140.442 | 139.842 | 138.642 | ||
3519 | 2022.07.22 14:00 | modify | 729 | 0.10 | 140.479 | 139.879 | 138.679 | ||
3520 | 2022.07.22 15:00 | sell | 749 | 0.10 | 139.215 | 0.000 | 0.000 | ||
3521 | 2022.07.22 15:00 | modify | 749 | 0.10 | 139.215 | 140.415 | 137.415 | ||
3522 | 2022.07.22 16:00 | sell | 750 | 0.10 | 139.221 | 0.000 | 0.000 | ||
3523 | 2022.07.22 16:00 | modify | 750 | 0.10 | 139.221 | 140.421 | 137.421 | ||
3524 | 2022.07.22 17:00 | sell | 751 | 0.10 | 139.174 | 0.000 | 0.000 | ||
3525 | 2022.07.22 17:00 | modify | 751 | 0.10 | 139.174 | 140.374 | 137.374 | ||
3526 | 2022.07.22 17:00 | modify | 734 | 0.10 | 140.418 | 139.818 | 138.618 | ||
3527 | 2022.07.22 18:00 | sell | 752 | 0.10 | 139.092 | 0.000 | 0.000 | ||
3528 | 2022.07.22 18:00 | modify | 752 | 0.10 | 139.092 | 140.292 | 137.292 | ||
3529 | 2022.07.22 18:00 | modify | 744 | 0.10 | 139.558 | 140.558 | 137.758 | ||
3530 | 2022.07.22 18:00 | modify | 733 | 0.10 | 140.344 | 139.744 | 138.544 | ||
3531 | 2022.07.22 18:00 | modify | 732 | 0.10 | 140.368 | 139.768 | 138.568 | ||
3532 | 2022.07.22 18:00 | modify | 730 | 0.10 | 140.726 | 139.326 | 138.926 | ||
3533 | 2022.07.22 19:00 | t/p | 730 | 0.10 | 138.926 | 139.326 | 138.926 | 128.41 | 20828.78 |
3534 | 2022.07.22 19:00 | sell | 753 | 0.10 | 138.839 | 0.000 | 0.000 | ||
3535 | 2022.07.22 19:00 | modify | 753 | 0.10 | 138.839 | 140.039 | 137.039 | ||
3536 | 2022.07.22 19:00 | modify | 747 | 0.10 | 139.415 | 140.415 | 137.615 | ||
3537 | 2022.07.22 19:00 | modify | 746 | 0.10 | 139.303 | 140.303 | 137.503 | ||
3538 | 2022.07.22 19:00 | modify | 743 | 0.10 | 139.745 | 139.945 | 137.945 | ||
3539 | 2022.07.22 19:00 | modify | 742 | 0.10 | 139.486 | 140.486 | 137.686 | ||
3540 | 2022.07.22 19:00 | modify | 738 | 0.10 | 140.275 | 139.675 | 138.475 | ||
3541 | 2022.07.22 19:00 | modify | 737 | 0.10 | 140.507 | 139.107 | 138.707 | ||
3542 | 2022.07.22 19:00 | modify | 736 | 0.10 | 140.494 | 139.094 | 138.694 | ||
3543 | 2022.07.22 19:00 | modify | 729 | 0.10 | 140.479 | 139.079 | 138.679 | ||
3544 | 2022.07.22 20:00 | sell | 754 | 0.10 | 138.869 | 0.000 | 0.000 | ||
3545 | 2022.07.22 20:00 | modify | 754 | 0.10 | 138.869 | 140.069 | 137.069 | ||
3546 | 2022.07.24 21:00 | sell | 755 | 0.10 | 139.015 | 0.000 | 0.000 | ||
3547 | 2022.07.24 21:00 | modify | 755 | 0.10 | 139.015 | 140.215 | 137.215 | ||
3548 | 2022.07.24 22:00 | s/l | 729 | 0.10 | 139.079 | 139.079 | 138.679 | 99.74 | 20928.52 |
3549 | 2022.07.24 22:00 | s/l | 736 | 0.10 | 139.094 | 139.094 | 138.694 | 99.75 | 21028.27 |
3550 | 2022.07.24 22:00 | s/l | 737 | 0.10 | 139.107 | 139.107 | 138.707 | 99.74 | 21128.02 |
3551 | 2022.07.24 22:00 | sell | 756 | 0.10 | 139.086 | 0.000 | 0.000 | ||
3552 | 2022.07.24 22:00 | modify | 756 | 0.10 | 139.086 | 140.286 | 137.286 | ||
3553 | 2022.07.24 23:00 | sell | 757 | 0.10 | 139.201 | 0.000 | 0.000 | ||
3554 | 2022.07.24 23:00 | modify | 757 | 0.10 | 139.201 | 140.401 | 137.401 | ||
3555 | 2022.07.25 02:00 | modify | 745 | 0.10 | 139.659 | 139.859 | 137.859 | ||
3556 | 2022.07.25 02:00 | modify | 731 | 0.10 | 140.442 | 139.042 | 138.642 | ||
3557 | 2022.07.25 03:00 | s/l | 731 | 0.10 | 139.042 | 139.042 | 138.642 | 99.17 | 21227.18 |
3558 | 2022.07.25 04:00 | sell | 758 | 0.10 | 139.088 | 0.000 | 0.000 | ||
3559 | 2022.07.25 04:00 | modify | 758 | 0.10 | 139.088 | 140.288 | 137.288 | ||
3560 | 2022.07.25 05:00 | buy | 759 | 0.10 | 139.063 | 0.000 | 0.000 | ||
3561 | 2022.07.25 05:00 | modify | 759 | 0.10 | 139.063 | 137.863 | 140.863 | ||
3562 | 2022.07.25 06:00 | buy | 760 | 0.10 | 139.050 | 0.000 | 0.000 | ||
3563 | 2022.07.25 06:00 | modify | 760 | 0.10 | 139.050 | 137.850 | 140.850 | ||
3564 | 2022.07.25 07:00 | buy | 761 | 0.10 | 139.133 | 0.000 | 0.000 | ||
3565 | 2022.07.25 07:00 | modify | 761 | 0.10 | 139.133 | 137.933 | 140.933 | ||
3566 | 2022.07.25 08:00 | sell | 762 | 0.10 | 139.032 | 0.000 | 0.000 | ||
3567 | 2022.07.25 08:00 | modify | 762 | 0.10 | 139.032 | 140.232 | 137.232 | ||
3568 | 2022.07.25 09:00 | buy | 763 | 0.10 | 139.469 | 0.000 | 0.000 | ||
3569 | 2022.07.25 09:00 | modify | 763 | 0.10 | 139.469 | 138.269 | 141.269 | ||
3570 | 2022.07.25 10:00 | s/l | 732 | 0.10 | 139.768 | 139.768 | 138.568 | 41.85 | 21269.03 |
3571 | 2022.07.25 10:00 | s/l | 733 | 0.10 | 139.744 | 139.744 | 138.544 | 41.85 | 21310.88 |
3572 | 2022.07.25 10:00 | s/l | 734 | 0.10 | 139.818 | 139.818 | 138.618 | 41.85 | 21352.72 |
3573 | 2022.07.25 10:00 | s/l | 735 | 0.10 | 139.831 | 139.831 | 138.631 | 41.84 | 21394.56 |
3574 | 2022.07.25 10:00 | s/l | 738 | 0.10 | 139.675 | 139.675 | 138.475 | 42.41 | 21436.97 |
3575 | 2022.07.25 10:00 | buy | 764 | 0.10 | 139.632 | 0.000 | 0.000 | ||
3576 | 2022.07.25 10:00 | modify | 764 | 0.10 | 139.632 | 138.432 | 141.432 | ||
3577 | 2022.07.25 10:00 | modify | 761 | 0.10 | 139.133 | 138.133 | 140.933 | ||
3578 | 2022.07.25 10:00 | modify | 760 | 0.10 | 139.050 | 138.050 | 140.850 | ||
3579 | 2022.07.25 10:00 | modify | 759 | 0.10 | 139.063 | 138.063 | 140.863 | ||
3580 | 2022.07.25 11:00 | buy | 765 | 0.10 | 139.656 | 0.000 | 0.000 | ||
3581 | 2022.07.25 11:00 | modify | 765 | 0.10 | 139.656 | 138.456 | 141.456 | ||
3582 | 2022.07.25 12:00 | s/l | 745 | 0.10 | 139.859 | 139.859 | 137.859 | -14.91 | 21422.06 |
3583 | 2022.07.25 12:00 | buy | 766 | 0.10 | 139.779 | 0.000 | 0.000 | ||
3584 | 2022.07.25 12:00 | modify | 766 | 0.10 | 139.779 | 138.579 | 141.579 | ||
3585 | 2022.07.25 13:00 | s/l | 743 | 0.10 | 139.945 | 139.945 | 137.945 | -14.92 | 21407.15 |
3586 | 2022.07.25 13:00 | buy | 767 | 0.10 | 139.925 | 0.000 | 0.000 | ||
3587 | 2022.07.25 13:00 | modify | 767 | 0.10 | 139.925 | 138.725 | 141.725 | ||
3588 | 2022.07.25 13:00 | modify | 763 | 0.10 | 139.469 | 138.469 | 141.269 | ||
3589 | 2022.07.25 13:00 | modify | 760 | 0.10 | 139.050 | 138.850 | 140.850 | ||
3590 | 2022.07.25 13:00 | modify | 759 | 0.10 | 139.063 | 138.863 | 140.863 | ||
3591 | 2022.07.25 14:00 | s/l | 753 | 0.10 | 140.039 | 140.039 | 137.039 | -86.57 | 21320.58 |
3592 | 2022.07.25 14:00 | s/l | 754 | 0.10 | 140.069 | 140.069 | 137.069 | -86.57 | 21234.01 |
3593 | 2022.07.25 14:00 | buy | 768 | 0.10 | 139.960 | 0.000 | 0.000 | ||
3594 | 2022.07.25 14:00 | modify | 768 | 0.10 | 139.960 | 138.760 | 141.760 | ||
3595 | 2022.07.25 15:00 | buy | 769 | 0.10 | 139.698 | 0.000 | 0.000 | ||
3596 | 2022.07.25 15:00 | modify | 769 | 0.10 | 139.698 | 138.498 | 141.498 | ||
3597 | 2022.07.25 16:00 | buy | 770 | 0.10 | 139.625 | 0.000 | 0.000 | ||
3598 | 2022.07.25 16:00 | modify | 770 | 0.10 | 139.625 | 138.425 | 141.425 | ||
3599 | 2022.07.25 17:00 | buy | 771 | 0.10 | 139.751 | 0.000 | 0.000 | ||
3600 | 2022.07.25 17:00 | modify | 771 | 0.10 | 139.751 | 138.551 | 141.551 | ||
3601 | 2022.07.25 18:00 | buy | 772 | 0.10 | 139.742 | 0.000 | 0.000 | ||
3602 | 2022.07.25 18:00 | modify | 772 | 0.10 | 139.742 | 138.542 | 141.542 | ||
3603 | 2022.07.25 19:00 | buy | 773 | 0.10 | 139.774 | 0.000 | 0.000 | ||
3604 | 2022.07.25 19:00 | modify | 773 | 0.10 | 139.774 | 138.574 | 141.574 | ||
3605 | 2022.07.25 20:00 | buy | 774 | 0.10 | 139.754 | 0.000 | 0.000 | ||
3606 | 2022.07.25 20:00 | modify | 774 | 0.10 | 139.754 | 138.554 | 141.554 | ||
3607 | 2022.07.25 21:00 | sell | 775 | 0.10 | 139.634 | 0.000 | 0.000 | ||
3608 | 2022.07.25 21:00 | modify | 775 | 0.10 | 139.634 | 140.834 | 137.834 | ||
3609 | 2022.07.25 22:00 | sell | 776 | 0.10 | 139.676 | 0.000 | 0.000 | ||
3610 | 2022.07.25 22:00 | modify | 776 | 0.10 | 139.676 | 140.876 | 137.876 | ||
3611 | 2022.07.25 23:00 | sell | 777 | 0.10 | 139.545 | 0.000 | 0.000 | ||
3612 | 2022.07.25 23:00 | modify | 777 | 0.10 | 139.545 | 140.745 | 137.745 | ||
3613 | 2022.07.26 04:00 | sell | 778 | 0.10 | 139.673 | 0.000 | 0.000 | ||
3614 | 2022.07.26 04:00 | modify | 778 | 0.10 | 139.673 | 140.873 | 137.873 | ||
3615 | 2022.07.26 05:00 | sell | 779 | 0.10 | 139.624 | 0.000 | 0.000 | ||
3616 | 2022.07.26 05:00 | modify | 779 | 0.10 | 139.624 | 140.824 | 137.824 | ||
3617 | 2022.07.26 06:00 | sell | 780 | 0.10 | 139.623 | 0.000 | 0.000 | ||
3618 | 2022.07.26 06:00 | modify | 780 | 0.10 | 139.623 | 140.823 | 137.823 | ||
3619 | 2022.07.26 07:00 | sell | 781 | 0.10 | 139.599 | 0.000 | 0.000 | ||
3620 | 2022.07.26 07:00 | modify | 781 | 0.10 | 139.599 | 140.799 | 137.799 | ||
3621 | 2022.07.26 08:00 | sell | 782 | 0.10 | 139.649 | 0.000 | 0.000 | ||
3622 | 2022.07.26 08:00 | modify | 782 | 0.10 | 139.649 | 140.849 | 137.849 | ||
3623 | 2022.07.26 09:00 | sell | 783 | 0.10 | 139.385 | 0.000 | 0.000 | ||
3624 | 2022.07.26 09:00 | modify | 783 | 0.10 | 139.385 | 140.585 | 137.585 | ||
3625 | 2022.07.26 10:00 | sell | 784 | 0.10 | 138.979 | 0.000 | 0.000 | ||
3626 | 2022.07.26 10:00 | modify | 784 | 0.10 | 138.979 | 140.179 | 137.179 | ||
3627 | 2022.07.26 10:00 | modify | 782 | 0.10 | 139.649 | 140.649 | 137.849 | ||
3628 | 2022.07.26 10:00 | modify | 781 | 0.10 | 139.599 | 140.599 | 137.799 | ||
3629 | 2022.07.26 10:00 | modify | 780 | 0.10 | 139.623 | 140.623 | 137.823 | ||
3630 | 2022.07.26 10:00 | modify | 779 | 0.10 | 139.624 | 140.624 | 137.824 | ||
3631 | 2022.07.26 10:00 | modify | 778 | 0.10 | 139.673 | 140.673 | 137.873 | ||
3632 | 2022.07.26 10:00 | modify | 777 | 0.10 | 139.545 | 140.545 | 137.745 | ||
3633 | 2022.07.26 10:00 | modify | 776 | 0.10 | 139.676 | 140.676 | 137.876 | ||
3634 | 2022.07.26 10:00 | modify | 775 | 0.10 | 139.634 | 140.634 | 137.834 | ||
3635 | 2022.07.26 11:00 | s/l | 759 | 0.10 | 138.863 | 138.863 | 140.863 | -14.06 | 21219.96 |
3636 | 2022.07.26 11:00 | s/l | 760 | 0.10 | 138.850 | 138.850 | 140.850 | -14.06 | 21205.90 |
3637 | 2022.07.26 11:00 | s/l | 766 | 0.10 | 138.579 | 138.579 | 141.579 | -85.86 | 21120.05 |
3638 | 2022.07.26 11:00 | s/l | 767 | 0.10 | 138.725 | 138.725 | 141.725 | -85.87 | 21034.18 |
3639 | 2022.07.26 11:00 | s/l | 768 | 0.10 | 138.760 | 138.760 | 141.760 | -85.86 | 20948.32 |
3640 | 2022.07.26 11:00 | s/l | 771 | 0.10 | 138.551 | 138.551 | 141.551 | -85.86 | 20862.47 |
3641 | 2022.07.26 11:00 | s/l | 772 | 0.10 | 138.542 | 138.542 | 141.542 | -85.87 | 20776.60 |
3642 | 2022.07.26 11:00 | s/l | 773 | 0.10 | 138.574 | 138.574 | 141.574 | -85.86 | 20690.75 |
3643 | 2022.07.26 11:00 | s/l | 774 | 0.10 | 138.554 | 138.554 | 141.554 | -85.86 | 20604.89 |
3644 | 2022.07.26 11:00 | sell | 785 | 0.10 | 138.717 | 0.000 | 0.000 | ||
3645 | 2022.07.26 11:00 | modify | 785 | 0.10 | 138.717 | 139.917 | 136.917 | ||
3646 | 2022.07.26 11:00 | modify | 783 | 0.10 | 139.385 | 140.385 | 137.585 | ||
3647 | 2022.07.26 11:00 | modify | 782 | 0.10 | 139.649 | 139.849 | 137.849 | ||
3648 | 2022.07.26 11:00 | modify | 781 | 0.10 | 139.599 | 139.799 | 137.799 | ||
3649 | 2022.07.26 11:00 | modify | 780 | 0.10 | 139.623 | 139.823 | 137.823 | ||
3650 | 2022.07.26 11:00 | modify | 779 | 0.10 | 139.624 | 139.824 | 137.824 | ||
3651 | 2022.07.26 11:00 | modify | 778 | 0.10 | 139.673 | 139.873 | 137.873 | ||
3652 | 2022.07.26 11:00 | modify | 776 | 0.10 | 139.676 | 139.876 | 137.876 | ||
3653 | 2022.07.26 11:00 | modify | 775 | 0.10 | 139.634 | 139.834 | 137.834 | ||
3654 | 2022.07.26 11:00 | modify | 757 | 0.10 | 139.201 | 140.201 | 137.401 | ||
3655 | 2022.07.26 11:00 | modify | 751 | 0.10 | 139.174 | 140.174 | 137.374 | ||
3656 | 2022.07.26 11:00 | modify | 750 | 0.10 | 139.221 | 140.221 | 137.421 | ||
3657 | 2022.07.26 11:00 | modify | 749 | 0.10 | 139.215 | 140.215 | 137.415 | ||
3658 | 2022.07.26 11:00 | modify | 748 | 0.10 | 139.199 | 140.199 | 137.399 | ||
3659 | 2022.07.26 11:00 | modify | 744 | 0.10 | 139.558 | 139.758 | 137.758 | ||
3660 | 2022.07.26 12:00 | s/l | 763 | 0.10 | 138.469 | 138.469 | 141.269 | -71.50 | 20533.39 |
3661 | 2022.07.26 12:00 | s/l | 764 | 0.10 | 138.432 | 138.432 | 141.432 | -85.86 | 20447.54 |
3662 | 2022.07.26 12:00 | s/l | 765 | 0.10 | 138.456 | 138.456 | 141.456 | -85.86 | 20361.68 |
3663 | 2022.07.26 12:00 | s/l | 769 | 0.10 | 138.498 | 138.498 | 141.498 | -85.86 | 20275.83 |
3664 | 2022.07.26 12:00 | s/l | 770 | 0.10 | 138.425 | 138.425 | 141.425 | -85.87 | 20189.96 |
3665 | 2022.07.26 12:00 | sell | 786 | 0.10 | 138.450 | 0.000 | 0.000 | ||
3666 | 2022.07.26 12:00 | modify | 786 | 0.10 | 138.450 | 139.650 | 136.650 | ||
3667 | 2022.07.26 12:00 | modify | 784 | 0.10 | 138.979 | 139.979 | 137.179 | ||
3668 | 2022.07.26 12:00 | modify | 783 | 0.10 | 139.385 | 139.585 | 137.585 | ||
3669 | 2022.07.26 12:00 | modify | 777 | 0.10 | 139.545 | 139.745 | 137.745 | ||
3670 | 2022.07.26 12:00 | modify | 762 | 0.10 | 139.032 | 140.032 | 137.232 | ||
3671 | 2022.07.26 12:00 | modify | 758 | 0.10 | 139.088 | 140.088 | 137.288 | ||
3672 | 2022.07.26 12:00 | modify | 756 | 0.10 | 139.086 | 140.086 | 137.286 | ||
3673 | 2022.07.26 12:00 | modify | 755 | 0.10 | 139.015 | 140.015 | 137.215 | ||
3674 | 2022.07.26 12:00 | modify | 752 | 0.10 | 139.092 | 140.092 | 137.292 | ||
3675 | 2022.07.26 12:00 | modify | 747 | 0.10 | 139.415 | 139.615 | 137.615 | ||
3676 | 2022.07.26 12:00 | modify | 746 | 0.10 | 139.303 | 139.503 | 137.503 | ||
3677 | 2022.07.26 12:00 | modify | 742 | 0.10 | 139.486 | 139.686 | 137.686 | ||
3678 | 2022.07.26 13:00 | sell | 787 | 0.10 | 138.539 | 0.000 | 0.000 | ||
3679 | 2022.07.26 13:00 | modify | 787 | 0.10 | 138.539 | 139.739 | 136.739 | ||
3680 | 2022.07.26 14:00 | sell | 788 | 0.10 | 138.362 | 0.000 | 0.000 | ||
3681 | 2022.07.26 14:00 | modify | 788 | 0.10 | 138.362 | 139.562 | 136.562 | ||
3682 | 2022.07.26 14:00 | modify | 782 | 0.10 | 139.649 | 139.049 | 137.849 | ||
3683 | 2022.07.26 14:00 | modify | 781 | 0.10 | 139.599 | 138.999 | 137.799 | ||
3684 | 2022.07.26 14:00 | modify | 780 | 0.10 | 139.623 | 139.023 | 137.823 | ||
3685 | 2022.07.26 14:00 | modify | 779 | 0.10 | 139.624 | 139.024 | 137.824 | ||
3686 | 2022.07.26 14:00 | modify | 778 | 0.10 | 139.673 | 139.073 | 137.873 | ||
3687 | 2022.07.26 14:00 | modify | 776 | 0.10 | 139.676 | 139.076 | 137.876 | ||
3688 | 2022.07.26 14:00 | modify | 775 | 0.10 | 139.634 | 139.034 | 137.834 | ||
3689 | 2022.07.26 14:00 | modify | 757 | 0.10 | 139.201 | 139.401 | 137.401 | ||
3690 | 2022.07.26 14:00 | modify | 750 | 0.10 | 139.221 | 139.421 | 137.421 | ||
3691 | 2022.07.26 14:00 | modify | 749 | 0.10 | 139.215 | 139.415 | 137.415 | ||
3692 | 2022.07.26 14:00 | modify | 748 | 0.10 | 139.199 | 139.399 | 137.399 | ||
3693 | 2022.07.26 15:00 | sell | 789 | 0.10 | 138.414 | 0.000 | 0.000 | ||
3694 | 2022.07.26 15:00 | modify | 789 | 0.10 | 138.414 | 139.614 | 136.614 | ||
3695 | 2022.07.26 16:00 | sell | 790 | 0.10 | 138.208 | 0.000 | 0.000 | ||
3696 | 2022.07.26 16:00 | modify | 790 | 0.10 | 138.208 | 139.408 | 136.408 | ||
3697 | 2022.07.26 16:00 | modify | 785 | 0.10 | 138.717 | 139.717 | 136.917 | ||
3698 | 2022.07.26 16:00 | modify | 777 | 0.10 | 139.545 | 138.945 | 137.745 | ||
3699 | 2022.07.26 16:00 | modify | 758 | 0.10 | 139.088 | 139.288 | 137.288 | ||
3700 | 2022.07.26 16:00 | modify | 756 | 0.10 | 139.086 | 139.286 | 137.286 | ||
3701 | 2022.07.26 16:00 | modify | 752 | 0.10 | 139.092 | 139.292 | 137.292 | ||
3702 | 2022.07.26 16:00 | modify | 751 | 0.10 | 139.174 | 139.374 | 137.374 | ||
3703 | 2022.07.26 16:00 | modify | 744 | 0.10 | 139.558 | 138.958 | 137.758 | ||
3704 | 2022.07.26 16:00 | modify | 742 | 0.10 | 139.486 | 138.886 | 137.686 | ||
3705 | 2022.07.26 17:00 | s/l | 761 | 0.10 | 138.133 | 138.133 | 140.933 | -71.50 | 20118.47 |
3706 | 2022.07.26 17:00 | sell | 791 | 0.10 | 138.357 | 0.000 | 0.000 | ||
3707 | 2022.07.26 17:00 | modify | 791 | 0.10 | 138.357 | 139.557 | 136.557 | ||
3708 | 2022.07.26 18:00 | sell | 792 | 0.10 | 138.280 | 0.000 | 0.000 | ||
3709 | 2022.07.26 18:00 | modify | 792 | 0.10 | 138.280 | 139.480 | 136.480 | ||
3710 | 2022.07.26 19:00 | sell | 793 | 0.10 | 138.351 | 0.000 | 0.000 | ||
3711 | 2022.07.26 19:00 | modify | 793 | 0.10 | 138.351 | 139.551 | 136.551 | ||
3712 | 2022.07.26 20:00 | sell | 794 | 0.10 | 138.387 | 0.000 | 0.000 | ||
3713 | 2022.07.26 20:00 | modify | 794 | 0.10 | 138.387 | 139.587 | 136.587 | ||
3714 | 2022.07.26 21:00 | sell | 795 | 0.10 | 138.428 | 0.000 | 0.000 | ||
3715 | 2022.07.26 21:00 | modify | 795 | 0.10 | 138.428 | 139.628 | 136.628 | ||
3716 | 2022.07.26 22:00 | buy | 796 | 0.10 | 138.558 | 0.000 | 0.000 | ||
3717 | 2022.07.26 22:00 | modify | 796 | 0.10 | 138.558 | 137.358 | 140.358 | ||
3718 | 2022.07.26 23:00 | buy | 797 | 0.10 | 138.641 | 0.000 | 0.000 | ||
3719 | 2022.07.26 23:00 | modify | 797 | 0.10 | 138.641 | 137.441 | 140.441 | ||
3720 | 2022.07.27 01:00 | s/l | 742 | 0.10 | 138.886 | 138.886 | 137.686 | 41.26 | 20159.73 |
3721 | 2022.07.27 01:00 | s/l | 744 | 0.10 | 138.958 | 138.958 | 137.758 | 41.26 | 20200.98 |
3722 | 2022.07.27 01:00 | s/l | 775 | 0.10 | 139.034 | 139.034 | 137.834 | 41.85 | 20242.83 |
3723 | 2022.07.27 01:00 | s/l | 777 | 0.10 | 138.945 | 138.945 | 137.745 | 41.84 | 20284.67 |
3724 | 2022.07.27 01:00 | s/l | 779 | 0.10 | 139.024 | 139.024 | 137.824 | 42.41 | 20327.08 |
3725 | 2022.07.27 01:00 | s/l | 780 | 0.10 | 139.023 | 139.023 | 137.823 | 42.41 | 20369.49 |
3726 | 2022.07.27 01:00 | s/l | 781 | 0.10 | 138.999 | 138.999 | 137.799 | 42.41 | 20411.90 |
3727 | 2022.07.27 01:00 | s/l | 782 | 0.10 | 139.049 | 139.049 | 137.849 | 42.41 | 20454.32 |
3728 | 2022.07.27 01:00 | modify | 796 | 0.10 | 138.558 | 137.558 | 140.358 | ||
3729 | 2022.07.27 02:00 | s/l | 776 | 0.10 | 139.076 | 139.076 | 137.876 | 41.85 | 20496.16 |
3730 | 2022.07.27 02:00 | s/l | 778 | 0.10 | 139.073 | 139.073 | 137.873 | 42.41 | 20538.58 |
3731 | 2022.07.27 04:00 | buy | 798 | 0.10 | 138.937 | 0.000 | 0.000 | ||
3732 | 2022.07.27 04:00 | modify | 798 | 0.10 | 138.937 | 137.737 | 140.737 | ||
3733 | 2022.07.27 05:00 | buy | 799 | 0.10 | 139.099 | 0.000 | 0.000 | ||
3734 | 2022.07.27 05:00 | modify | 799 | 0.10 | 139.099 | 137.899 | 140.899 | ||
3735 | 2022.07.27 05:00 | modify | 797 | 0.10 | 138.641 | 137.641 | 140.441 | ||
3736 | 2022.07.27 06:00 | buy | 800 | 0.10 | 138.947 | 0.000 | 0.000 | ||
3737 | 2022.07.27 06:00 | modify | 800 | 0.10 | 138.947 | 137.747 | 140.747 | ||
3738 | 2022.07.27 07:00 | buy | 801 | 0.10 | 138.834 | 0.000 | 0.000 | ||
3739 | 2022.07.27 07:00 | modify | 801 | 0.10 | 138.834 | 137.634 | 140.634 | ||
3740 | 2022.07.27 08:00 | buy | 802 | 0.10 | 138.925 | 0.000 | 0.000 | ||
3741 | 2022.07.27 08:00 | modify | 802 | 0.10 | 138.925 | 137.725 | 140.725 | ||
3742 | 2022.07.27 09:00 | buy | 803 | 0.10 | 138.769 | 0.000 | 0.000 | ||
3743 | 2022.07.27 09:00 | modify | 803 | 0.10 | 138.769 | 137.569 | 140.569 | ||
3744 | 2022.07.27 10:00 | sell | 804 | 0.10 | 138.607 | 0.000 | 0.000 | ||
3745 | 2022.07.27 10:00 | modify | 804 | 0.10 | 138.607 | 139.807 | 136.807 | ||
3746 | 2022.07.27 11:00 | sell | 805 | 0.10 | 138.812 | 0.000 | 0.000 | ||
3747 | 2022.07.27 11:00 | modify | 805 | 0.10 | 138.812 | 140.012 | 137.012 | ||
3748 | 2022.07.27 12:00 | sell | 806 | 0.10 | 138.835 | 0.000 | 0.000 | ||
3749 | 2022.07.27 12:00 | modify | 806 | 0.10 | 138.835 | 140.035 | 137.035 | ||
3750 | 2022.07.27 13:00 | sell | 807 | 0.10 | 138.890 | 0.000 | 0.000 | ||
3751 | 2022.07.27 13:00 | modify | 807 | 0.10 | 138.890 | 140.090 | 137.090 | ||
3752 | 2022.07.27 14:00 | sell | 808 | 0.10 | 138.776 | 0.000 | 0.000 | ||
3753 | 2022.07.27 14:00 | modify | 808 | 0.10 | 138.776 | 139.976 | 136.976 | ||
3754 | 2022.07.27 15:00 | sell | 809 | 0.10 | 138.913 | 0.000 | 0.000 | ||
3755 | 2022.07.27 15:00 | modify | 809 | 0.10 | 138.913 | 140.113 | 137.113 | ||
3756 | 2022.07.27 16:00 | sell | 810 | 0.10 | 138.793 | 0.000 | 0.000 | ||
3757 | 2022.07.27 16:00 | modify | 810 | 0.10 | 138.793 | 139.993 | 136.993 | ||
3758 | 2022.07.27 17:00 | close | 746 | 0.10 | 138.909 | 139.503 | 137.503 | 26.50 | 20565.08 |
3759 | 2022.07.27 17:00 | buy | 811 | 0.10 | 138.909 | 0.000 | 0.000 | ||
3760 | 2022.07.27 17:00 | modify | 811 | 0.10 | 138.909 | 137.709 | 140.709 | ||
3761 | 2022.07.27 18:00 | close | 747 | 0.10 | 139.003 | 139.615 | 137.615 | 27.80 | 20592.87 |
3762 | 2022.07.27 18:00 | buy | 812 | 0.10 | 139.003 | 0.000 | 0.000 | ||
3763 | 2022.07.27 18:00 | modify | 812 | 0.10 | 139.003 | 137.803 | 140.803 | ||
3764 | 2022.07.27 19:00 | s/l | 751 | 0.10 | 139.374 | 139.374 | 137.374 | -16.06 | 20576.81 |
3765 | 2022.07.27 19:00 | s/l | 752 | 0.10 | 139.292 | 139.292 | 137.292 | -16.06 | 20560.75 |
3766 | 2022.07.27 19:00 | s/l | 756 | 0.10 | 139.286 | 139.286 | 137.286 | -16.06 | 20544.69 |
3767 | 2022.07.27 19:00 | s/l | 758 | 0.10 | 139.288 | 139.288 | 137.288 | -15.49 | 20529.20 |
3768 | 2022.07.27 19:00 | buy | 813 | 0.10 | 139.153 | 0.000 | 0.000 | ||
3769 | 2022.07.27 19:00 | modify | 813 | 0.10 | 139.153 | 137.953 | 140.953 | ||
3770 | 2022.07.27 20:00 | s/l | 748 | 0.10 | 139.399 | 139.399 | 137.399 | -16.06 | 20513.14 |
3771 | 2022.07.27 20:00 | s/l | 749 | 0.10 | 139.415 | 139.415 | 137.415 | -16.07 | 20497.06 |
3772 | 2022.07.27 20:00 | s/l | 750 | 0.10 | 139.421 | 139.421 | 137.421 | -16.07 | 20480.99 |
3773 | 2022.07.27 20:00 | s/l | 757 | 0.10 | 139.401 | 139.401 | 137.401 | -16.06 | 20464.93 |
3774 | 2022.07.27 20:00 | s/l | 790 | 0.10 | 139.408 | 139.408 | 136.408 | -86.57 | 20378.37 |
3775 | 2022.07.27 20:00 | s/l | 792 | 0.10 | 139.480 | 139.480 | 136.480 | -86.57 | 20291.80 |
3776 | 2022.07.27 20:00 | buy | 814 | 0.10 | 139.383 | 0.000 | 0.000 | ||
3777 | 2022.07.27 20:00 | modify | 814 | 0.10 | 139.383 | 138.183 | 141.183 | ||
3778 | 2022.07.27 20:00 | modify | 811 | 0.10 | 138.909 | 137.909 | 140.709 | ||
3779 | 2022.07.27 20:00 | modify | 803 | 0.10 | 138.769 | 137.769 | 140.569 | ||
3780 | 2022.07.27 20:00 | modify | 802 | 0.10 | 138.925 | 137.925 | 140.725 | ||
3781 | 2022.07.27 20:00 | modify | 801 | 0.10 | 138.834 | 137.834 | 140.634 | ||
3782 | 2022.07.27 20:00 | modify | 800 | 0.10 | 138.947 | 137.947 | 140.747 | ||
3783 | 2022.07.27 20:00 | modify | 798 | 0.10 | 138.937 | 137.937 | 140.737 | ||
3784 | 2022.07.27 21:00 | buy | 815 | 0.10 | 139.312 | 0.000 | 0.000 | ||
3785 | 2022.07.27 21:00 | modify | 815 | 0.10 | 139.312 | 138.112 | 141.112 | ||
3786 | 2022.07.27 22:00 | buy | 816 | 0.10 | 139.333 | 0.000 | 0.000 | ||
3787 | 2022.07.27 22:00 | modify | 816 | 0.10 | 139.333 | 138.133 | 141.133 | ||
3788 | 2022.07.27 23:00 | buy | 817 | 0.10 | 139.241 | 0.000 | 0.000 | ||
3789 | 2022.07.27 23:00 | modify | 817 | 0.10 | 139.241 | 138.041 | 141.041 | ||
3790 | 2022.07.28 02:00 | s/l | 798 | 0.10 | 137.937 | 137.937 | 140.737 | -70.90 | 20220.90 |
3791 | 2022.07.28 02:00 | s/l | 800 | 0.10 | 137.947 | 137.947 | 140.747 | -70.89 | 20150.01 |
3792 | 2022.07.28 02:00 | s/l | 802 | 0.10 | 137.925 | 137.925 | 140.725 | -70.89 | 20079.13 |
3793 | 2022.07.28 02:00 | s/l | 811 | 0.10 | 137.909 | 137.909 | 140.709 | -70.90 | 20008.23 |
3794 | 2022.07.28 02:00 | s/l | 813 | 0.10 | 137.953 | 137.953 | 140.953 | -85.26 | 19922.97 |
3795 | 2022.07.28 02:00 | s/l | 814 | 0.10 | 138.183 | 138.183 | 141.183 | -85.25 | 19837.73 |
3796 | 2022.07.28 02:00 | s/l | 815 | 0.10 | 138.112 | 138.112 | 141.112 | -85.25 | 19752.48 |
3797 | 2022.07.28 02:00 | s/l | 816 | 0.10 | 138.133 | 138.133 | 141.133 | -85.25 | 19667.23 |
3798 | 2022.07.28 02:00 | s/l | 817 | 0.10 | 138.041 | 138.041 | 141.041 | -85.25 | 19581.98 |
3799 | 2022.07.28 02:00 | modify | 810 | 0.10 | 138.793 | 139.793 | 136.993 | ||
3800 | 2022.07.28 02:00 | modify | 809 | 0.10 | 138.913 | 139.913 | 137.113 | ||
3801 | 2022.07.28 02:00 | modify | 808 | 0.10 | 138.776 | 139.776 | 136.976 | ||
3802 | 2022.07.28 02:00 | modify | 807 | 0.10 | 138.890 | 139.890 | 137.090 | ||
3803 | 2022.07.28 02:00 | modify | 806 | 0.10 | 138.835 | 139.835 | 137.035 | ||
3804 | 2022.07.28 02:00 | modify | 805 | 0.10 | 138.812 | 139.812 | 137.012 | ||
3805 | 2022.07.28 03:00 | modify | 804 | 0.10 | 138.607 | 139.607 | 136.807 | ||
3806 | 2022.07.28 03:00 | modify | 784 | 0.10 | 138.979 | 139.179 | 137.179 | ||
3807 | 2022.07.28 03:00 | modify | 783 | 0.10 | 139.385 | 138.785 | 137.585 | ||
3808 | 2022.07.28 03:00 | modify | 762 | 0.10 | 139.032 | 139.232 | 137.232 | ||
3809 | 2022.07.28 03:00 | modify | 755 | 0.10 | 139.015 | 139.215 | 137.215 | ||
3810 | 2022.07.28 04:00 | sell | 818 | 0.10 | 138.198 | 0.000 | 0.000 | ||
3811 | 2022.07.28 04:00 | modify | 818 | 0.10 | 138.198 | 139.398 | 136.398 | ||
3812 | 2022.07.28 05:00 | sell | 819 | 0.10 | 138.197 | 0.000 | 0.000 | ||
3813 | 2022.07.28 05:00 | modify | 819 | 0.10 | 138.197 | 139.397 | 136.397 | ||
3814 | 2022.07.28 06:00 | sell | 820 | 0.10 | 138.354 | 0.000 | 0.000 | ||
3815 | 2022.07.28 06:00 | modify | 820 | 0.10 | 138.354 | 139.554 | 136.554 | ||
3816 | 2022.07.28 07:00 | sell | 821 | 0.10 | 138.415 | 0.000 | 0.000 | ||
3817 | 2022.07.28 07:00 | modify | 821 | 0.10 | 138.415 | 139.615 | 136.615 | ||
3818 | 2022.07.28 08:00 | sell | 822 | 0.10 | 138.435 | 0.000 | 0.000 | ||
3819 | 2022.07.28 08:00 | modify | 822 | 0.10 | 138.435 | 139.635 | 136.635 | ||
3820 | 2022.07.28 09:00 | sell | 823 | 0.10 | 138.252 | 0.000 | 0.000 | ||
3821 | 2022.07.28 09:00 | modify | 823 | 0.10 | 138.252 | 139.452 | 136.452 | ||
3822 | 2022.07.28 10:00 | t/p | 783 | 0.10 | 137.585 | 138.785 | 137.585 | 126.68 | 19708.67 |
3823 | 2022.07.28 10:00 | s/l | 796 | 0.10 | 137.558 | 137.558 | 140.358 | -70.58 | 19638.08 |
3824 | 2022.07.28 10:00 | s/l | 797 | 0.10 | 137.641 | 137.641 | 140.441 | -70.58 | 19567.50 |
3825 | 2022.07.28 10:00 | s/l | 799 | 0.10 | 137.899 | 137.899 | 140.899 | -85.25 | 19482.25 |
3826 | 2022.07.28 10:00 | s/l | 801 | 0.10 | 137.834 | 137.834 | 140.634 | -70.89 | 19411.36 |
3827 | 2022.07.28 10:00 | s/l | 803 | 0.10 | 137.769 | 137.769 | 140.569 | -70.89 | 19340.48 |
3828 | 2022.07.28 10:00 | s/l | 812 | 0.10 | 137.803 | 137.803 | 140.803 | -85.26 | 19255.22 |
3829 | 2022.07.28 10:00 | sell | 824 | 0.10 | 137.500 | 0.000 | 0.000 | ||
3830 | 2022.07.28 10:00 | modify | 824 | 0.10 | 137.500 | 138.700 | 135.700 | ||
3831 | 2022.07.28 10:00 | modify | 823 | 0.10 | 138.252 | 139.252 | 136.452 | ||
3832 | 2022.07.28 10:00 | modify | 822 | 0.10 | 138.435 | 138.635 | 136.635 | ||
3833 | 2022.07.28 10:00 | modify | 821 | 0.10 | 138.415 | 138.615 | 136.615 | ||
3834 | 2022.07.28 10:00 | modify | 820 | 0.10 | 138.354 | 138.554 | 136.554 | ||
3835 | 2022.07.28 10:00 | modify | 819 | 0.10 | 138.197 | 139.197 | 136.397 | ||
3836 | 2022.07.28 10:00 | modify | 818 | 0.10 | 138.198 | 139.198 | 136.398 | ||
3837 | 2022.07.28 10:00 | modify | 810 | 0.10 | 138.793 | 138.193 | 136.993 | ||
3838 | 2022.07.28 10:00 | modify | 809 | 0.10 | 138.913 | 138.313 | 137.113 | ||
3839 | 2022.07.28 10:00 | modify | 808 | 0.10 | 138.776 | 138.176 | 136.976 | ||
3840 | 2022.07.28 10:00 | modify | 807 | 0.10 | 138.890 | 138.290 | 137.090 | ||
3841 | 2022.07.28 10:00 | modify | 806 | 0.10 | 138.835 | 138.235 | 137.035 | ||
3842 | 2022.07.28 10:00 | modify | 805 | 0.10 | 138.812 | 138.212 | 137.012 | ||
3843 | 2022.07.28 10:00 | modify | 804 | 0.10 | 138.607 | 138.807 | 136.807 | ||
3844 | 2022.07.28 10:00 | modify | 795 | 0.10 | 138.428 | 138.628 | 136.628 | ||
3845 | 2022.07.28 10:00 | modify | 794 | 0.10 | 138.387 | 138.587 | 136.587 | ||
3846 | 2022.07.28 10:00 | modify | 793 | 0.10 | 138.351 | 138.551 | 136.551 | ||
3847 | 2022.07.28 10:00 | modify | 791 | 0.10 | 138.357 | 138.557 | 136.557 | ||
3848 | 2022.07.28 10:00 | modify | 789 | 0.10 | 138.414 | 138.614 | 136.614 | ||
3849 | 2022.07.28 10:00 | modify | 788 | 0.10 | 138.362 | 138.562 | 136.562 | ||
3850 | 2022.07.28 10:00 | modify | 787 | 0.10 | 138.539 | 138.739 | 136.739 | ||
3851 | 2022.07.28 10:00 | modify | 786 | 0.10 | 138.450 | 138.650 | 136.650 | ||
3852 | 2022.07.28 10:00 | modify | 785 | 0.10 | 138.717 | 138.917 | 136.917 | ||
3853 | 2022.07.28 10:00 | modify | 784 | 0.10 | 138.979 | 138.379 | 137.179 | ||
3854 | 2022.07.28 10:00 | modify | 762 | 0.10 | 139.032 | 138.432 | 137.232 | ||
3855 | 2022.07.28 10:00 | modify | 755 | 0.10 | 139.015 | 138.415 | 137.215 | ||
3856 | 2022.07.28 11:00 | sell | 825 | 0.10 | 137.394 | 0.000 | 0.000 | ||
3857 | 2022.07.28 11:00 | modify | 825 | 0.10 | 137.394 | 138.594 | 135.594 | ||
3858 | 2022.07.28 11:00 | modify | 823 | 0.10 | 138.252 | 138.452 | 136.452 | ||
3859 | 2022.07.28 11:00 | modify | 785 | 0.10 | 138.717 | 138.117 | 136.917 | ||
3860 | 2022.07.28 11:00 | modify | 762 | 0.10 | 139.032 | 137.632 | 137.232 | ||
3861 | 2022.07.28 12:00 | sell | 826 | 0.10 | 137.306 | 0.000 | 0.000 | ||
3862 | 2022.07.28 12:00 | modify | 826 | 0.10 | 137.306 | 138.506 | 135.506 | ||
3863 | 2022.07.28 12:00 | modify | 819 | 0.10 | 138.197 | 138.397 | 136.397 | ||
3864 | 2022.07.28 12:00 | modify | 818 | 0.10 | 138.198 | 138.398 | 136.398 | ||
3865 | 2022.07.28 12:00 | modify | 804 | 0.10 | 138.607 | 138.007 | 136.807 | ||
3866 | 2022.07.28 12:00 | modify | 787 | 0.10 | 138.539 | 137.939 | 136.739 | ||
3867 | 2022.07.28 12:00 | modify | 784 | 0.10 | 138.979 | 137.579 | 137.179 | ||
3868 | 2022.07.28 12:00 | modify | 755 | 0.10 | 139.015 | 137.615 | 137.215 | ||
3869 | 2022.07.28 13:00 | t/p | 755 | 0.10 | 137.215 | 137.615 | 137.215 | 125.52 | 19380.74 |
3870 | 2022.07.28 13:00 | t/p | 762 | 0.10 | 137.232 | 137.632 | 137.232 | 126.10 | 19506.84 |
3871 | 2022.07.28 13:00 | t/p | 784 | 0.10 | 137.179 | 137.579 | 137.179 | 126.67 | 19633.51 |
3872 | 2022.07.28 13:00 | t/p | 785 | 0.10 | 136.917 | 138.117 | 136.917 | 126.68 | 19760.20 |
3873 | 2022.07.28 13:00 | t/p | 805 | 0.10 | 137.012 | 138.212 | 137.012 | 127.26 | 19887.46 |
3874 | 2022.07.28 13:00 | t/p | 806 | 0.10 | 137.035 | 138.235 | 137.035 | 127.25 | 20014.70 |
3875 | 2022.07.28 13:00 | t/p | 807 | 0.10 | 137.090 | 138.290 | 137.090 | 127.26 | 20141.96 |
3876 | 2022.07.28 13:00 | t/p | 808 | 0.10 | 136.976 | 138.176 | 136.976 | 127.26 | 20269.22 |
3877 | 2022.07.28 13:00 | t/p | 809 | 0.10 | 137.113 | 138.313 | 137.113 | 127.25 | 20396.47 |
3878 | 2022.07.28 13:00 | t/p | 810 | 0.10 | 136.993 | 138.193 | 136.993 | 127.25 | 20523.72 |
3879 | 2022.07.28 13:00 | sell | 827 | 0.10 | 136.917 | 0.000 | 0.000 | ||
3880 | 2022.07.28 13:00 | modify | 827 | 0.10 | 136.917 | 138.117 | 135.117 | ||
3881 | 2022.07.28 13:00 | modify | 825 | 0.10 | 137.394 | 138.394 | 135.594 | ||
3882 | 2022.07.28 13:00 | modify | 824 | 0.10 | 137.500 | 138.500 | 135.700 | ||
3883 | 2022.07.28 13:00 | modify | 823 | 0.10 | 138.252 | 137.652 | 136.452 | ||
3884 | 2022.07.28 13:00 | modify | 822 | 0.10 | 138.435 | 137.835 | 136.635 | ||
3885 | 2022.07.28 13:00 | modify | 821 | 0.10 | 138.415 | 137.815 | 136.615 | ||
3886 | 2022.07.28 13:00 | modify | 820 | 0.10 | 138.354 | 137.754 | 136.554 | ||
3887 | 2022.07.28 13:00 | modify | 819 | 0.10 | 138.197 | 137.597 | 136.397 | ||
3888 | 2022.07.28 13:00 | modify | 818 | 0.10 | 138.198 | 137.598 | 136.398 | ||
3889 | 2022.07.28 13:00 | modify | 804 | 0.10 | 138.607 | 137.207 | 136.807 | ||
3890 | 2022.07.28 13:00 | modify | 795 | 0.10 | 138.428 | 137.828 | 136.628 | ||
3891 | 2022.07.28 13:00 | modify | 794 | 0.10 | 138.387 | 137.787 | 136.587 | ||
3892 | 2022.07.28 13:00 | modify | 793 | 0.10 | 138.351 | 137.751 | 136.551 | ||
3893 | 2022.07.28 13:00 | modify | 791 | 0.10 | 138.357 | 137.757 | 136.557 | ||
3894 | 2022.07.28 13:00 | modify | 789 | 0.10 | 138.414 | 137.814 | 136.614 | ||
3895 | 2022.07.28 13:00 | modify | 788 | 0.10 | 138.362 | 137.762 | 136.562 | ||
3896 | 2022.07.28 13:00 | modify | 786 | 0.10 | 138.450 | 137.850 | 136.650 | ||
3897 | 2022.07.28 14:00 | t/p | 786 | 0.10 | 136.650 | 137.850 | 136.650 | 126.68 | 20650.40 |
3898 | 2022.07.28 14:00 | t/p | 787 | 0.10 | 136.739 | 137.939 | 136.739 | 126.67 | 20777.07 |
3899 | 2022.07.28 14:00 | t/p | 788 | 0.10 | 136.562 | 137.762 | 136.562 | 126.68 | 20903.76 |
3900 | 2022.07.28 14:00 | t/p | 789 | 0.10 | 136.614 | 137.814 | 136.614 | 126.68 | 21030.44 |
3901 | 2022.07.28 14:00 | t/p | 791 | 0.10 | 136.557 | 137.757 | 136.557 | 126.68 | 21157.12 |
3902 | 2022.07.28 14:00 | t/p | 793 | 0.10 | 136.551 | 137.751 | 136.551 | 126.68 | 21283.80 |
3903 | 2022.07.28 14:00 | t/p | 794 | 0.10 | 136.587 | 137.787 | 136.587 | 126.68 | 21410.48 |
3904 | 2022.07.28 14:00 | t/p | 795 | 0.10 | 136.628 | 137.828 | 136.628 | 126.68 | 21537.17 |
3905 | 2022.07.28 14:00 | t/p | 804 | 0.10 | 136.807 | 137.207 | 136.807 | 127.26 | 21664.42 |
3906 | 2022.07.28 14:00 | t/p | 818 | 0.10 | 136.398 | 137.598 | 136.398 | 128.99 | 21793.41 |
3907 | 2022.07.28 14:00 | t/p | 820 | 0.10 | 136.554 | 137.754 | 136.554 | 128.99 | 21922.40 |
3908 | 2022.07.28 14:00 | t/p | 821 | 0.10 | 136.615 | 137.815 | 136.615 | 128.99 | 22051.39 |
3909 | 2022.07.28 14:00 | t/p | 822 | 0.10 | 136.635 | 137.835 | 136.635 | 128.99 | 22180.38 |
3910 | 2022.07.28 14:00 | t/p | 823 | 0.10 | 136.452 | 137.652 | 136.452 | 128.99 | 22309.37 |
3911 | 2022.07.28 14:00 | sell | 828 | 0.10 | 136.580 | 0.000 | 0.000 | ||
3912 | 2022.07.28 14:00 | modify | 828 | 0.10 | 136.580 | 137.780 | 134.780 | ||
3913 | 2022.07.28 14:00 | modify | 826 | 0.10 | 137.306 | 138.306 | 135.506 | ||
3914 | 2022.07.28 14:00 | modify | 824 | 0.10 | 137.500 | 137.700 | 135.700 | ||
3915 | 2022.07.28 15:00 | sell | 829 | 0.10 | 136.630 | 0.000 | 0.000 | ||
3916 | 2022.07.28 15:00 | modify | 829 | 0.10 | 136.630 | 137.830 | 134.830 | ||
3917 | 2022.07.28 16:00 | sell | 830 | 0.10 | 136.663 | 0.000 | 0.000 | ||
3918 | 2022.07.28 16:00 | modify | 830 | 0.10 | 136.663 | 137.863 | 134.863 | ||
3919 | 2022.07.28 17:00 | sell | 831 | 0.10 | 136.622 | 0.000 | 0.000 | ||
3920 | 2022.07.28 17:00 | modify | 831 | 0.10 | 136.622 | 137.822 | 134.822 | ||
3921 | 2022.07.28 18:00 | sell | 832 | 0.10 | 136.598 | 0.000 | 0.000 | ||
3922 | 2022.07.28 18:00 | modify | 832 | 0.10 | 136.598 | 137.798 | 134.798 | ||
3923 | 2022.07.28 19:00 | sell | 833 | 0.10 | 136.715 | 0.000 | 0.000 | ||
3924 | 2022.07.28 19:00 | modify | 833 | 0.10 | 136.715 | 137.915 | 134.915 | ||
3925 | 2022.07.28 20:00 | sell | 834 | 0.10 | 136.784 | 0.000 | 0.000 | ||
3926 | 2022.07.28 20:00 | modify | 834 | 0.10 | 136.784 | 137.984 | 134.984 | ||
3927 | 2022.07.28 21:00 | sell | 835 | 0.10 | 136.890 | 0.000 | 0.000 | ||
3928 | 2022.07.28 21:00 | modify | 835 | 0.10 | 136.890 | 138.090 | 135.090 | ||
3929 | 2022.07.28 22:00 | sell | 836 | 0.10 | 136.940 | 0.000 | 0.000 | ||
3930 | 2022.07.28 22:00 | modify | 836 | 0.10 | 136.940 | 138.140 | 135.140 | ||
3931 | 2022.07.28 23:00 | sell | 837 | 0.10 | 136.864 | 0.000 | 0.000 | ||
3932 | 2022.07.28 23:00 | modify | 837 | 0.10 | 136.864 | 138.064 | 135.064 | ||
3933 | 2022.07.29 04:00 | t/p | 819 | 0.10 | 136.397 | 137.597 | 136.397 | 128.41 | 22437.79 |
3934 | 2022.07.29 04:00 | sell | 838 | 0.10 | 136.005 | 0.000 | 0.000 | ||
3935 | 2022.07.29 04:00 | modify | 838 | 0.10 | 136.005 | 137.205 | 134.205 | ||
3936 | 2022.07.29 04:00 | modify | 837 | 0.10 | 136.864 | 137.064 | 135.064 | ||
3937 | 2022.07.29 04:00 | modify | 836 | 0.10 | 136.940 | 137.140 | 135.140 | ||
3938 | 2022.07.29 04:00 | modify | 835 | 0.10 | 136.890 | 137.090 | 135.090 | ||
3939 | 2022.07.29 04:00 | modify | 834 | 0.10 | 136.784 | 137.784 | 134.984 | ||
3940 | 2022.07.29 04:00 | modify | 833 | 0.10 | 136.715 | 137.715 | 134.915 | ||
3941 | 2022.07.29 04:00 | modify | 832 | 0.10 | 136.598 | 137.598 | 134.798 | ||
3942 | 2022.07.29 04:00 | modify | 831 | 0.10 | 136.622 | 137.622 | 134.822 | ||
3943 | 2022.07.29 04:00 | modify | 830 | 0.10 | 136.663 | 137.663 | 134.863 | ||
3944 | 2022.07.29 04:00 | modify | 829 | 0.10 | 136.630 | 137.630 | 134.830 | ||
3945 | 2022.07.29 04:00 | modify | 828 | 0.10 | 136.580 | 137.580 | 134.780 | ||
3946 | 2022.07.29 04:00 | modify | 827 | 0.10 | 136.917 | 137.117 | 135.117 | ||
3947 | 2022.07.29 04:00 | modify | 826 | 0.10 | 137.306 | 136.706 | 135.506 | ||
3948 | 2022.07.29 04:00 | modify | 825 | 0.10 | 137.394 | 136.794 | 135.594 | ||
3949 | 2022.07.29 04:00 | modify | 824 | 0.10 | 137.500 | 136.900 | 135.700 | ||
3950 | 2022.07.29 05:00 | sell | 839 | 0.10 | 136.168 | 0.000 | 0.000 | ||
3951 | 2022.07.29 05:00 | modify | 839 | 0.10 | 136.168 | 137.368 | 134.368 | ||
3952 | 2022.07.29 06:00 | t/p | 824 | 0.10 | 135.700 | 136.900 | 135.700 | 128.41 | 22566.20 |
3953 | 2022.07.29 06:00 | sell | 840 | 0.10 | 135.816 | 0.000 | 0.000 | ||
3954 | 2022.07.29 06:00 | modify | 840 | 0.10 | 135.816 | 137.016 | 134.016 | ||
3955 | 2022.07.29 06:00 | modify | 834 | 0.10 | 136.784 | 136.984 | 134.984 | ||
3956 | 2022.07.29 06:00 | modify | 833 | 0.10 | 136.715 | 136.915 | 134.915 | ||
3957 | 2022.07.29 06:00 | modify | 830 | 0.10 | 136.663 | 136.863 | 134.863 | ||
3958 | 2022.07.29 07:00 | sell | 841 | 0.10 | 135.776 | 0.000 | 0.000 | ||
3959 | 2022.07.29 07:00 | modify | 841 | 0.10 | 135.776 | 136.976 | 133.976 | ||
3960 | 2022.07.29 07:00 | modify | 831 | 0.10 | 136.622 | 136.822 | 134.822 | ||
3961 | 2022.07.29 07:00 | modify | 829 | 0.10 | 136.630 | 136.830 | 134.830 | ||
3962 | 2022.07.29 08:00 | sell | 842 | 0.10 | 135.906 | 0.000 | 0.000 | ||
3963 | 2022.07.29 08:00 | modify | 842 | 0.10 | 135.906 | 137.106 | 134.106 | ||
3964 | 2022.07.29 09:00 | t/p | 825 | 0.10 | 135.594 | 136.794 | 135.594 | 128.40 | 22694.60 |
3965 | 2022.07.29 09:00 | sell | 843 | 0.10 | 135.934 | 0.000 | 0.000 | ||
3966 | 2022.07.29 09:00 | modify | 843 | 0.10 | 135.934 | 137.134 | 134.134 | ||
3967 | 2022.07.29 10:00 | sell | 844 | 0.10 | 136.078 | 0.000 | 0.000 | ||
3968 | 2022.07.29 10:00 | modify | 844 | 0.10 | 136.078 | 137.278 | 134.278 | ||
3969 | 2022.07.29 11:00 | sell | 845 | 0.10 | 136.438 | 0.000 | 0.000 | ||
3970 | 2022.07.29 11:00 | modify | 845 | 0.10 | 136.438 | 137.638 | 134.638 | ||
3971 | 2022.07.29 12:00 | sell | 846 | 0.10 | 136.237 | 0.000 | 0.000 | ||
3972 | 2022.07.29 12:00 | modify | 846 | 0.10 | 136.237 | 137.437 | 134.437 | ||
3973 | 2022.07.29 13:00 | s/l | 826 | 0.10 | 136.706 | 136.706 | 135.506 | 42.42 | 22737.03 |
3974 | 2022.07.29 13:00 | sell | 847 | 0.10 | 136.435 | 0.000 | 0.000 | ||
3975 | 2022.07.29 13:00 | modify | 847 | 0.10 | 136.435 | 137.635 | 134.635 | ||
3976 | 2022.07.29 14:00 | buy | 848 | 0.10 | 136.357 | 0.000 | 0.000 | ||
3977 | 2022.07.29 14:00 | modify | 848 | 0.10 | 136.357 | 135.157 | 138.157 | ||
3978 | 2022.07.29 15:00 | buy | 849 | 0.10 | 136.301 | 0.000 | 0.000 | ||
3979 | 2022.07.29 15:00 | modify | 849 | 0.10 | 136.301 | 135.101 | 138.101 | ||
3980 | 2022.07.29 16:00 | buy | 850 | 0.10 | 135.934 | 0.000 | 0.000 | ||
3981 | 2022.07.29 16:00 | modify | 850 | 0.10 | 135.934 | 134.734 | 137.734 | ||
3982 | 2022.07.29 16:00 | modify | 847 | 0.10 | 136.435 | 137.435 | 134.635 | ||
3983 | 2022.07.29 16:00 | modify | 845 | 0.10 | 136.438 | 137.438 | 134.638 | ||
3984 | 2022.07.29 17:00 | buy | 851 | 0.10 | 135.962 | 0.000 | 0.000 | ||
3985 | 2022.07.29 17:00 | modify | 851 | 0.10 | 135.962 | 134.762 | 137.762 | ||
3986 | 2022.07.29 18:00 | buy | 852 | 0.10 | 136.174 | 0.000 | 0.000 | ||
3987 | 2022.07.29 18:00 | modify | 852 | 0.10 | 136.174 | 134.974 | 137.974 | ||
3988 | 2022.07.29 19:00 | buy | 853 | 0.10 | 136.296 | 0.000 | 0.000 | ||
3989 | 2022.07.29 19:00 | modify | 853 | 0.10 | 136.296 | 135.096 | 138.096 | ||
3990 | 2022.07.29 20:00 | buy | 854 | 0.10 | 136.321 | 0.000 | 0.000 | ||
3991 | 2022.07.29 20:00 | modify | 854 | 0.10 | 136.321 | 135.121 | 138.121 | ||
3992 | 2022.07.31 21:00 | sell | 855 | 0.10 | 136.086 | 0.000 | 0.000 | ||
3993 | 2022.07.31 21:00 | modify | 855 | 0.10 | 136.086 | 137.286 | 134.286 | ||
3994 | 2022.07.31 22:00 | sell | 856 | 0.10 | 136.144 | 0.000 | 0.000 | ||
3995 | 2022.07.31 22:00 | modify | 856 | 0.10 | 136.144 | 137.344 | 134.344 | ||
3996 | 2022.07.31 23:00 | sell | 857 | 0.10 | 136.202 | 0.000 | 0.000 | ||
3997 | 2022.07.31 23:00 | modify | 857 | 0.10 | 136.202 | 137.402 | 134.402 | ||
3998 | 2022.08.01 01:00 | modify | 846 | 0.10 | 136.237 | 137.237 | 134.437 | ||
3999 | 2022.08.01 02:00 | s/l | 848 | 0.10 | 135.157 | 135.157 | 138.157 | -85.86 | 22651.17 |
4000 | 2022.08.01 02:00 | modify | 857 | 0.10 | 136.202 | 137.202 | 134.402 | ||
4001 | 2022.08.01 02:00 | modify | 856 | 0.10 | 136.144 | 137.144 | 134.344 | ||
4002 | 2022.08.01 02:00 | modify | 855 | 0.10 | 136.086 | 137.086 | 134.286 | ||
4003 | 2022.08.01 02:00 | modify | 847 | 0.10 | 136.435 | 136.635 | 134.635 | ||
4004 | 2022.08.01 02:00 | modify | 845 | 0.10 | 136.438 | 136.638 | 134.638 | ||
4005 | 2022.08.01 02:00 | modify | 844 | 0.10 | 136.078 | 137.078 | 134.278 | ||
4006 | 2022.08.01 02:00 | modify | 843 | 0.10 | 135.934 | 136.934 | 134.134 | ||
4007 | 2022.08.01 02:00 | modify | 839 | 0.10 | 136.168 | 137.168 | 134.368 | ||
4008 | 2022.08.01 02:00 | modify | 838 | 0.10 | 136.005 | 137.005 | 134.205 | ||
4009 | 2022.08.01 02:00 | modify | 837 | 0.10 | 136.864 | 136.264 | 135.064 | ||
4010 | 2022.08.01 02:00 | modify | 836 | 0.10 | 136.940 | 136.340 | 135.140 | ||
4011 | 2022.08.01 02:00 | modify | 835 | 0.10 | 136.890 | 136.290 | 135.090 | ||
4012 | 2022.08.01 02:00 | modify | 834 | 0.10 | 136.784 | 136.184 | 134.984 | ||
4013 | 2022.08.01 02:00 | modify | 832 | 0.10 | 136.598 | 136.798 | 134.798 | ||
4014 | 2022.08.01 02:00 | modify | 828 | 0.10 | 136.580 | 136.780 | 134.780 | ||
4015 | 2022.08.01 02:00 | modify | 827 | 0.10 | 136.917 | 136.317 | 135.117 | ||
4016 | 2022.08.01 04:00 | sell | 858 | 0.10 | 135.570 | 0.000 | 0.000 | ||
4017 | 2022.08.01 04:00 | modify | 858 | 0.10 | 135.570 | 136.770 | 133.770 | ||
4018 | 2022.08.01 05:00 | sell | 859 | 0.10 | 135.567 | 0.000 | 0.000 | ||
4019 | 2022.08.01 05:00 | modify | 859 | 0.10 | 135.567 | 136.767 | 133.767 | ||
4020 | 2022.08.01 06:00 | sell | 860 | 0.10 | 135.412 | 0.000 | 0.000 | ||
4021 | 2022.08.01 06:00 | modify | 860 | 0.10 | 135.412 | 136.612 | 133.612 | ||
4022 | 2022.08.01 06:00 | modify | 842 | 0.10 | 135.906 | 136.906 | 134.106 | ||
4023 | 2022.08.01 06:00 | modify | 833 | 0.10 | 136.715 | 136.115 | 134.915 | ||
4024 | 2022.08.01 06:00 | modify | 830 | 0.10 | 136.663 | 136.063 | 134.863 | ||
4025 | 2022.08.01 07:00 | sell | 861 | 0.10 | 135.376 | 0.000 | 0.000 | ||
4026 | 2022.08.01 07:00 | modify | 861 | 0.10 | 135.376 | 136.576 | 133.576 | ||
4027 | 2022.08.01 07:00 | modify | 846 | 0.10 | 136.237 | 136.437 | 134.437 | ||
4028 | 2022.08.01 07:00 | modify | 840 | 0.10 | 135.816 | 136.816 | 134.016 | ||
4029 | 2022.08.01 07:00 | modify | 831 | 0.10 | 136.622 | 136.022 | 134.822 | ||
4030 | 2022.08.01 07:00 | modify | 829 | 0.10 | 136.630 | 136.030 | 134.830 | ||
4031 | 2022.08.01 08:00 | sell | 862 | 0.10 | 135.594 | 0.000 | 0.000 | ||
4032 | 2022.08.01 08:00 | modify | 862 | 0.10 | 135.594 | 136.794 | 133.794 | ||
4033 | 2022.08.01 09:00 | sell | 863 | 0.10 | 135.731 | 0.000 | 0.000 | ||
4034 | 2022.08.01 09:00 | modify | 863 | 0.10 | 135.731 | 136.931 | 133.931 | ||
4035 | 2022.08.01 10:00 | sell | 864 | 0.10 | 135.502 | 0.000 | 0.000 | ||
4036 | 2022.08.01 10:00 | modify | 864 | 0.10 | 135.502 | 136.702 | 133.702 | ||
4037 | 2022.08.01 11:00 | sell | 865 | 0.10 | 135.569 | 0.000 | 0.000 | ||
4038 | 2022.08.01 11:00 | modify | 865 | 0.10 | 135.569 | 136.769 | 133.769 | ||
4039 | 2022.08.01 12:00 | sell | 866 | 0.10 | 135.499 | 0.000 | 0.000 | ||
4040 | 2022.08.01 12:00 | modify | 866 | 0.10 | 135.499 | 136.699 | 133.699 | ||
4041 | 2022.08.01 13:00 | sell | 867 | 0.10 | 135.166 | 0.000 | 0.000 | ||
4042 | 2022.08.01 13:00 | modify | 867 | 0.10 | 135.166 | 136.366 | 133.366 | ||
4043 | 2022.08.01 13:00 | modify | 863 | 0.10 | 135.731 | 136.731 | 133.931 | ||
4044 | 2022.08.01 13:00 | modify | 857 | 0.10 | 136.202 | 136.402 | 134.402 | ||
4045 | 2022.08.01 13:00 | modify | 856 | 0.10 | 136.144 | 136.344 | 134.344 | ||
4046 | 2022.08.01 13:00 | modify | 855 | 0.10 | 136.086 | 136.286 | 134.286 | ||
4047 | 2022.08.01 13:00 | modify | 847 | 0.10 | 136.435 | 135.835 | 134.635 | ||
4048 | 2022.08.01 13:00 | modify | 845 | 0.10 | 136.438 | 135.838 | 134.638 | ||
4049 | 2022.08.01 13:00 | modify | 844 | 0.10 | 136.078 | 136.278 | 134.278 | ||
4050 | 2022.08.01 13:00 | modify | 841 | 0.10 | 135.776 | 136.776 | 133.976 | ||
4051 | 2022.08.01 13:00 | modify | 839 | 0.10 | 136.168 | 136.368 | 134.368 | ||
4052 | 2022.08.01 13:00 | modify | 838 | 0.10 | 136.005 | 136.205 | 134.205 | ||
4053 | 2022.08.01 13:00 | modify | 837 | 0.10 | 136.864 | 135.464 | 135.064 | ||
4054 | 2022.08.01 13:00 | modify | 836 | 0.10 | 136.940 | 135.540 | 135.140 | ||
4055 | 2022.08.01 13:00 | modify | 835 | 0.10 | 136.890 | 135.490 | 135.090 | ||
4056 | 2022.08.01 13:00 | modify | 832 | 0.10 | 136.598 | 135.998 | 134.798 | ||
4057 | 2022.08.01 13:00 | modify | 828 | 0.10 | 136.580 | 135.980 | 134.780 | ||
4058 | 2022.08.01 13:00 | modify | 827 | 0.10 | 136.917 | 135.517 | 135.117 | ||
4059 | 2022.08.01 14:00 | t/p | 827 | 0.10 | 135.117 | 135.517 | 135.117 | 127.83 | 22779.00 |
4060 | 2022.08.01 14:00 | t/p | 835 | 0.10 | 135.090 | 135.490 | 135.090 | 127.84 | 22906.83 |
4061 | 2022.08.01 14:00 | t/p | 836 | 0.10 | 135.140 | 135.540 | 135.140 | 127.84 | 23034.67 |
4062 | 2022.08.01 14:00 | t/p | 837 | 0.10 | 135.064 | 135.464 | 135.064 | 127.83 | 23162.49 |
4063 | 2022.08.01 14:00 | s/l | 849 | 0.10 | 135.101 | 135.101 | 138.101 | -85.87 | 23076.63 |
4064 | 2022.08.01 14:00 | s/l | 853 | 0.10 | 135.096 | 135.096 | 138.096 | -85.86 | 22990.77 |
4065 | 2022.08.01 14:00 | s/l | 854 | 0.10 | 135.121 | 135.121 | 138.121 | -85.86 | 22904.92 |
4066 | 2022.08.01 14:00 | sell | 868 | 0.10 | 135.296 | 0.000 | 0.000 | ||
4067 | 2022.08.01 14:00 | modify | 868 | 0.10 | 135.296 | 136.496 | 133.496 | ||
4068 | 2022.08.01 15:00 | sell | 869 | 0.10 | 135.399 | 0.000 | 0.000 | ||
4069 | 2022.08.01 15:00 | modify | 869 | 0.10 | 135.399 | 136.599 | 133.599 | ||
4070 | 2022.08.01 16:00 | sell | 870 | 0.10 | 135.352 | 0.000 | 0.000 | ||
4071 | 2022.08.01 16:00 | modify | 870 | 0.10 | 135.352 | 136.552 | 133.552 | ||
4072 | 2022.08.01 17:00 | sell | 871 | 0.10 | 135.367 | 0.000 | 0.000 | ||
4073 | 2022.08.01 17:00 | modify | 871 | 0.10 | 135.367 | 136.567 | 133.567 | ||
4074 | 2022.08.01 18:00 | sell | 872 | 0.10 | 135.341 | 0.000 | 0.000 | ||
4075 | 2022.08.01 18:00 | modify | 872 | 0.10 | 135.341 | 136.541 | 133.541 | ||
4076 | 2022.08.01 19:00 | sell | 873 | 0.10 | 135.146 | 0.000 | 0.000 | ||
4077 | 2022.08.01 19:00 | modify | 873 | 0.10 | 135.146 | 136.346 | 133.346 | ||
4078 | 2022.08.01 19:00 | modify | 862 | 0.10 | 135.594 | 136.594 | 133.794 | ||
4079 | 2022.08.01 19:00 | modify | 834 | 0.10 | 136.784 | 135.384 | 134.984 | ||
4080 | 2022.08.01 20:00 | sell | 874 | 0.10 | 135.042 | 0.000 | 0.000 | ||
4081 | 2022.08.01 20:00 | modify | 874 | 0.10 | 135.042 | 136.242 | 133.242 | ||
4082 | 2022.08.01 20:00 | modify | 866 | 0.10 | 135.499 | 136.499 | 133.699 | ||
4083 | 2022.08.01 20:00 | modify | 865 | 0.10 | 135.569 | 136.569 | 133.769 | ||
4084 | 2022.08.01 20:00 | modify | 864 | 0.10 | 135.502 | 136.502 | 133.702 | ||
4085 | 2022.08.01 20:00 | modify | 859 | 0.10 | 135.567 | 136.567 | 133.767 | ||
4086 | 2022.08.01 20:00 | modify | 858 | 0.10 | 135.570 | 136.570 | 133.770 | ||
4087 | 2022.08.01 20:00 | modify | 843 | 0.10 | 135.934 | 136.134 | 134.134 | ||
4088 | 2022.08.01 20:00 | modify | 842 | 0.10 | 135.906 | 136.106 | 134.106 | ||
4089 | 2022.08.01 20:00 | modify | 833 | 0.10 | 136.715 | 135.315 | 134.915 | ||
4090 | 2022.08.01 21:00 | close | 828 | 0.10 | 135.065 | 135.980 | 134.780 | 107.41 | 23012.32 |
4091 | 2022.08.01 21:00 | sell | 875 | 0.10 | 135.035 | 0.000 | 0.000 | ||
4092 | 2022.08.01 21:00 | modify | 875 | 0.10 | 135.035 | 136.235 | 133.235 | ||
4093 | 2022.08.01 22:00 | t/p | 830 | 0.10 | 134.863 | 136.063 | 134.863 | 127.84 | 23140.16 |
4094 | 2022.08.01 22:00 | t/p | 833 | 0.10 | 134.915 | 135.315 | 134.915 | 127.84 | 23267.99 |
4095 | 2022.08.01 22:00 | t/p | 834 | 0.10 | 134.984 | 135.384 | 134.984 | 127.83 | 23395.82 |
4096 | 2022.08.01 22:00 | s/l | 852 | 0.10 | 134.974 | 134.974 | 137.974 | -85.86 | 23309.96 |
4097 | 2022.08.01 22:00 | sell | 876 | 0.10 | 135.056 | 0.000 | 0.000 | ||
4098 | 2022.08.01 22:00 | modify | 876 | 0.10 | 135.056 | 136.256 | 133.256 | ||
4099 | 2022.08.01 23:00 | sell | 877 | 0.10 | 135.003 | 0.000 | 0.000 | ||
4100 | 2022.08.01 23:00 | modify | 877 | 0.10 | 135.003 | 136.203 | 133.203 | ||
4101 | 2022.08.01 23:00 | modify | 846 | 0.10 | 136.237 | 135.637 | 134.437 | ||
4102 | 2022.08.02 00:00 | modify | 872 | 0.10 | 135.341 | 136.341 | 133.541 | ||
4103 | 2022.08.02 00:00 | modify | 871 | 0.10 | 135.367 | 136.367 | 133.567 | ||
4104 | 2022.08.02 00:00 | modify | 870 | 0.10 | 135.352 | 136.352 | 133.552 | ||
4105 | 2022.08.02 00:00 | modify | 869 | 0.10 | 135.399 | 136.399 | 133.599 | ||
4106 | 2022.08.02 00:00 | modify | 868 | 0.10 | 135.296 | 136.296 | 133.496 | ||
4107 | 2022.08.02 00:00 | modify | 863 | 0.10 | 135.731 | 135.931 | 133.931 | ||
4108 | 2022.08.02 00:00 | modify | 861 | 0.10 | 135.376 | 136.376 | 133.576 | ||
4109 | 2022.08.02 00:00 | modify | 860 | 0.10 | 135.412 | 136.412 | 133.612 | ||
4110 | 2022.08.02 00:00 | modify | 857 | 0.10 | 136.202 | 135.602 | 134.402 | ||
4111 | 2022.08.02 00:00 | modify | 856 | 0.10 | 136.144 | 135.544 | 134.344 | ||
4112 | 2022.08.02 00:00 | modify | 841 | 0.10 | 135.776 | 135.976 | 133.976 | ||
4113 | 2022.08.02 00:00 | modify | 840 | 0.10 | 135.816 | 136.016 | 134.016 | ||
4114 | 2022.08.02 00:00 | modify | 839 | 0.10 | 136.168 | 135.568 | 134.368 | ||
4115 | 2022.08.02 00:00 | modify | 832 | 0.10 | 136.598 | 135.198 | 134.798 | ||
4116 | 2022.08.02 00:00 | modify | 831 | 0.10 | 136.622 | 135.222 | 134.822 | ||
4117 | 2022.08.02 00:00 | modify | 829 | 0.10 | 136.630 | 135.230 | 134.830 | ||
4118 | 2022.08.02 01:00 | t/p | 829 | 0.10 | 134.830 | 135.230 | 134.830 | 127.26 | 23437.22 |
4119 | 2022.08.02 01:00 | t/p | 831 | 0.10 | 134.822 | 135.222 | 134.822 | 127.25 | 23564.47 |
4120 | 2022.08.02 01:00 | t/p | 832 | 0.10 | 134.798 | 135.198 | 134.798 | 127.25 | 23691.72 |
4121 | 2022.08.02 01:00 | t/p | 839 | 0.10 | 134.368 | 135.568 | 134.368 | 127.84 | 23819.56 |
4122 | 2022.08.02 01:00 | t/p | 845 | 0.10 | 134.638 | 135.838 | 134.638 | 127.84 | 23947.39 |
4123 | 2022.08.02 01:00 | t/p | 846 | 0.10 | 134.437 | 135.637 | 134.437 | 127.83 | 24075.22 |
4124 | 2022.08.02 01:00 | t/p | 847 | 0.10 | 134.635 | 135.835 | 134.635 | 127.83 | 24203.05 |
4125 | 2022.08.02 01:00 | s/l | 850 | 0.10 | 134.734 | 134.734 | 137.734 | -85.56 | 24117.48 |
4126 | 2022.08.02 01:00 | s/l | 851 | 0.10 | 134.762 | 134.762 | 137.762 | -85.56 | 24031.92 |
4127 | 2022.08.02 01:00 | t/p | 856 | 0.10 | 134.344 | 135.544 | 134.344 | 127.84 | 24159.76 |
4128 | 2022.08.02 01:00 | t/p | 857 | 0.10 | 134.402 | 135.602 | 134.402 | 127.84 | 24287.59 |
4129 | 2022.08.02 01:00 | modify | 873 | 0.10 | 135.146 | 136.146 | 133.346 | ||
4130 | 2022.08.02 01:00 | modify | 867 | 0.10 | 135.166 | 136.166 | 133.366 | ||
4131 | 2022.08.02 01:00 | modify | 865 | 0.10 | 135.569 | 135.769 | 133.769 | ||
4132 | 2022.08.02 01:00 | modify | 862 | 0.10 | 135.594 | 135.794 | 133.794 | ||
4133 | 2022.08.02 01:00 | modify | 859 | 0.10 | 135.567 | 135.767 | 133.767 | ||
4134 | 2022.08.02 01:00 | modify | 858 | 0.10 | 135.570 | 135.770 | 133.770 | ||
4135 | 2022.08.02 01:00 | modify | 855 | 0.10 | 136.086 | 135.486 | 134.286 | ||
4136 | 2022.08.02 01:00 | modify | 844 | 0.10 | 136.078 | 135.478 | 134.278 | ||
4137 | 2022.08.02 01:00 | modify | 843 | 0.10 | 135.934 | 135.334 | 134.134 | ||
4138 | 2022.08.02 01:00 | modify | 838 | 0.10 | 136.005 | 135.405 | 134.205 | ||
4139 | 2022.08.02 02:00 | t/p | 838 | 0.10 | 134.205 | 135.405 | 134.205 | 127.84 | 24415.43 |
4140 | 2022.08.02 02:00 | t/p | 842 | 0.10 | 134.106 | 136.106 | 134.106 | 127.83 | 24543.26 |
4141 | 2022.08.02 02:00 | t/p | 843 | 0.10 | 134.134 | 135.334 | 134.134 | 127.83 | 24671.08 |
4142 | 2022.08.02 02:00 | t/p | 844 | 0.10 | 134.278 | 135.478 | 134.278 | 127.84 | 24798.92 |
4143 | 2022.08.02 02:00 | t/p | 855 | 0.10 | 134.286 | 135.486 | 134.286 | 127.83 | 24926.74 |
4144 | 2022.08.02 02:00 | modify | 877 | 0.10 | 135.003 | 136.003 | 133.203 | ||
4145 | 2022.08.02 02:00 | modify | 876 | 0.10 | 135.056 | 135.256 | 133.256 | ||
4146 | 2022.08.02 02:00 | modify | 875 | 0.10 | 135.035 | 135.235 | 133.235 | ||
4147 | 2022.08.02 02:00 | modify | 874 | 0.10 | 135.042 | 135.242 | 133.242 | ||
4148 | 2022.08.02 02:00 | modify | 873 | 0.10 | 135.146 | 135.346 | 133.346 | ||
4149 | 2022.08.02 02:00 | modify | 872 | 0.10 | 135.341 | 135.541 | 133.541 | ||
4150 | 2022.08.02 02:00 | modify | 871 | 0.10 | 135.367 | 135.567 | 133.567 | ||
4151 | 2022.08.02 02:00 | modify | 870 | 0.10 | 135.352 | 135.552 | 133.552 | ||
4152 | 2022.08.02 02:00 | modify | 869 | 0.10 | 135.399 | 135.599 | 133.599 | ||
4153 | 2022.08.02 02:00 | modify | 868 | 0.10 | 135.296 | 135.496 | 133.496 | ||
4154 | 2022.08.02 02:00 | modify | 867 | 0.10 | 135.166 | 135.366 | 133.366 | ||
4155 | 2022.08.02 02:00 | modify | 866 | 0.10 | 135.499 | 134.899 | 133.699 | ||
4156 | 2022.08.02 02:00 | modify | 865 | 0.10 | 135.569 | 134.969 | 133.769 | ||
4157 | 2022.08.02 02:00 | modify | 864 | 0.10 | 135.502 | 134.902 | 133.702 | ||
4158 | 2022.08.02 02:00 | modify | 863 | 0.10 | 135.731 | 135.131 | 133.931 | ||
4159 | 2022.08.02 02:00 | modify | 862 | 0.10 | 135.594 | 134.994 | 133.794 | ||
4160 | 2022.08.02 02:00 | modify | 861 | 0.10 | 135.376 | 135.576 | 133.576 | ||
4161 | 2022.08.02 02:00 | modify | 860 | 0.10 | 135.412 | 135.612 | 133.612 | ||
4162 | 2022.08.02 02:00 | modify | 859 | 0.10 | 135.567 | 134.967 | 133.767 | ||
4163 | 2022.08.02 02:00 | modify | 858 | 0.10 | 135.570 | 134.970 | 133.770 | ||
4164 | 2022.08.02 02:00 | modify | 841 | 0.10 | 135.776 | 135.176 | 133.976 | ||
4165 | 2022.08.02 02:00 | modify | 840 | 0.10 | 135.816 | 134.416 | 134.016 | ||
4166 | 2022.08.02 04:00 | s/l | 840 | 0.10 | 134.416 | 134.416 | 134.016 | 99.18 | 25025.92 |
4167 | 2022.08.02 04:00 | sell | 878 | 0.10 | 134.419 | 0.000 | 0.000 | ||
4168 | 2022.08.02 04:00 | modify | 878 | 0.10 | 134.419 | 135.619 | 132.619 | ||
4169 | 2022.08.02 05:00 | sell | 879 | 0.10 | 134.259 | 0.000 | 0.000 | ||
4170 | 2022.08.02 05:00 | modify | 879 | 0.10 | 134.259 | 135.459 | 132.459 | ||
4171 | 2022.08.02 06:00 | sell | 880 | 0.10 | 134.141 | 0.000 | 0.000 | ||
4172 | 2022.08.02 06:00 | modify | 880 | 0.10 | 134.141 | 135.341 | 132.341 | ||
4173 | 2022.08.02 06:00 | modify | 877 | 0.10 | 135.003 | 135.203 | 133.203 | ||
4174 | 2022.08.02 06:00 | modify | 869 | 0.10 | 135.399 | 134.799 | 133.599 | ||
4175 | 2022.08.02 06:00 | modify | 861 | 0.10 | 135.376 | 134.776 | 133.576 | ||
4176 | 2022.08.02 06:00 | modify | 860 | 0.10 | 135.412 | 134.812 | 133.612 | ||
4177 | 2022.08.02 06:00 | modify | 841 | 0.10 | 135.776 | 134.376 | 133.976 | ||
4178 | 2022.08.02 07:00 | s/l | 841 | 0.10 | 134.376 | 134.376 | 133.976 | 99.17 | 25125.09 |
4179 | 2022.08.02 07:00 | t/p | 863 | 0.10 | 133.931 | 135.131 | 133.931 | 128.40 | 25253.49 |
4180 | 2022.08.02 07:00 | sell | 881 | 0.10 | 134.021 | 0.000 | 0.000 | ||
4181 | 2022.08.02 07:00 | modify | 881 | 0.10 | 134.021 | 135.221 | 132.221 | ||
4182 | 2022.08.02 07:00 | modify | 872 | 0.10 | 135.341 | 134.741 | 133.541 | ||
4183 | 2022.08.02 07:00 | modify | 871 | 0.10 | 135.367 | 134.767 | 133.567 | ||
4184 | 2022.08.02 07:00 | modify | 870 | 0.10 | 135.352 | 134.752 | 133.552 | ||
4185 | 2022.08.02 07:00 | modify | 868 | 0.10 | 135.296 | 134.696 | 133.496 | ||
4186 | 2022.08.02 08:00 | t/p | 858 | 0.10 | 133.770 | 134.970 | 133.770 | 128.41 | 25381.90 |
4187 | 2022.08.02 08:00 | t/p | 859 | 0.10 | 133.767 | 134.967 | 133.767 | 128.40 | 25510.30 |
4188 | 2022.08.02 08:00 | t/p | 862 | 0.10 | 133.794 | 134.994 | 133.794 | 128.41 | 25638.72 |
4189 | 2022.08.02 08:00 | t/p | 864 | 0.10 | 133.702 | 134.902 | 133.702 | 128.40 | 25767.12 |
4190 | 2022.08.02 08:00 | t/p | 865 | 0.10 | 133.769 | 134.969 | 133.769 | 128.41 | 25895.53 |
4191 | 2022.08.02 08:00 | t/p | 866 | 0.10 | 133.699 | 134.899 | 133.699 | 128.41 | 26023.95 |
4192 | 2022.08.02 08:00 | sell | 882 | 0.10 | 133.766 | 0.000 | 0.000 | ||
4193 | 2022.08.02 08:00 | modify | 882 | 0.10 | 133.766 | 134.966 | 131.966 | ||
4194 | 2022.08.02 08:00 | modify | 879 | 0.10 | 134.259 | 135.259 | 132.459 | ||
4195 | 2022.08.02 08:00 | modify | 878 | 0.10 | 134.419 | 135.419 | 132.619 | ||
4196 | 2022.08.02 08:00 | modify | 877 | 0.10 | 135.003 | 134.403 | 133.203 | ||
4197 | 2022.08.02 08:00 | modify | 876 | 0.10 | 135.056 | 134.456 | 133.256 | ||
4198 | 2022.08.02 08:00 | modify | 875 | 0.10 | 135.035 | 134.435 | 133.235 | ||
4199 | 2022.08.02 08:00 | modify | 874 | 0.10 | 135.042 | 134.442 | 133.242 | ||
4200 | 2022.08.02 08:00 | modify | 873 | 0.10 | 135.146 | 134.546 | 133.346 | ||
4201 | 2022.08.02 08:00 | modify | 869 | 0.10 | 135.399 | 133.999 | 133.599 | ||
4202 | 2022.08.02 08:00 | modify | 867 | 0.10 | 135.166 | 134.566 | 133.366 | ||
4203 | 2022.08.02 08:00 | modify | 860 | 0.10 | 135.412 | 134.012 | 133.612 | ||
4204 | 2022.08.02 09:00 | s/l | 860 | 0.10 | 134.012 | 134.012 | 133.612 | 99.75 | 26123.70 |
4205 | 2022.08.02 09:00 | s/l | 869 | 0.10 | 133.999 | 133.999 | 133.599 | 99.74 | 26223.44 |
4206 | 2022.08.02 09:00 | sell | 883 | 0.10 | 134.023 | 0.000 | 0.000 | ||
4207 | 2022.08.02 09:00 | modify | 883 | 0.10 | 134.023 | 135.223 | 132.223 | ||
4208 | 2022.08.02 10:00 | sell | 884 | 0.10 | 133.914 | 0.000 | 0.000 | ||
4209 | 2022.08.02 10:00 | modify | 884 | 0.10 | 133.914 | 135.114 | 132.114 | ||
4210 | 2022.08.02 11:00 | sell | 885 | 0.10 | 133.960 | 0.000 | 0.000 | ||
4211 | 2022.08.02 11:00 | modify | 885 | 0.10 | 133.960 | 135.160 | 132.160 | ||
4212 | 2022.08.02 12:00 | sell | 886 | 0.10 | 133.921 | 0.000 | 0.000 | ||
4213 | 2022.08.02 12:00 | modify | 886 | 0.10 | 133.921 | 135.121 | 132.121 | ||
4214 | 2022.08.02 13:00 | t/p | 861 | 0.10 | 133.576 | 134.776 | 133.576 | 128.41 | 26351.86 |
4215 | 2022.08.02 13:00 | t/p | 868 | 0.10 | 133.496 | 134.696 | 133.496 | 128.40 | 26480.26 |
4216 | 2022.08.02 13:00 | t/p | 870 | 0.10 | 133.552 | 134.752 | 133.552 | 128.41 | 26608.67 |
4217 | 2022.08.02 13:00 | t/p | 871 | 0.10 | 133.567 | 134.767 | 133.567 | 128.41 | 26737.08 |
4218 | 2022.08.02 13:00 | t/p | 872 | 0.10 | 133.541 | 134.741 | 133.541 | 128.41 | 26865.50 |
4219 | 2022.08.02 13:00 | sell | 887 | 0.10 | 133.516 | 0.000 | 0.000 | ||
4220 | 2022.08.02 13:00 | modify | 887 | 0.10 | 133.516 | 134.716 | 131.716 | ||
4221 | 2022.08.02 13:00 | modify | 885 | 0.10 | 133.960 | 134.960 | 132.160 | ||
4222 | 2022.08.02 13:00 | modify | 883 | 0.10 | 134.023 | 135.023 | 132.223 | ||
4223 | 2022.08.02 13:00 | modify | 881 | 0.10 | 134.021 | 135.021 | 132.221 | ||
4224 | 2022.08.02 13:00 | modify | 880 | 0.10 | 134.141 | 135.141 | 132.341 | ||
4225 | 2022.08.02 13:00 | modify | 878 | 0.10 | 134.419 | 134.619 | 132.619 | ||
4226 | 2022.08.02 13:00 | modify | 873 | 0.10 | 135.146 | 134.146 | 133.346 | ||
4227 | 2022.08.02 13:00 | modify | 867 | 0.10 | 135.166 | 133.766 | 133.366 | ||
4228 | 2022.08.02 14:00 | s/l | 867 | 0.10 | 133.766 | 133.766 | 133.366 | 99.75 | 26965.25 |
4229 | 2022.08.02 14:00 | s/l | 873 | 0.10 | 134.146 | 134.146 | 133.346 | 71.07 | 27036.32 |
4230 | 2022.08.02 14:00 | sell | 888 | 0.10 | 134.125 | 0.000 | 0.000 | ||
4231 | 2022.08.02 14:00 | modify | 888 | 0.10 | 134.125 | 135.325 | 132.325 | ||
4232 | 2022.08.02 15:00 | s/l | 874 | 0.10 | 134.442 | 134.442 | 133.242 | 42.41 | 27078.74 |
4233 | 2022.08.02 15:00 | s/l | 875 | 0.10 | 134.435 | 134.435 | 133.235 | 42.42 | 27121.16 |
4234 | 2022.08.02 15:00 | s/l | 877 | 0.10 | 134.403 | 134.403 | 133.203 | 42.42 | 27163.58 |
4235 | 2022.08.02 15:00 | buy | 889 | 0.10 | 134.380 | 0.000 | 0.000 | ||
4236 | 2022.08.02 15:00 | modify | 889 | 0.10 | 134.380 | 133.180 | 136.180 | ||
4237 | 2022.08.02 16:00 | s/l | 876 | 0.10 | 134.456 | 134.456 | 133.256 | 42.41 | 27205.99 |
4238 | 2022.08.02 16:00 | s/l | 878 | 0.10 | 134.619 | 134.619 | 132.619 | -14.33 | 27191.66 |
4239 | 2022.08.02 16:00 | s/l | 882 | 0.10 | 134.966 | 134.966 | 131.966 | -86.00 | 27105.66 |
4240 | 2022.08.02 16:00 | s/l | 885 | 0.10 | 134.960 | 134.960 | 132.160 | -71.66 | 27034.00 |
4241 | 2022.08.02 16:00 | s/l | 887 | 0.10 | 134.716 | 134.716 | 131.716 | -85.99 | 26948.01 |
4242 | 2022.08.02 16:00 | buy | 890 | 0.10 | 134.924 | 0.000 | 0.000 | ||
4243 | 2022.08.02 16:00 | modify | 890 | 0.10 | 134.924 | 133.724 | 136.724 | ||
4244 | 2022.08.02 16:00 | modify | 889 | 0.10 | 134.380 | 133.380 | 136.180 | ||
4245 | 2022.08.02 17:00 | buy | 891 | 0.10 | 134.863 | 0.000 | 0.000 | ||
4246 | 2022.08.02 17:00 | modify | 891 | 0.10 | 134.863 | 133.663 | 136.663 | ||
4247 | 2022.08.02 18:00 | s/l | 879 | 0.10 | 135.259 | 135.259 | 132.459 | -71.66 | 26876.35 |
4248 | 2022.08.02 18:00 | s/l | 880 | 0.10 | 135.141 | 135.141 | 132.341 | -71.66 | 26804.69 |
4249 | 2022.08.02 18:00 | s/l | 881 | 0.10 | 135.021 | 135.021 | 132.221 | -71.66 | 26733.03 |
4250 | 2022.08.02 18:00 | s/l | 883 | 0.10 | 135.023 | 135.023 | 132.223 | -71.66 | 26661.37 |
4251 | 2022.08.02 18:00 | s/l | 884 | 0.10 | 135.114 | 135.114 | 132.114 | -85.99 | 26575.38 |
4252 | 2022.08.02 18:00 | s/l | 886 | 0.10 | 135.121 | 135.121 | 132.121 | -85.99 | 26489.39 |
4253 | 2022.08.02 18:00 | buy | 892 | 0.10 | 135.256 | 0.000 | 0.000 | ||
4254 | 2022.08.02 18:00 | modify | 892 | 0.10 | 135.256 | 134.056 | 137.056 | ||
4255 | 2022.08.02 18:00 | modify | 889 | 0.10 | 134.380 | 134.180 | 136.180 | ||
4256 | 2022.08.02 19:00 | s/l | 888 | 0.10 | 135.325 | 135.325 | 132.325 | -85.99 | 26403.40 |
4257 | 2022.08.02 19:00 | buy | 893 | 0.10 | 135.305 | 0.000 | 0.000 | ||
4258 | 2022.08.02 19:00 | modify | 893 | 0.10 | 135.305 | 134.105 | 137.105 | ||
4259 | 2022.08.02 19:00 | modify | 891 | 0.10 | 134.863 | 133.863 | 136.663 | ||
4260 | 2022.08.02 20:00 | buy | 894 | 0.10 | 135.346 | 0.000 | 0.000 | ||
4261 | 2022.08.02 20:00 | modify | 894 | 0.10 | 135.346 | 134.146 | 137.146 | ||
4262 | 2022.08.02 21:00 | buy | 895 | 0.10 | 135.385 | 0.000 | 0.000 | ||
4263 | 2022.08.02 21:00 | modify | 895 | 0.10 | 135.385 | 134.185 | 137.185 | ||
4264 | 2022.08.02 21:00 | modify | 890 | 0.10 | 134.924 | 133.924 | 136.724 | ||
4265 | 2022.08.02 22:00 | buy | 896 | 0.10 | 135.380 | 0.000 | 0.000 | ||
4266 | 2022.08.02 22:00 | modify | 896 | 0.10 | 135.380 | 134.180 | 137.180 | ||
4267 | 2022.08.02 23:00 | buy | 897 | 0.10 | 135.204 | 0.000 | 0.000 | ||
4268 | 2022.08.02 23:00 | modify | 897 | 0.10 | 135.204 | 134.004 | 137.004 | ||
4269 | 2022.08.03 01:00 | modify | 897 | 0.10 | 135.204 | 134.204 | 137.004 | ||
4270 | 2022.08.03 01:00 | modify | 896 | 0.10 | 135.380 | 134.380 | 137.180 | ||
4271 | 2022.08.03 01:00 | modify | 895 | 0.10 | 135.385 | 134.385 | 137.185 | ||
4272 | 2022.08.03 01:00 | modify | 894 | 0.10 | 135.346 | 134.346 | 137.146 | ||
4273 | 2022.08.03 01:00 | modify | 893 | 0.10 | 135.305 | 134.305 | 137.105 | ||
4274 | 2022.08.03 01:00 | modify | 892 | 0.10 | 135.256 | 134.256 | 137.056 | ||
4275 | 2022.08.03 01:00 | modify | 891 | 0.10 | 134.863 | 134.663 | 136.663 | ||
4276 | 2022.08.03 01:00 | modify | 890 | 0.10 | 134.924 | 134.724 | 136.724 | ||
4277 | 2022.08.03 01:00 | modify | 889 | 0.10 | 134.380 | 134.980 | 136.180 | ||
4278 | 2022.08.03 04:00 | sell | 898 | 0.10 | 135.139 | 0.000 | 0.000 | ||
4279 | 2022.08.03 04:00 | modify | 898 | 0.10 | 135.139 | 136.339 | 133.339 | ||
4280 | 2022.08.03 05:00 | s/l | 889 | 0.10 | 134.980 | 134.980 | 136.180 | 43.39 | 26446.80 |
4281 | 2022.08.03 05:00 | sell | 899 | 0.10 | 135.181 | 0.000 | 0.000 | ||
4282 | 2022.08.03 05:00 | modify | 899 | 0.10 | 135.181 | 136.381 | 133.381 | ||
4283 | 2022.08.03 06:00 | buy | 900 | 0.10 | 135.592 | 0.000 | 0.000 | ||
4284 | 2022.08.03 06:00 | modify | 900 | 0.10 | 135.592 | 134.392 | 137.392 | ||
4285 | 2022.08.03 07:00 | sell | 901 | 0.10 | 135.267 | 0.000 | 0.000 | ||
4286 | 2022.08.03 07:00 | modify | 901 | 0.10 | 135.267 | 136.467 | 133.467 | ||
4287 | 2022.08.03 08:00 | buy | 902 | 0.10 | 135.612 | 0.000 | 0.000 | ||
4288 | 2022.08.03 08:00 | modify | 902 | 0.10 | 135.612 | 134.412 | 137.412 | ||
4289 | 2022.08.03 09:00 | buy | 903 | 0.10 | 135.732 | 0.000 | 0.000 | ||
4290 | 2022.08.03 09:00 | modify | 903 | 0.10 | 135.732 | 134.532 | 137.532 | ||
4291 | 2022.08.03 10:00 | buy | 904 | 0.10 | 135.667 | 0.000 | 0.000 | ||
4292 | 2022.08.03 10:00 | modify | 904 | 0.10 | 135.667 | 134.467 | 137.467 | ||
4293 | 2022.08.03 11:00 | sell | 905 | 0.10 | 135.863 | 0.000 | 0.000 | ||
4294 | 2022.08.03 11:00 | modify | 905 | 0.10 | 135.863 | 137.063 | 134.063 | ||
4295 | 2022.08.03 12:00 | buy | 906 | 0.10 | 135.955 | 0.000 | 0.000 | ||
4296 | 2022.08.03 12:00 | modify | 906 | 0.10 | 135.955 | 134.755 | 137.755 | ||
4297 | 2022.08.03 13:00 | buy | 907 | 0.10 | 136.087 | 0.000 | 0.000 | ||
4298 | 2022.08.03 13:00 | modify | 907 | 0.10 | 136.087 | 134.887 | 137.887 | ||
4299 | 2022.08.03 13:00 | modify | 902 | 0.10 | 135.612 | 134.612 | 137.412 | ||
4300 | 2022.08.03 13:00 | modify | 900 | 0.10 | 135.592 | 134.592 | 137.392 | ||
4301 | 2022.08.03 13:00 | modify | 897 | 0.10 | 135.204 | 135.004 | 137.004 | ||
4302 | 2022.08.03 13:00 | modify | 892 | 0.10 | 135.256 | 135.056 | 137.056 | ||
4303 | 2022.08.03 14:00 | buy | 908 | 0.10 | 135.865 | 0.000 | 0.000 | ||
4304 | 2022.08.03 14:00 | modify | 908 | 0.10 | 135.865 | 134.665 | 137.665 | ||
4305 | 2022.08.03 15:00 | s/l | 898 | 0.10 | 136.339 | 136.339 | 133.339 | -85.99 | 26360.81 |
4306 | 2022.08.03 15:00 | s/l | 899 | 0.10 | 136.381 | 136.381 | 133.381 | -85.99 | 26274.82 |
4307 | 2022.08.03 15:00 | buy | 909 | 0.10 | 136.159 | 0.000 | 0.000 | ||
4308 | 2022.08.03 15:00 | modify | 909 | 0.10 | 136.159 | 134.959 | 137.959 | ||
4309 | 2022.08.03 15:00 | modify | 904 | 0.10 | 135.667 | 134.667 | 137.467 | ||
4310 | 2022.08.03 15:00 | modify | 893 | 0.10 | 135.305 | 135.105 | 137.105 | ||
4311 | 2022.08.03 15:00 | modify | 891 | 0.10 | 134.863 | 135.463 | 136.663 | ||
4312 | 2022.08.03 15:00 | modify | 890 | 0.10 | 134.924 | 135.524 | 136.724 | ||
4313 | 2022.08.03 16:00 | buy | 910 | 0.10 | 136.168 | 0.000 | 0.000 | ||
4314 | 2022.08.03 16:00 | modify | 910 | 0.10 | 136.168 | 134.968 | 137.968 | ||
4315 | 2022.08.03 16:00 | modify | 903 | 0.10 | 135.732 | 134.732 | 137.532 | ||
4316 | 2022.08.03 17:00 | buy | 911 | 0.10 | 136.161 | 0.000 | 0.000 | ||
4317 | 2022.08.03 17:00 | modify | 911 | 0.10 | 136.161 | 134.961 | 137.961 | ||
4318 | 2022.08.03 18:00 | buy | 912 | 0.10 | 136.169 | 0.000 | 0.000 | ||
4319 | 2022.08.03 18:00 | modify | 912 | 0.10 | 136.169 | 134.969 | 137.969 | ||
4320 | 2022.08.03 19:00 | buy | 913 | 0.10 | 136.215 | 0.000 | 0.000 | ||
4321 | 2022.08.03 19:00 | modify | 913 | 0.10 | 136.215 | 135.015 | 138.015 | ||
4322 | 2022.08.03 19:00 | modify | 896 | 0.10 | 135.380 | 135.180 | 137.180 | ||
4323 | 2022.08.03 19:00 | modify | 895 | 0.10 | 135.385 | 135.185 | 137.185 | ||
4324 | 2022.08.03 19:00 | modify | 894 | 0.10 | 135.346 | 135.146 | 137.146 | ||
4325 | 2022.08.03 20:00 | buy | 914 | 0.10 | 136.233 | 0.000 | 0.000 | ||
4326 | 2022.08.03 20:00 | modify | 914 | 0.10 | 136.233 | 135.033 | 138.033 | ||
4327 | 2022.08.03 21:00 | buy | 915 | 0.10 | 136.064 | 0.000 | 0.000 | ||
4328 | 2022.08.03 21:00 | modify | 915 | 0.10 | 136.064 | 134.864 | 137.864 | ||
4329 | 2022.08.03 22:00 | buy | 916 | 0.10 | 136.130 | 0.000 | 0.000 | ||
4330 | 2022.08.03 22:00 | modify | 916 | 0.10 | 136.130 | 134.930 | 137.930 | ||
4331 | 2022.08.03 23:00 | buy | 917 | 0.10 | 136.123 | 0.000 | 0.000 | ||
4332 | 2022.08.03 23:00 | modify | 917 | 0.10 | 136.123 | 134.923 | 137.923 | ||
4333 | 2022.08.04 04:00 | sell | 918 | 0.10 | 135.965 | 0.000 | 0.000 | ||
4334 | 2022.08.04 04:00 | modify | 918 | 0.10 | 135.965 | 137.165 | 134.165 | ||
4335 | 2022.08.04 05:00 | sell | 919 | 0.10 | 135.892 | 0.000 | 0.000 | ||
4336 | 2022.08.04 05:00 | modify | 919 | 0.10 | 135.892 | 137.092 | 134.092 | ||
4337 | 2022.08.04 06:00 | buy | 920 | 0.10 | 136.272 | 0.000 | 0.000 | ||
4338 | 2022.08.04 06:00 | modify | 920 | 0.10 | 136.272 | 135.072 | 138.072 | ||
4339 | 2022.08.04 07:00 | s/l | 901 | 0.10 | 136.467 | 136.467 | 133.467 | -87.73 | 26187.09 |
4340 | 2022.08.04 07:00 | buy | 921 | 0.10 | 136.466 | 0.000 | 0.000 | ||
4341 | 2022.08.04 07:00 | modify | 921 | 0.10 | 136.466 | 135.266 | 138.266 | ||
4342 | 2022.08.04 07:00 | modify | 908 | 0.10 | 135.865 | 134.865 | 137.665 | ||
4343 | 2022.08.04 07:00 | modify | 906 | 0.10 | 135.955 | 134.955 | 137.755 | ||
4344 | 2022.08.04 07:00 | modify | 902 | 0.10 | 135.612 | 135.412 | 137.412 | ||
4345 | 2022.08.04 07:00 | modify | 900 | 0.10 | 135.592 | 135.392 | 137.392 | ||
4346 | 2022.08.04 07:00 | modify | 897 | 0.10 | 135.204 | 135.804 | 137.004 | ||
4347 | 2022.08.04 08:00 | buy | 922 | 0.10 | 136.582 | 0.000 | 0.000 | ||
4348 | 2022.08.04 08:00 | modify | 922 | 0.10 | 136.582 | 135.382 | 138.382 | ||
4349 | 2022.08.04 08:00 | modify | 917 | 0.10 | 136.123 | 135.123 | 137.923 | ||
4350 | 2022.08.04 08:00 | modify | 916 | 0.10 | 136.130 | 135.130 | 137.930 | ||
4351 | 2022.08.04 08:00 | modify | 915 | 0.10 | 136.064 | 135.064 | 137.864 | ||
4352 | 2022.08.04 08:00 | modify | 907 | 0.10 | 136.087 | 135.087 | 137.887 | ||
4353 | 2022.08.04 08:00 | modify | 904 | 0.10 | 135.667 | 135.467 | 137.467 | ||
4354 | 2022.08.04 08:00 | modify | 903 | 0.10 | 135.732 | 135.532 | 137.532 | ||
4355 | 2022.08.04 08:00 | modify | 894 | 0.10 | 135.346 | 135.946 | 137.146 | ||
4356 | 2022.08.04 08:00 | modify | 893 | 0.10 | 135.305 | 135.905 | 137.105 | ||
4357 | 2022.08.04 08:00 | modify | 892 | 0.10 | 135.256 | 135.856 | 137.056 | ||
4358 | 2022.08.04 08:00 | modify | 891 | 0.10 | 134.863 | 136.263 | 136.663 | ||
4359 | 2022.08.04 08:00 | modify | 890 | 0.10 | 134.924 | 136.324 | 136.724 | ||
4360 | 2022.08.04 09:00 | t/p | 890 | 0.10 | 136.724 | 136.324 | 136.724 | 130.46 | 26317.55 |
4361 | 2022.08.04 09:00 | t/p | 891 | 0.10 | 136.663 | 136.263 | 136.663 | 130.46 | 26448.00 |
4362 | 2022.08.04 09:00 | buy | 923 | 0.10 | 136.901 | 0.000 | 0.000 | ||
4363 | 2022.08.04 09:00 | modify | 923 | 0.10 | 136.901 | 135.701 | 138.701 | ||
4364 | 2022.08.04 09:00 | modify | 921 | 0.10 | 136.466 | 135.466 | 138.266 | ||
4365 | 2022.08.04 09:00 | modify | 920 | 0.10 | 136.272 | 135.272 | 138.072 | ||
4366 | 2022.08.04 09:00 | modify | 915 | 0.10 | 136.064 | 135.864 | 137.864 | ||
4367 | 2022.08.04 09:00 | modify | 914 | 0.10 | 136.233 | 135.233 | 138.033 | ||
4368 | 2022.08.04 09:00 | modify | 913 | 0.10 | 136.215 | 135.215 | 138.015 | ||
4369 | 2022.08.04 09:00 | modify | 912 | 0.10 | 136.169 | 135.169 | 137.969 | ||
4370 | 2022.08.04 09:00 | modify | 911 | 0.10 | 136.161 | 135.161 | 137.961 | ||
4371 | 2022.08.04 09:00 | modify | 910 | 0.10 | 136.168 | 135.168 | 137.968 | ||
4372 | 2022.08.04 09:00 | modify | 909 | 0.10 | 136.159 | 135.159 | 137.959 | ||
4373 | 2022.08.04 09:00 | modify | 908 | 0.10 | 135.865 | 135.665 | 137.665 | ||
4374 | 2022.08.04 09:00 | modify | 906 | 0.10 | 135.955 | 135.755 | 137.755 | ||
4375 | 2022.08.04 09:00 | modify | 904 | 0.10 | 135.667 | 136.267 | 137.467 | ||
4376 | 2022.08.04 09:00 | modify | 902 | 0.10 | 135.612 | 136.212 | 137.412 | ||
4377 | 2022.08.04 09:00 | modify | 900 | 0.10 | 135.592 | 136.192 | 137.392 | ||
4378 | 2022.08.04 09:00 | modify | 897 | 0.10 | 135.204 | 136.604 | 137.004 | ||
4379 | 2022.08.04 09:00 | modify | 896 | 0.10 | 135.380 | 135.980 | 137.180 | ||
4380 | 2022.08.04 09:00 | modify | 895 | 0.10 | 135.385 | 135.985 | 137.185 | ||
4381 | 2022.08.04 09:00 | modify | 892 | 0.10 | 135.256 | 136.656 | 137.056 | ||
4382 | 2022.08.04 10:00 | s/l | 892 | 0.10 | 136.656 | 136.656 | 137.056 | 101.75 | 26549.75 |
4383 | 2022.08.04 10:00 | buy | 924 | 0.10 | 136.666 | 0.000 | 0.000 | ||
4384 | 2022.08.04 10:00 | modify | 924 | 0.10 | 136.666 | 135.466 | 138.466 | ||
4385 | 2022.08.04 11:00 | buy | 925 | 0.10 | 136.784 | 0.000 | 0.000 | ||
4386 | 2022.08.04 11:00 | modify | 925 | 0.10 | 136.784 | 135.584 | 138.584 | ||
4387 | 2022.08.04 12:00 | s/l | 895 | 0.10 | 135.985 | 135.985 | 137.185 | 44.30 | 26594.05 |
4388 | 2022.08.04 12:00 | s/l | 896 | 0.10 | 135.980 | 135.980 | 137.180 | 44.30 | 26638.34 |
4389 | 2022.08.04 12:00 | s/l | 897 | 0.10 | 136.604 | 136.604 | 137.004 | 101.74 | 26740.08 |
4390 | 2022.08.04 12:00 | s/l | 900 | 0.10 | 136.192 | 136.192 | 137.392 | 43.99 | 26784.07 |
4391 | 2022.08.04 12:00 | s/l | 902 | 0.10 | 136.212 | 136.212 | 137.412 | 44.00 | 26828.08 |
4392 | 2022.08.04 12:00 | s/l | 904 | 0.10 | 136.267 | 136.267 | 137.467 | 44.00 | 26872.08 |
4393 | 2022.08.04 12:00 | buy | 926 | 0.10 | 136.168 | 0.000 | 0.000 | ||
4394 | 2022.08.04 12:00 | modify | 926 | 0.10 | 136.168 | 134.968 | 137.968 | ||
4395 | 2022.08.04 13:00 | s/l | 893 | 0.10 | 135.905 | 135.905 | 137.105 | 44.30 | 26916.38 |
4396 | 2022.08.04 13:00 | s/l | 894 | 0.10 | 135.946 | 135.946 | 137.146 | 44.30 | 26960.67 |
4397 | 2022.08.04 13:00 | s/l | 906 | 0.10 | 135.755 | 135.755 | 137.755 | -13.45 | 26947.23 |
4398 | 2022.08.04 13:00 | s/l | 908 | 0.10 | 135.665 | 135.665 | 137.665 | -13.45 | 26933.78 |
4399 | 2022.08.04 13:00 | s/l | 915 | 0.10 | 135.864 | 135.864 | 137.864 | -13.45 | 26920.33 |
4400 | 2022.08.04 13:00 | s/l | 923 | 0.10 | 135.701 | 135.701 | 138.701 | -86.16 | 26834.17 |
4401 | 2022.08.04 13:00 | buy | 927 | 0.10 | 136.061 | 0.000 | 0.000 | ||
4402 | 2022.08.04 13:00 | modify | 927 | 0.10 | 136.061 | 134.861 | 137.861 | ||
4403 | 2022.08.04 14:00 | buy | 928 | 0.10 | 136.022 | 0.000 | 0.000 | ||
4404 | 2022.08.04 14:00 | modify | 928 | 0.10 | 136.022 | 134.822 | 137.822 | ||
4405 | 2022.08.04 15:00 | buy | 929 | 0.10 | 135.966 | 0.000 | 0.000 | ||
4406 | 2022.08.04 15:00 | modify | 929 | 0.10 | 135.966 | 134.766 | 137.766 | ||
4407 | 2022.08.04 16:00 | sell | 930 | 0.10 | 136.239 | 0.000 | 0.000 | ||
4408 | 2022.08.04 16:00 | modify | 930 | 0.10 | 136.239 | 137.439 | 134.439 | ||
4409 | 2022.08.04 17:00 | sell | 931 | 0.10 | 136.230 | 0.000 | 0.000 | ||
4410 | 2022.08.04 17:00 | modify | 931 | 0.10 | 136.230 | 137.430 | 134.430 | ||
4411 | 2022.08.04 18:00 | sell | 932 | 0.10 | 136.294 | 0.000 | 0.000 | ||
4412 | 2022.08.04 18:00 | modify | 932 | 0.10 | 136.294 | 137.494 | 134.494 | ||
4413 | 2022.08.04 19:00 | sell | 933 | 0.10 | 136.217 | 0.000 | 0.000 | ||
4414 | 2022.08.04 19:00 | modify | 933 | 0.10 | 136.217 | 137.417 | 134.417 | ||
4415 | 2022.08.04 20:00 | sell | 934 | 0.10 | 136.129 | 0.000 | 0.000 | ||
4416 | 2022.08.04 20:00 | modify | 934 | 0.10 | 136.129 | 137.329 | 134.329 | ||
4417 | 2022.08.04 21:00 | sell | 935 | 0.10 | 136.124 | 0.000 | 0.000 | ||
4418 | 2022.08.04 21:00 | modify | 935 | 0.10 | 136.124 | 137.324 | 134.324 | ||
4419 | 2022.08.04 22:00 | buy | 936 | 0.10 | 136.298 | 0.000 | 0.000 | ||
4420 | 2022.08.04 22:00 | modify | 936 | 0.10 | 136.298 | 135.098 | 138.098 | ||
4421 | 2022.08.04 23:00 | buy | 937 | 0.10 | 136.191 | 0.000 | 0.000 | ||
4422 | 2022.08.04 23:00 | modify | 937 | 0.10 | 136.191 | 134.991 | 137.991 | ||
4423 | 2022.08.05 04:00 | buy | 938 | 0.10 | 136.401 | 0.000 | 0.000 | ||
4424 | 2022.08.05 04:00 | modify | 938 | 0.10 | 136.401 | 135.201 | 138.201 | ||
4425 | 2022.08.05 04:00 | modify | 929 | 0.10 | 135.966 | 134.966 | 137.766 | ||
4426 | 2022.08.05 05:00 | buy | 939 | 0.10 | 136.490 | 0.000 | 0.000 | ||
4427 | 2022.08.05 05:00 | modify | 939 | 0.10 | 136.490 | 135.290 | 138.290 | ||
4428 | 2022.08.05 05:00 | modify | 928 | 0.10 | 136.022 | 135.022 | 137.822 | ||
4429 | 2022.08.05 06:00 | buy | 940 | 0.10 | 136.393 | 0.000 | 0.000 | ||
4430 | 2022.08.05 06:00 | modify | 940 | 0.10 | 136.393 | 135.193 | 138.193 | ||
4431 | 2022.08.05 07:00 | buy | 941 | 0.10 | 136.284 | 0.000 | 0.000 | ||
4432 | 2022.08.05 07:00 | modify | 941 | 0.10 | 136.284 | 135.084 | 138.084 | ||
4433 | 2022.08.05 08:00 | buy | 942 | 0.10 | 136.445 | 0.000 | 0.000 | ||
4434 | 2022.08.05 08:00 | modify | 942 | 0.10 | 136.445 | 135.245 | 138.245 | ||
4435 | 2022.08.05 09:00 | sell | 943 | 0.10 | 136.056 | 0.000 | 0.000 | ||
4436 | 2022.08.05 09:00 | modify | 943 | 0.10 | 136.056 | 137.256 | 134.256 | ||
4437 | 2022.08.05 10:00 | buy | 944 | 0.10 | 136.130 | 0.000 | 0.000 | ||
4438 | 2022.08.05 10:00 | modify | 944 | 0.10 | 136.130 | 134.930 | 137.930 | ||
4439 | 2022.08.05 11:00 | buy | 945 | 0.10 | 136.297 | 0.000 | 0.000 | ||
4440 | 2022.08.05 11:00 | modify | 945 | 0.10 | 136.297 | 135.097 | 138.097 | ||
4441 | 2022.08.05 12:00 | sell | 946 | 0.10 | 136.215 | 0.000 | 0.000 | ||
4442 | 2022.08.05 12:00 | modify | 946 | 0.10 | 136.215 | 137.415 | 134.415 | ||
4443 | 2022.08.05 13:00 | buy | 947 | 0.10 | 136.832 | 0.000 | 0.000 | ||
4444 | 2022.08.05 13:00 | modify | 947 | 0.10 | 136.832 | 135.632 | 138.632 | ||
4445 | 2022.08.05 13:00 | modify | 945 | 0.10 | 136.297 | 135.297 | 138.097 | ||
4446 | 2022.08.05 13:00 | modify | 944 | 0.10 | 136.130 | 135.130 | 137.930 | ||
4447 | 2022.08.05 13:00 | modify | 941 | 0.10 | 136.284 | 135.284 | 138.084 | ||
4448 | 2022.08.05 13:00 | modify | 940 | 0.10 | 136.393 | 135.393 | 138.193 | ||
4449 | 2022.08.05 13:00 | modify | 938 | 0.10 | 136.401 | 135.401 | 138.201 | ||
4450 | 2022.08.05 13:00 | modify | 937 | 0.10 | 136.191 | 135.191 | 137.991 | ||
4451 | 2022.08.05 13:00 | modify | 936 | 0.10 | 136.298 | 135.298 | 138.098 | ||
4452 | 2022.08.05 13:00 | modify | 929 | 0.10 | 135.966 | 135.766 | 137.766 | ||
4453 | 2022.08.05 13:00 | modify | 927 | 0.10 | 136.061 | 135.061 | 137.861 | ||
4454 | 2022.08.05 13:00 | modify | 926 | 0.10 | 136.168 | 135.168 | 137.968 | ||
4455 | 2022.08.05 14:00 | s/l | 905 | 0.10 | 137.063 | 137.063 | 134.063 | -88.30 | 26745.87 |
4456 | 2022.08.05 14:00 | s/l | 918 | 0.10 | 137.165 | 137.165 | 134.165 | -86.57 | 26659.31 |
4457 | 2022.08.05 14:00 | s/l | 919 | 0.10 | 137.092 | 137.092 | 134.092 | -86.57 | 26572.74 |
4458 | 2022.08.05 14:00 | s/l | 943 | 0.10 | 137.256 | 137.256 | 134.256 | -85.99 | 26486.75 |
4459 | 2022.08.05 14:00 | buy | 948 | 0.10 | 137.264 | 0.000 | 0.000 | ||
4460 | 2022.08.05 14:00 | modify | 948 | 0.10 | 137.264 | 136.064 | 139.064 | ||
4461 | 2022.08.05 14:00 | modify | 947 | 0.10 | 136.832 | 135.832 | 138.632 | ||
4462 | 2022.08.05 14:00 | modify | 945 | 0.10 | 136.297 | 136.097 | 138.097 | ||
4463 | 2022.08.05 14:00 | modify | 944 | 0.10 | 136.130 | 135.930 | 137.930 | ||
4464 | 2022.08.05 14:00 | modify | 942 | 0.10 | 136.445 | 135.445 | 138.245 | ||
4465 | 2022.08.05 14:00 | modify | 941 | 0.10 | 136.284 | 136.084 | 138.084 | ||
4466 | 2022.08.05 14:00 | modify | 940 | 0.10 | 136.393 | 136.193 | 138.193 | ||
4467 | 2022.08.05 14:00 | modify | 939 | 0.10 | 136.490 | 135.490 | 138.290 | ||
4468 | 2022.08.05 14:00 | modify | 938 | 0.10 | 136.401 | 136.201 | 138.201 | ||
4469 | 2022.08.05 14:00 | modify | 937 | 0.10 | 136.191 | 135.991 | 137.991 | ||
4470 | 2022.08.05 14:00 | modify | 936 | 0.10 | 136.298 | 136.098 | 138.098 | ||
4471 | 2022.08.05 14:00 | modify | 929 | 0.10 | 135.966 | 136.566 | 137.766 | ||
4472 | 2022.08.05 14:00 | modify | 928 | 0.10 | 136.022 | 136.622 | 137.822 | ||
4473 | 2022.08.05 14:00 | modify | 927 | 0.10 | 136.061 | 135.861 | 137.861 | ||
4474 | 2022.08.05 14:00 | modify | 926 | 0.10 | 136.168 | 135.968 | 137.968 | ||
4475 | 2022.08.05 14:00 | modify | 925 | 0.10 | 136.784 | 135.784 | 138.584 | ||
4476 | 2022.08.05 14:00 | modify | 924 | 0.10 | 136.666 | 135.666 | 138.466 | ||
4477 | 2022.08.05 14:00 | modify | 922 | 0.10 | 136.582 | 135.582 | 138.382 | ||
4478 | 2022.08.05 14:00 | modify | 920 | 0.10 | 136.272 | 136.072 | 138.072 | ||
4479 | 2022.08.05 14:00 | modify | 917 | 0.10 | 136.123 | 135.923 | 137.923 | ||
4480 | 2022.08.05 14:00 | modify | 916 | 0.10 | 136.130 | 135.930 | 137.930 | ||
4481 | 2022.08.05 14:00 | modify | 914 | 0.10 | 136.233 | 136.033 | 138.033 | ||
4482 | 2022.08.05 14:00 | modify | 913 | 0.10 | 136.215 | 136.015 | 138.015 | ||
4483 | 2022.08.05 14:00 | modify | 912 | 0.10 | 136.169 | 135.969 | 137.969 | ||
4484 | 2022.08.05 14:00 | modify | 911 | 0.10 | 136.161 | 135.961 | 137.961 | ||
4485 | 2022.08.05 14:00 | modify | 910 | 0.10 | 136.168 | 135.968 | 137.968 | ||
4486 | 2022.08.05 14:00 | modify | 909 | 0.10 | 136.159 | 135.959 | 137.959 | ||
4487 | 2022.08.05 14:00 | modify | 907 | 0.10 | 136.087 | 135.887 | 137.887 | ||
4488 | 2022.08.05 14:00 | modify | 903 | 0.10 | 135.732 | 136.332 | 137.532 | ||
4489 | 2022.08.05 15:00 | t/p | 903 | 0.10 | 137.532 | 136.332 | 137.532 | 130.46 | 26617.21 |
4490 | 2022.08.05 15:00 | s/l | 930 | 0.10 | 137.439 | 137.439 | 134.439 | -86.57 | 26530.64 |
4491 | 2022.08.05 15:00 | s/l | 931 | 0.10 | 137.430 | 137.430 | 134.430 | -86.57 | 26444.07 |
4492 | 2022.08.05 15:00 | s/l | 932 | 0.10 | 137.494 | 137.494 | 134.494 | -86.57 | 26357.50 |
4493 | 2022.08.05 15:00 | s/l | 933 | 0.10 | 137.417 | 137.417 | 134.417 | -86.57 | 26270.94 |
4494 | 2022.08.05 15:00 | s/l | 934 | 0.10 | 137.329 | 137.329 | 134.329 | -86.58 | 26184.36 |
4495 | 2022.08.05 15:00 | s/l | 935 | 0.10 | 137.324 | 137.324 | 134.324 | -86.57 | 26097.79 |
4496 | 2022.08.05 15:00 | s/l | 946 | 0.10 | 137.415 | 137.415 | 134.415 | -85.99 | 26011.80 |
4497 | 2022.08.05 15:00 | buy | 949 | 0.10 | 137.588 | 0.000 | 0.000 | ||
4498 | 2022.08.05 15:00 | modify | 949 | 0.10 | 137.588 | 136.388 | 139.388 | ||
4499 | 2022.08.05 15:00 | modify | 945 | 0.10 | 136.297 | 136.897 | 138.097 | ||
4500 | 2022.08.05 15:00 | modify | 944 | 0.10 | 136.130 | 136.730 | 137.930 | ||
4501 | 2022.08.05 15:00 | modify | 942 | 0.10 | 136.445 | 136.245 | 138.245 | ||
4502 | 2022.08.05 15:00 | modify | 941 | 0.10 | 136.284 | 136.884 | 138.084 | ||
4503 | 2022.08.05 15:00 | modify | 939 | 0.10 | 136.490 | 136.290 | 138.290 | ||
4504 | 2022.08.05 15:00 | modify | 937 | 0.10 | 136.191 | 136.791 | 137.991 | ||
4505 | 2022.08.05 15:00 | modify | 936 | 0.10 | 136.298 | 136.898 | 138.098 | ||
4506 | 2022.08.05 15:00 | modify | 927 | 0.10 | 136.061 | 136.661 | 137.861 | ||
4507 | 2022.08.05 15:00 | modify | 926 | 0.10 | 136.168 | 136.768 | 137.968 | ||
4508 | 2022.08.05 15:00 | modify | 924 | 0.10 | 136.666 | 136.466 | 138.466 | ||
4509 | 2022.08.05 15:00 | modify | 922 | 0.10 | 136.582 | 136.382 | 138.382 | ||
4510 | 2022.08.05 15:00 | modify | 921 | 0.10 | 136.466 | 136.266 | 138.266 | ||
4511 | 2022.08.05 15:00 | modify | 920 | 0.10 | 136.272 | 136.872 | 138.072 | ||
4512 | 2022.08.05 15:00 | modify | 917 | 0.10 | 136.123 | 136.723 | 137.923 | ||
4513 | 2022.08.05 15:00 | modify | 916 | 0.10 | 136.130 | 136.730 | 137.930 | ||
4514 | 2022.08.05 15:00 | modify | 914 | 0.10 | 136.233 | 136.833 | 138.033 | ||
4515 | 2022.08.05 15:00 | modify | 913 | 0.10 | 136.215 | 136.815 | 138.015 | ||
4516 | 2022.08.05 15:00 | modify | 912 | 0.10 | 136.169 | 136.769 | 137.969 | ||
4517 | 2022.08.05 15:00 | modify | 911 | 0.10 | 136.161 | 136.761 | 137.961 | ||
4518 | 2022.08.05 15:00 | modify | 910 | 0.10 | 136.168 | 136.768 | 137.968 | ||
4519 | 2022.08.05 15:00 | modify | 909 | 0.10 | 136.159 | 136.759 | 137.959 | ||
4520 | 2022.08.05 15:00 | modify | 907 | 0.10 | 136.087 | 136.687 | 137.887 | ||
4521 | 2022.08.05 16:00 | buy | 950 | 0.10 | 137.614 | 0.000 | 0.000 | ||
4522 | 2022.08.05 16:00 | modify | 950 | 0.10 | 137.614 | 136.414 | 139.414 | ||
4523 | 2022.08.05 16:00 | modify | 929 | 0.10 | 135.966 | 137.366 | 137.766 | ||
4524 | 2022.08.05 16:00 | modify | 925 | 0.10 | 136.784 | 136.584 | 138.584 | ||
4525 | 2022.08.05 17:00 | buy | 951 | 0.10 | 137.633 | 0.000 | 0.000 | ||
4526 | 2022.08.05 17:00 | modify | 951 | 0.10 | 137.633 | 136.433 | 139.433 | ||
4527 | 2022.08.05 17:00 | modify | 940 | 0.10 | 136.393 | 136.993 | 138.193 | ||
4528 | 2022.08.05 17:00 | modify | 938 | 0.10 | 136.401 | 137.001 | 138.201 | ||
4529 | 2022.08.05 18:00 | buy | 952 | 0.10 | 137.519 | 0.000 | 0.000 | ||
4530 | 2022.08.05 18:00 | modify | 952 | 0.10 | 137.519 | 136.319 | 139.319 | ||
4531 | 2022.08.05 19:00 | buy | 953 | 0.10 | 137.509 | 0.000 | 0.000 | ||
4532 | 2022.08.05 19:00 | modify | 953 | 0.10 | 137.509 | 136.309 | 139.309 | ||
4533 | 2022.08.05 20:00 | s/l | 929 | 0.10 | 137.366 | 137.366 | 137.766 | 100.83 | 26112.64 |
4534 | 2022.08.05 20:00 | buy | 954 | 0.10 | 137.471 | 0.000 | 0.000 | ||
4535 | 2022.08.05 20:00 | modify | 954 | 0.10 | 137.471 | 136.271 | 139.271 | ||
4536 | 2022.08.07 21:00 | buy | 955 | 0.10 | 137.372 | 0.000 | 0.000 | ||
4537 | 2022.08.07 21:00 | modify | 955 | 0.10 | 137.372 | 136.172 | 139.172 | ||
4538 | 2022.08.07 22:00 | buy | 956 | 0.10 | 137.474 | 0.000 | 0.000 | ||
4539 | 2022.08.07 22:00 | modify | 956 | 0.10 | 137.474 | 136.274 | 139.274 | ||
4540 | 2022.08.07 23:00 | buy | 957 | 0.10 | 137.532 | 0.000 | 0.000 | ||
4541 | 2022.08.07 23:00 | modify | 957 | 0.10 | 137.532 | 136.332 | 139.332 | ||
4542 | 2022.08.08 03:00 | t/p | 927 | 0.10 | 137.861 | 136.661 | 137.861 | 129.86 | 26242.50 |
4543 | 2022.08.08 03:00 | t/p | 928 | 0.10 | 137.822 | 136.622 | 137.822 | 129.86 | 26372.35 |
4544 | 2022.08.08 03:00 | modify | 948 | 0.10 | 137.264 | 136.264 | 139.064 | ||
4545 | 2022.08.08 03:00 | modify | 947 | 0.10 | 136.832 | 136.632 | 138.632 | ||
4546 | 2022.08.08 03:00 | modify | 942 | 0.10 | 136.445 | 137.045 | 138.245 | ||
4547 | 2022.08.08 03:00 | modify | 921 | 0.10 | 136.466 | 137.066 | 138.266 | ||
4548 | 2022.08.08 04:00 | buy | 958 | 0.10 | 137.652 | 0.000 | 0.000 | ||
4549 | 2022.08.08 04:00 | modify | 958 | 0.10 | 137.652 | 136.452 | 139.452 | ||
4550 | 2022.08.08 05:00 | buy | 959 | 0.10 | 137.786 | 0.000 | 0.000 | ||
4551 | 2022.08.08 05:00 | modify | 959 | 0.10 | 137.786 | 136.586 | 139.586 | ||
4552 | 2022.08.08 05:00 | modify | 944 | 0.10 | 136.130 | 137.530 | 137.930 | ||
4553 | 2022.08.08 05:00 | modify | 939 | 0.10 | 136.490 | 137.090 | 138.290 | ||
4554 | 2022.08.08 05:00 | modify | 917 | 0.10 | 136.123 | 137.523 | 137.923 | ||
4555 | 2022.08.08 05:00 | modify | 916 | 0.10 | 136.130 | 137.530 | 137.930 | ||
4556 | 2022.08.08 05:00 | modify | 907 | 0.10 | 136.087 | 137.487 | 137.887 | ||
4557 | 2022.08.08 06:00 | buy | 960 | 0.10 | 137.755 | 0.000 | 0.000 | ||
4558 | 2022.08.08 06:00 | modify | 960 | 0.10 | 137.755 | 136.555 | 139.555 | ||
4559 | 2022.08.08 07:00 | t/p | 907 | 0.10 | 137.887 | 137.487 | 137.887 | 130.76 | 26503.12 |
4560 | 2022.08.08 07:00 | buy | 961 | 0.10 | 137.757 | 0.000 | 0.000 | ||
4561 | 2022.08.08 07:00 | modify | 961 | 0.10 | 137.757 | 136.557 | 139.557 | ||
4562 | 2022.08.08 08:00 | buy | 962 | 0.10 | 137.841 | 0.000 | 0.000 | ||
4563 | 2022.08.08 08:00 | modify | 962 | 0.10 | 137.841 | 136.641 | 139.641 | ||
4564 | 2022.08.08 08:00 | modify | 955 | 0.10 | 137.372 | 136.372 | 139.172 | ||
4565 | 2022.08.08 08:00 | modify | 937 | 0.10 | 136.191 | 137.591 | 137.991 | ||
4566 | 2022.08.08 08:00 | modify | 926 | 0.10 | 136.168 | 137.568 | 137.968 | ||
4567 | 2022.08.08 08:00 | modify | 922 | 0.10 | 136.582 | 137.182 | 138.382 | ||
4568 | 2022.08.08 08:00 | modify | 912 | 0.10 | 136.169 | 137.569 | 137.969 | ||
4569 | 2022.08.08 08:00 | modify | 911 | 0.10 | 136.161 | 137.561 | 137.961 | ||
4570 | 2022.08.08 08:00 | modify | 910 | 0.10 | 136.168 | 137.568 | 137.968 | ||
4571 | 2022.08.08 08:00 | modify | 909 | 0.10 | 136.159 | 137.559 | 137.959 | ||
4572 | 2022.08.08 09:00 | s/l | 909 | 0.10 | 137.559 | 137.559 | 137.959 | 102.04 | 26605.16 |
4573 | 2022.08.08 09:00 | s/l | 910 | 0.10 | 137.568 | 137.568 | 137.968 | 102.04 | 26707.20 |
4574 | 2022.08.08 09:00 | s/l | 911 | 0.10 | 137.561 | 137.561 | 137.961 | 102.05 | 26809.25 |
4575 | 2022.08.08 09:00 | s/l | 912 | 0.10 | 137.569 | 137.569 | 137.969 | 102.04 | 26911.29 |
4576 | 2022.08.08 09:00 | s/l | 916 | 0.10 | 137.530 | 137.530 | 137.930 | 102.04 | 27013.33 |
4577 | 2022.08.08 09:00 | s/l | 917 | 0.10 | 137.523 | 137.523 | 137.923 | 102.04 | 27115.37 |
4578 | 2022.08.08 09:00 | s/l | 926 | 0.10 | 137.568 | 137.568 | 137.968 | 101.13 | 27216.50 |
4579 | 2022.08.08 09:00 | s/l | 937 | 0.10 | 137.591 | 137.591 | 137.991 | 101.13 | 27317.63 |
4580 | 2022.08.08 09:00 | s/l | 944 | 0.10 | 137.530 | 137.530 | 137.930 | 100.82 | 27418.45 |
4581 | 2022.08.08 09:00 | buy | 963 | 0.10 | 137.744 | 0.000 | 0.000 | ||
4582 | 2022.08.08 09:00 | modify | 963 | 0.10 | 137.744 | 136.544 | 139.544 | ||
4583 | 2022.08.08 10:00 | buy | 964 | 0.10 | 137.571 | 0.000 | 0.000 | ||
4584 | 2022.08.08 10:00 | modify | 964 | 0.10 | 137.571 | 136.371 | 139.371 | ||
4585 | 2022.08.08 11:00 | sell | 965 | 0.10 | 137.429 | 0.000 | 0.000 | ||
4586 | 2022.08.08 11:00 | modify | 965 | 0.10 | 137.429 | 138.629 | 135.629 | ||
4587 | 2022.08.08 12:00 | sell | 966 | 0.10 | 137.504 | 0.000 | 0.000 | ||
4588 | 2022.08.08 12:00 | modify | 966 | 0.10 | 137.504 | 138.704 | 135.704 | ||
4589 | 2022.08.08 13:00 | sell | 967 | 0.10 | 137.522 | 0.000 | 0.000 | ||
4590 | 2022.08.08 13:00 | modify | 967 | 0.10 | 137.522 | 138.722 | 135.722 | ||
4591 | 2022.08.08 14:00 | s/l | 921 | 0.10 | 137.066 | 137.066 | 138.266 | 43.69 | 27462.14 |
4592 | 2022.08.08 14:00 | s/l | 922 | 0.10 | 137.182 | 137.182 | 138.382 | 43.69 | 27505.83 |
4593 | 2022.08.08 14:00 | s/l | 939 | 0.10 | 137.090 | 137.090 | 138.290 | 43.38 | 27549.22 |
4594 | 2022.08.08 14:00 | sell | 968 | 0.10 | 137.159 | 0.000 | 0.000 | ||
4595 | 2022.08.08 14:00 | modify | 968 | 0.10 | 137.159 | 138.359 | 135.359 | ||
4596 | 2022.08.08 15:00 | sell | 969 | 0.10 | 137.654 | 0.000 | 0.000 | ||
4597 | 2022.08.08 15:00 | modify | 969 | 0.10 | 137.654 | 138.854 | 135.854 | ||
4598 | 2022.08.08 16:00 | sell | 970 | 0.10 | 137.506 | 0.000 | 0.000 | ||
4599 | 2022.08.08 16:00 | modify | 970 | 0.10 | 137.506 | 138.706 | 135.706 | ||
4600 | 2022.08.08 17:00 | sell | 971 | 0.10 | 137.260 | 0.000 | 0.000 | ||
4601 | 2022.08.08 17:00 | modify | 971 | 0.10 | 137.260 | 138.460 | 135.460 | ||
4602 | 2022.08.08 18:00 | sell | 972 | 0.10 | 137.449 | 0.000 | 0.000 | ||
4603 | 2022.08.08 18:00 | modify | 972 | 0.10 | 137.449 | 138.649 | 135.649 | ||
4604 | 2022.08.08 19:00 | sell | 973 | 0.10 | 137.374 | 0.000 | 0.000 | ||
4605 | 2022.08.08 19:00 | modify | 973 | 0.10 | 137.374 | 138.574 | 135.574 | ||
4606 | 2022.08.08 20:00 | buy | 974 | 0.10 | 137.695 | 0.000 | 0.000 | ||
4607 | 2022.08.08 20:00 | modify | 974 | 0.10 | 137.695 | 136.495 | 139.495 | ||
4608 | 2022.08.08 21:00 | buy | 975 | 0.10 | 137.546 | 0.000 | 0.000 | ||
4609 | 2022.08.08 21:00 | modify | 975 | 0.10 | 137.546 | 136.346 | 139.346 | ||
4610 | 2022.08.08 22:00 | close | 913 | 0.10 | 137.605 | 136.815 | 138.015 | 101.33 | 27650.55 |
4611 | 2022.08.08 22:00 | buy | 976 | 0.10 | 137.635 | 0.000 | 0.000 | ||
4612 | 2022.08.08 22:00 | modify | 976 | 0.10 | 137.635 | 136.435 | 139.435 | ||
4613 | 2022.08.08 23:00 | close | 914 | 0.10 | 137.637 | 136.833 | 138.033 | 102.33 | 27752.88 |
4614 | 2022.08.08 23:00 | buy | 977 | 0.10 | 137.667 | 0.000 | 0.000 | ||
4615 | 2022.08.08 23:00 | modify | 977 | 0.10 | 137.667 | 136.467 | 139.467 | ||
4616 | 2022.08.09 04:00 | close | 920 | 0.10 | 137.576 | 136.872 | 138.072 | 94.54 | 27847.42 |
4617 | 2022.08.09 04:00 | buy | 978 | 0.10 | 137.606 | 0.000 | 0.000 | ||
4618 | 2022.08.09 04:00 | modify | 978 | 0.10 | 137.606 | 136.406 | 139.406 | ||
4619 | 2022.08.09 05:00 | close | 924 | 0.10 | 137.530 | 136.466 | 138.466 | 62.95 | 27910.37 |
4620 | 2022.08.09 05:00 | buy | 979 | 0.10 | 137.560 | 0.000 | 0.000 | ||
4621 | 2022.08.09 05:00 | modify | 979 | 0.10 | 137.560 | 136.360 | 139.360 | ||
4622 | 2022.08.09 06:00 | close | 925 | 0.10 | 137.716 | 136.584 | 138.584 | 67.83 | 27978.21 |
4623 | 2022.08.09 06:00 | buy | 980 | 0.10 | 137.746 | 0.000 | 0.000 | ||
4624 | 2022.08.09 06:00 | modify | 980 | 0.10 | 137.746 | 136.546 | 139.546 | ||
4625 | 2022.08.09 07:00 | close | 936 | 0.10 | 137.694 | 136.898 | 138.098 | 101.15 | 28079.36 |
4626 | 2022.08.09 07:00 | buy | 981 | 0.10 | 137.724 | 0.000 | 0.000 | ||
4627 | 2022.08.09 07:00 | modify | 981 | 0.10 | 137.724 | 136.524 | 139.524 | ||
4628 | 2022.08.09 08:00 | close | 938 | 0.10 | 137.787 | 137.001 | 138.201 | 100.12 | 28179.48 |
4629 | 2022.08.09 08:00 | buy | 982 | 0.10 | 137.817 | 0.000 | 0.000 | ||
4630 | 2022.08.09 08:00 | modify | 982 | 0.10 | 137.817 | 136.617 | 139.617 | ||
4631 | 2022.08.09 09:00 | t/p | 941 | 0.10 | 138.084 | 136.884 | 138.084 | 129.85 | 28309.33 |
4632 | 2022.08.09 09:00 | t/p | 945 | 0.10 | 138.097 | 136.897 | 138.097 | 129.85 | 28439.17 |
4633 | 2022.08.09 09:00 | buy | 983 | 0.10 | 138.163 | 0.000 | 0.000 | ||
4634 | 2022.08.09 09:00 | modify | 983 | 0.10 | 138.163 | 136.963 | 139.963 | ||
4635 | 2022.08.09 09:00 | modify | 981 | 0.10 | 137.724 | 136.724 | 139.524 | ||
4636 | 2022.08.09 09:00 | modify | 979 | 0.10 | 137.560 | 136.560 | 139.360 | ||
4637 | 2022.08.09 09:00 | modify | 978 | 0.10 | 137.606 | 136.606 | 139.406 | ||
4638 | 2022.08.09 09:00 | modify | 977 | 0.10 | 137.667 | 136.667 | 139.467 | ||
4639 | 2022.08.09 09:00 | modify | 976 | 0.10 | 137.635 | 136.635 | 139.435 | ||
4640 | 2022.08.09 09:00 | modify | 975 | 0.10 | 137.546 | 136.546 | 139.346 | ||
4641 | 2022.08.09 09:00 | modify | 974 | 0.10 | 137.695 | 136.695 | 139.495 | ||
4642 | 2022.08.09 09:00 | modify | 964 | 0.10 | 137.571 | 136.571 | 139.371 | ||
4643 | 2022.08.09 09:00 | modify | 958 | 0.10 | 137.652 | 136.652 | 139.452 | ||
4644 | 2022.08.09 09:00 | modify | 957 | 0.10 | 137.532 | 136.532 | 139.332 | ||
4645 | 2022.08.09 09:00 | modify | 956 | 0.10 | 137.474 | 136.474 | 139.274 | ||
4646 | 2022.08.09 09:00 | modify | 954 | 0.10 | 137.471 | 136.471 | 139.271 | ||
4647 | 2022.08.09 09:00 | modify | 953 | 0.10 | 137.509 | 136.509 | 139.309 | ||
4648 | 2022.08.09 09:00 | modify | 952 | 0.10 | 137.519 | 136.519 | 139.319 | ||
4649 | 2022.08.09 09:00 | modify | 951 | 0.10 | 137.633 | 136.633 | 139.433 | ||
4650 | 2022.08.09 09:00 | modify | 950 | 0.10 | 137.614 | 136.614 | 139.414 | ||
4651 | 2022.08.09 09:00 | modify | 949 | 0.10 | 137.588 | 136.588 | 139.388 | ||
4652 | 2022.08.09 09:00 | modify | 948 | 0.10 | 137.264 | 137.064 | 139.064 | ||
4653 | 2022.08.09 09:00 | modify | 947 | 0.10 | 136.832 | 137.432 | 138.632 | ||
4654 | 2022.08.09 09:00 | modify | 942 | 0.10 | 136.445 | 137.845 | 138.245 | ||
4655 | 2022.08.09 09:00 | modify | 940 | 0.10 | 136.393 | 137.793 | 138.193 | ||
4656 | 2022.08.09 10:00 | t/p | 940 | 0.10 | 138.193 | 137.793 | 138.193 | 129.86 | 28569.03 |
4657 | 2022.08.09 10:00 | t/p | 942 | 0.10 | 138.245 | 137.845 | 138.245 | 129.85 | 28698.88 |
4658 | 2022.08.09 10:00 | buy | 984 | 0.10 | 138.093 | 0.000 | 0.000 | ||
4659 | 2022.08.09 10:00 | modify | 984 | 0.10 | 138.093 | 136.893 | 139.893 | ||
4660 | 2022.08.09 11:00 | buy | 985 | 0.10 | 137.963 | 0.000 | 0.000 | ||
4661 | 2022.08.09 11:00 | modify | 985 | 0.10 | 137.963 | 136.763 | 139.763 | ||
4662 | 2022.08.09 12:00 | buy | 986 | 0.10 | 138.084 | 0.000 | 0.000 | ||
4663 | 2022.08.09 12:00 | modify | 986 | 0.10 | 138.084 | 136.884 | 139.884 | ||
4664 | 2022.08.09 13:00 | close | 947 | 0.10 | 138.132 | 137.432 | 138.632 | 93.96 | 28792.84 |
4665 | 2022.08.09 13:00 | buy | 987 | 0.10 | 138.162 | 0.000 | 0.000 | ||
4666 | 2022.08.09 13:00 | modify | 987 | 0.10 | 138.162 | 136.962 | 139.962 | ||
4667 | 2022.08.09 14:00 | close | 948 | 0.10 | 138.256 | 137.064 | 139.064 | 71.84 | 28864.68 |
4668 | 2022.08.09 14:00 | buy | 988 | 0.10 | 138.286 | 0.000 | 0.000 | ||
4669 | 2022.08.09 14:00 | modify | 988 | 0.10 | 138.286 | 137.086 | 140.086 | ||
4670 | 2022.08.09 14:00 | modify | 982 | 0.10 | 137.817 | 136.817 | 139.617 | ||
4671 | 2022.08.09 14:00 | modify | 980 | 0.10 | 137.746 | 136.746 | 139.546 | ||
4672 | 2022.08.09 14:00 | modify | 963 | 0.10 | 137.744 | 136.744 | 139.544 | ||
4673 | 2022.08.09 14:00 | modify | 962 | 0.10 | 137.841 | 136.841 | 139.641 | ||
4674 | 2022.08.09 14:00 | modify | 961 | 0.10 | 137.757 | 136.757 | 139.557 | ||
4675 | 2022.08.09 14:00 | modify | 960 | 0.10 | 137.755 | 136.755 | 139.555 | ||
4676 | 2022.08.09 14:00 | modify | 959 | 0.10 | 137.786 | 136.786 | 139.586 | ||
4677 | 2022.08.09 14:00 | modify | 955 | 0.10 | 137.372 | 137.172 | 139.172 | ||
4678 | 2022.08.09 15:00 | close | 949 | 0.10 | 137.960 | 136.588 | 139.388 | 27.32 | 28892.00 |
4679 | 2022.08.09 15:00 | buy | 989 | 0.10 | 137.990 | 0.000 | 0.000 | ||
4680 | 2022.08.09 15:00 | modify | 989 | 0.10 | 137.990 | 136.790 | 139.790 | ||
4681 | 2022.08.09 16:00 | close | 950 | 0.10 | 137.993 | 136.614 | 139.414 | 27.83 | 28919.83 |
4682 | 2022.08.09 16:00 | buy | 990 | 0.10 | 138.023 | 0.000 | 0.000 | ||
4683 | 2022.08.09 16:00 | modify | 990 | 0.10 | 138.023 | 136.823 | 139.823 | ||
4684 | 2022.08.09 17:00 | close | 951 | 0.10 | 137.985 | 136.633 | 139.433 | 25.88 | 28945.70 |
4685 | 2022.08.09 17:00 | buy | 991 | 0.10 | 138.015 | 0.000 | 0.000 | ||
4686 | 2022.08.09 17:00 | modify | 991 | 0.10 | 138.015 | 136.815 | 139.815 | ||
4687 | 2022.08.09 18:00 | close | 952 | 0.10 | 137.991 | 136.519 | 139.319 | 34.50 | 28980.20 |
4688 | 2022.08.09 18:00 | buy | 992 | 0.10 | 138.021 | 0.000 | 0.000 | ||
4689 | 2022.08.09 18:00 | modify | 992 | 0.10 | 138.021 | 136.821 | 139.821 | ||
4690 | 2022.08.09 19:00 | close | 953 | 0.10 | 137.949 | 136.509 | 139.309 | 32.21 | 29012.41 |
4691 | 2022.08.09 19:00 | sell | 993 | 0.10 | 137.949 | 0.000 | 0.000 | ||
4692 | 2022.08.09 19:00 | modify | 993 | 0.10 | 137.949 | 139.149 | 136.149 | ||
4693 | 2022.08.09 20:00 | close | 954 | 0.10 | 137.939 | 136.471 | 139.271 | 34.22 | 29046.63 |
4694 | 2022.08.09 20:00 | sell | 994 | 0.10 | 137.939 | 0.000 | 0.000 | ||
4695 | 2022.08.09 20:00 | modify | 994 | 0.10 | 137.939 | 139.139 | 136.139 | ||
4696 | 2022.08.09 21:00 | close | 955 | 0.10 | 137.925 | 137.172 | 139.172 | 40.31 | 29086.94 |
4697 | 2022.08.09 21:00 | buy | 995 | 0.10 | 137.955 | 0.000 | 0.000 | ||
4698 | 2022.08.09 21:00 | modify | 995 | 0.10 | 137.955 | 136.755 | 139.755 | ||
4699 | 2022.08.09 22:00 | close | 956 | 0.10 | 137.989 | 136.474 | 139.274 | 37.59 | 29124.53 |
4700 | 2022.08.09 22:00 | sell | 996 | 0.10 | 137.989 | 0.000 | 0.000 | ||
4701 | 2022.08.09 22:00 | modify | 996 | 0.10 | 137.989 | 139.189 | 136.189 | ||
4702 | 2022.08.09 23:00 | close | 957 | 0.10 | 137.914 | 136.532 | 139.332 | 28.04 | 29152.57 |
4703 | 2022.08.09 23:00 | sell | 997 | 0.10 | 137.914 | 0.000 | 0.000 | ||
4704 | 2022.08.09 23:00 | modify | 997 | 0.10 | 137.914 | 139.114 | 136.114 | ||
4705 | 2022.08.10 04:00 | close | 958 | 0.10 | 137.859 | 136.652 | 139.452 | 15.47 | 29168.03 |
4706 | 2022.08.10 04:00 | sell | 998 | 0.10 | 137.859 | 0.000 | 0.000 | ||
4707 | 2022.08.10 04:00 | modify | 998 | 0.10 | 137.859 | 139.059 | 136.059 | ||
4708 | 2022.08.10 05:00 | close | 959 | 0.10 | 137.885 | 136.786 | 139.586 | 7.72 | 29175.75 |
4709 | 2022.08.10 05:00 | sell | 999 | 0.10 | 137.885 | 0.000 | 0.000 | ||
4710 | 2022.08.10 05:00 | modify | 999 | 0.10 | 137.885 | 139.085 | 136.085 | ||
4711 | 2022.08.10 06:00 | close | 960 | 0.10 | 137.876 | 136.755 | 139.555 | 9.29 | 29185.04 |
4712 | 2022.08.10 06:00 | sell | 1000 | 0.10 | 137.876 | 0.000 | 0.000 | ||
4713 | 2022.08.10 06:00 | modify | 1000 | 0.10 | 137.876 | 139.076 | 136.076 | ||
4714 | 2022.08.10 07:00 | close | 961 | 0.10 | 137.919 | 136.757 | 139.557 | 12.24 | 29197.28 |
4715 | 2022.08.10 07:00 | sell | 1001 | 0.10 | 137.919 | 0.000 | 0.000 | ||
4716 | 2022.08.10 07:00 | modify | 1001 | 0.10 | 137.919 | 139.119 | 136.119 | ||
4717 | 2022.08.10 08:00 | close | 962 | 0.10 | 137.809 | 136.841 | 139.641 | -1.69 | 29195.59 |
4718 | 2022.08.10 08:00 | sell | 1002 | 0.10 | 137.809 | 0.000 | 0.000 | ||
4719 | 2022.08.10 08:00 | modify | 1002 | 0.10 | 137.809 | 139.009 | 136.009 | ||
4720 | 2022.08.10 09:00 | close | 963 | 0.10 | 137.991 | 136.744 | 139.544 | 18.34 | 29213.93 |
4721 | 2022.08.10 09:00 | buy | 1003 | 0.10 | 138.021 | 0.000 | 0.000 | ||
4722 | 2022.08.10 09:00 | modify | 1003 | 0.10 | 138.021 | 136.821 | 139.821 | ||
4723 | 2022.08.10 10:00 | close | 964 | 0.10 | 138.027 | 136.571 | 139.371 | 33.36 | 29247.28 |
4724 | 2022.08.10 10:00 | sell | 1004 | 0.10 | 138.027 | 0.000 | 0.000 | ||
4725 | 2022.08.10 10:00 | modify | 1004 | 0.10 | 138.027 | 139.227 | 136.227 | ||
4726 | 2022.08.10 11:00 | close | 965 | 0.10 | 138.287 | 138.629 | 135.629 | -62.63 | 29184.65 |
4727 | 2022.08.10 11:00 | buy | 1005 | 0.10 | 138.287 | 0.000 | 0.000 | ||
4728 | 2022.08.10 11:00 | modify | 1005 | 0.10 | 138.287 | 137.087 | 140.087 | ||
4729 | 2022.08.10 12:00 | s/l | 968 | 0.10 | 138.359 | 138.359 | 135.359 | -87.14 | 29097.51 |
4730 | 2022.08.10 12:00 | buy | 1006 | 0.10 | 138.348 | 0.000 | 0.000 | ||
4731 | 2022.08.10 12:00 | modify | 1006 | 0.10 | 138.348 | 137.148 | 140.148 | ||
4732 | 2022.08.10 13:00 | s/l | 983 | 0.10 | 136.963 | 136.963 | 139.963 | -85.86 | 29011.65 |
4733 | 2022.08.10 13:00 | s/l | 984 | 0.10 | 136.893 | 136.893 | 139.893 | -85.87 | 28925.78 |
4734 | 2022.08.10 13:00 | s/l | 987 | 0.10 | 136.962 | 136.962 | 139.962 | -85.86 | 28839.93 |
4735 | 2022.08.10 13:00 | s/l | 988 | 0.10 | 137.086 | 137.086 | 140.086 | -85.86 | 28754.07 |
4736 | 2022.08.10 13:00 | s/l | 1005 | 0.10 | 137.087 | 137.087 | 140.087 | -86.17 | 28667.90 |
4737 | 2022.08.10 13:00 | s/l | 1006 | 0.10 | 137.148 | 137.148 | 140.148 | -86.17 | 28581.73 |
4738 | 2022.08.10 13:00 | sell | 1007 | 0.10 | 137.479 | 0.000 | 0.000 | ||
4739 | 2022.08.10 13:00 | modify | 1007 | 0.10 | 137.479 | 138.679 | 135.679 | ||
4740 | 2022.08.10 13:00 | modify | 1004 | 0.10 | 138.027 | 139.027 | 136.227 | ||
4741 | 2022.08.10 13:00 | modify | 1001 | 0.10 | 137.919 | 138.919 | 136.119 | ||
4742 | 2022.08.10 13:00 | modify | 997 | 0.10 | 137.914 | 138.914 | 136.114 | ||
4743 | 2022.08.10 13:00 | modify | 996 | 0.10 | 137.989 | 138.989 | 136.189 | ||
4744 | 2022.08.10 13:00 | modify | 994 | 0.10 | 137.939 | 138.939 | 136.139 | ||
4745 | 2022.08.10 13:00 | modify | 993 | 0.10 | 137.949 | 138.949 | 136.149 | ||
4746 | 2022.08.10 14:00 | s/l | 986 | 0.10 | 136.884 | 136.884 | 139.884 | -85.86 | 28495.88 |
4747 | 2022.08.10 14:00 | sell | 1008 | 0.10 | 136.883 | 0.000 | 0.000 | ||
4748 | 2022.08.10 14:00 | modify | 1008 | 0.10 | 136.883 | 138.083 | 135.083 | ||
4749 | 2022.08.10 14:00 | modify | 1007 | 0.10 | 137.479 | 138.479 | 135.679 | ||
4750 | 2022.08.10 14:00 | modify | 1004 | 0.10 | 138.027 | 138.227 | 136.227 | ||
4751 | 2022.08.10 14:00 | modify | 1002 | 0.10 | 137.809 | 138.009 | 136.009 | ||
4752 | 2022.08.10 14:00 | modify | 1001 | 0.10 | 137.919 | 138.119 | 136.119 | ||
4753 | 2022.08.10 14:00 | modify | 1000 | 0.10 | 137.876 | 138.076 | 136.076 | ||
4754 | 2022.08.10 14:00 | modify | 999 | 0.10 | 137.885 | 138.085 | 136.085 | ||
4755 | 2022.08.10 14:00 | modify | 998 | 0.10 | 137.859 | 138.059 | 136.059 | ||
4756 | 2022.08.10 14:00 | modify | 997 | 0.10 | 137.914 | 138.114 | 136.114 | ||
4757 | 2022.08.10 14:00 | modify | 996 | 0.10 | 137.989 | 138.189 | 136.189 | ||
4758 | 2022.08.10 14:00 | modify | 994 | 0.10 | 137.939 | 138.139 | 136.139 | ||
4759 | 2022.08.10 14:00 | modify | 993 | 0.10 | 137.949 | 138.149 | 136.149 | ||
4760 | 2022.08.10 14:00 | modify | 973 | 0.10 | 137.374 | 138.374 | 135.574 | ||
4761 | 2022.08.10 14:00 | modify | 972 | 0.10 | 137.449 | 138.449 | 135.649 | ||
4762 | 2022.08.10 14:00 | modify | 970 | 0.10 | 137.506 | 138.506 | 135.706 | ||
4763 | 2022.08.10 14:00 | modify | 969 | 0.10 | 137.654 | 138.654 | 135.854 | ||
4764 | 2022.08.10 14:00 | modify | 967 | 0.10 | 137.522 | 138.522 | 135.722 | ||
4765 | 2022.08.10 14:00 | modify | 966 | 0.10 | 137.504 | 138.504 | 135.704 | ||
4766 | 2022.08.10 15:00 | s/l | 974 | 0.10 | 136.695 | 136.695 | 139.495 | -71.19 | 28424.69 |
4767 | 2022.08.10 15:00 | s/l | 976 | 0.10 | 136.635 | 136.635 | 139.435 | -71.19 | 28353.49 |
4768 | 2022.08.10 15:00 | s/l | 977 | 0.10 | 136.667 | 136.667 | 139.467 | -71.19 | 28282.30 |
4769 | 2022.08.10 15:00 | s/l | 980 | 0.10 | 136.746 | 136.746 | 139.546 | -71.50 | 28210.81 |
4770 | 2022.08.10 15:00 | s/l | 981 | 0.10 | 136.724 | 136.724 | 139.524 | -71.50 | 28139.31 |
4771 | 2022.08.10 15:00 | s/l | 982 | 0.10 | 136.817 | 136.817 | 139.617 | -71.50 | 28067.82 |
4772 | 2022.08.10 15:00 | s/l | 985 | 0.10 | 136.763 | 136.763 | 139.763 | -85.86 | 27981.96 |
4773 | 2022.08.10 15:00 | s/l | 989 | 0.10 | 136.790 | 136.790 | 139.790 | -85.86 | 27896.10 |
4774 | 2022.08.10 15:00 | s/l | 990 | 0.10 | 136.823 | 136.823 | 139.823 | -85.86 | 27810.25 |
4775 | 2022.08.10 15:00 | s/l | 991 | 0.10 | 136.815 | 136.815 | 139.815 | -85.86 | 27724.39 |
4776 | 2022.08.10 15:00 | s/l | 992 | 0.10 | 136.821 | 136.821 | 139.821 | -85.87 | 27638.53 |
4777 | 2022.08.10 15:00 | s/l | 995 | 0.10 | 136.755 | 136.755 | 139.755 | -85.87 | 27552.66 |
4778 | 2022.08.10 15:00 | s/l | 1003 | 0.10 | 136.821 | 136.821 | 139.821 | -86.17 | 27466.49 |
4779 | 2022.08.10 15:00 | sell | 1009 | 0.10 | 136.810 | 0.000 | 0.000 | ||
4780 | 2022.08.10 15:00 | modify | 1009 | 0.10 | 136.810 | 138.010 | 135.010 | ||
4781 | 2022.08.10 15:00 | modify | 971 | 0.10 | 137.260 | 138.260 | 135.460 | ||
4782 | 2022.08.10 15:00 | modify | 969 | 0.10 | 137.654 | 137.854 | 135.854 | ||
4783 | 2022.08.10 16:00 | sell | 1010 | 0.10 | 137.016 | 0.000 | 0.000 | ||
4784 | 2022.08.10 16:00 | modify | 1010 | 0.10 | 137.016 | 138.216 | 135.216 | ||
4785 | 2022.08.10 17:00 | sell | 1011 | 0.10 | 136.871 | 0.000 | 0.000 | ||
4786 | 2022.08.10 17:00 | modify | 1011 | 0.10 | 136.871 | 138.071 | 135.071 | ||
4787 | 2022.08.10 18:00 | sell | 1012 | 0.10 | 136.825 | 0.000 | 0.000 | ||
4788 | 2022.08.10 18:00 | modify | 1012 | 0.10 | 136.825 | 138.025 | 135.025 | ||
4789 | 2022.08.10 19:00 | sell | 1013 | 0.10 | 136.932 | 0.000 | 0.000 | ||
4790 | 2022.08.10 19:00 | modify | 1013 | 0.10 | 136.932 | 138.132 | 135.132 | ||
4791 | 2022.08.10 20:00 | sell | 1014 | 0.10 | 136.967 | 0.000 | 0.000 | ||
4792 | 2022.08.10 20:00 | modify | 1014 | 0.10 | 136.967 | 138.167 | 135.167 | ||
4793 | 2022.08.10 21:00 | sell | 1015 | 0.10 | 136.851 | 0.000 | 0.000 | ||
4794 | 2022.08.10 21:00 | modify | 1015 | 0.10 | 136.851 | 138.051 | 135.051 | ||
4795 | 2022.08.10 22:00 | sell | 1016 | 0.10 | 136.842 | 0.000 | 0.000 | ||
4796 | 2022.08.10 22:00 | modify | 1016 | 0.10 | 136.842 | 138.042 | 135.042 | ||
4797 | 2022.08.10 23:00 | sell | 1017 | 0.10 | 136.855 | 0.000 | 0.000 | ||
4798 | 2022.08.10 23:00 | modify | 1017 | 0.10 | 136.855 | 138.055 | 135.055 | ||
4799 | 2022.08.11 00:00 | modify | 1004 | 0.10 | 138.027 | 137.427 | 136.227 | ||
4800 | 2022.08.11 01:00 | s/l | 978 | 0.10 | 136.606 | 136.606 | 139.406 | -70.58 | 27395.91 |
4801 | 2022.08.11 01:00 | modify | 996 | 0.10 | 137.989 | 137.389 | 136.189 | ||
4802 | 2022.08.11 04:00 | buy | 1018 | 0.10 | 137.029 | 0.000 | 0.000 | ||
4803 | 2022.08.11 04:00 | modify | 1018 | 0.10 | 137.029 | 135.829 | 138.829 | ||
4804 | 2022.08.11 05:00 | sell | 1019 | 0.10 | 136.893 | 0.000 | 0.000 | ||
4805 | 2022.08.11 05:00 | modify | 1019 | 0.10 | 136.893 | 138.093 | 135.093 | ||
4806 | 2022.08.11 06:00 | sell | 1020 | 0.10 | 136.912 | 0.000 | 0.000 | ||
4807 | 2022.08.11 06:00 | modify | 1020 | 0.10 | 136.912 | 138.112 | 135.112 | ||
4808 | 2022.08.11 07:00 | sell | 1021 | 0.10 | 136.814 | 0.000 | 0.000 | ||
4809 | 2022.08.11 07:00 | modify | 1021 | 0.10 | 136.814 | 138.014 | 135.014 | ||
4810 | 2022.08.11 08:00 | sell | 1022 | 0.10 | 136.745 | 0.000 | 0.000 | ||
4811 | 2022.08.11 08:00 | modify | 1022 | 0.10 | 136.745 | 137.945 | 134.945 | ||
4812 | 2022.08.11 09:00 | buy | 1023 | 0.10 | 137.059 | 0.000 | 0.000 | ||
4813 | 2022.08.11 09:00 | modify | 1023 | 0.10 | 137.059 | 135.859 | 138.859 | ||
4814 | 2022.08.11 10:00 | buy | 1024 | 0.10 | 137.064 | 0.000 | 0.000 | ||
4815 | 2022.08.11 10:00 | modify | 1024 | 0.10 | 137.064 | 135.864 | 138.864 | ||
4816 | 2022.08.11 11:00 | buy | 1025 | 0.10 | 137.122 | 0.000 | 0.000 | ||
4817 | 2022.08.11 11:00 | modify | 1025 | 0.10 | 137.122 | 135.922 | 138.922 | ||
4818 | 2022.08.11 12:00 | sell | 1026 | 0.10 | 136.670 | 0.000 | 0.000 | ||
4819 | 2022.08.11 12:00 | modify | 1026 | 0.10 | 136.670 | 137.870 | 134.870 | ||
4820 | 2022.08.11 12:00 | modify | 1001 | 0.10 | 137.919 | 137.319 | 136.119 | ||
4821 | 2022.08.11 12:00 | modify | 997 | 0.10 | 137.914 | 137.314 | 136.114 | ||
4822 | 2022.08.11 12:00 | modify | 994 | 0.10 | 137.939 | 137.339 | 136.139 | ||
4823 | 2022.08.11 12:00 | modify | 993 | 0.10 | 137.949 | 137.349 | 136.149 | ||
4824 | 2022.08.11 12:00 | modify | 970 | 0.10 | 137.506 | 137.706 | 135.706 | ||
4825 | 2022.08.11 12:00 | modify | 967 | 0.10 | 137.522 | 137.722 | 135.722 | ||
4826 | 2022.08.11 12:00 | modify | 966 | 0.10 | 137.504 | 137.704 | 135.704 | ||
4827 | 2022.08.11 13:00 | s/l | 975 | 0.10 | 136.546 | 136.546 | 139.346 | -70.28 | 27325.63 |
4828 | 2022.08.11 13:00 | s/l | 979 | 0.10 | 136.560 | 136.560 | 139.360 | -70.59 | 27255.04 |
4829 | 2022.08.11 13:00 | sell | 1027 | 0.10 | 136.509 | 0.000 | 0.000 | ||
4830 | 2022.08.11 13:00 | modify | 1027 | 0.10 | 136.509 | 137.709 | 134.709 | ||
4831 | 2022.08.11 13:00 | modify | 1014 | 0.10 | 136.967 | 137.967 | 135.167 | ||
4832 | 2022.08.11 13:00 | modify | 1010 | 0.10 | 137.016 | 138.016 | 135.216 | ||
4833 | 2022.08.11 13:00 | modify | 1007 | 0.10 | 137.479 | 137.679 | 135.679 | ||
4834 | 2022.08.11 13:00 | modify | 1002 | 0.10 | 137.809 | 137.209 | 136.009 | ||
4835 | 2022.08.11 13:00 | modify | 1000 | 0.10 | 137.876 | 137.276 | 136.076 | ||
4836 | 2022.08.11 13:00 | modify | 999 | 0.10 | 137.885 | 137.285 | 136.085 | ||
4837 | 2022.08.11 13:00 | modify | 998 | 0.10 | 137.859 | 137.259 | 136.059 | ||
4838 | 2022.08.11 13:00 | modify | 973 | 0.10 | 137.374 | 137.574 | 135.574 | ||
4839 | 2022.08.11 13:00 | modify | 972 | 0.10 | 137.449 | 137.649 | 135.649 | ||
4840 | 2022.08.11 14:00 | sell | 1028 | 0.10 | 136.840 | 0.000 | 0.000 | ||
4841 | 2022.08.11 14:00 | modify | 1028 | 0.10 | 136.840 | 138.040 | 135.040 | ||
4842 | 2022.08.11 15:00 | s/l | 998 | 0.10 | 137.259 | 137.259 | 136.059 | 41.26 | 27296.30 |
4843 | 2022.08.11 15:00 | s/l | 999 | 0.10 | 137.285 | 137.285 | 136.085 | 41.27 | 27337.56 |
4844 | 2022.08.11 15:00 | s/l | 1000 | 0.10 | 137.276 | 137.276 | 136.076 | 41.26 | 27378.82 |
4845 | 2022.08.11 15:00 | s/l | 1002 | 0.10 | 137.209 | 137.209 | 136.009 | 41.26 | 27420.08 |
4846 | 2022.08.11 15:00 | buy | 1029 | 0.10 | 137.182 | 0.000 | 0.000 | ||
4847 | 2022.08.11 15:00 | modify | 1029 | 0.10 | 137.182 | 135.982 | 138.982 | ||
4848 | 2022.08.11 16:00 | buy | 1030 | 0.10 | 137.184 | 0.000 | 0.000 | ||
4849 | 2022.08.11 16:00 | modify | 1030 | 0.10 | 137.184 | 135.984 | 138.984 | ||
4850 | 2022.08.11 17:00 | buy | 1031 | 0.10 | 137.189 | 0.000 | 0.000 | ||
4851 | 2022.08.11 17:00 | modify | 1031 | 0.10 | 137.189 | 135.989 | 138.989 | ||
4852 | 2022.08.11 18:00 | s/l | 997 | 0.10 | 137.314 | 137.314 | 136.114 | 40.69 | 27460.77 |
4853 | 2022.08.11 18:00 | buy | 1032 | 0.10 | 137.315 | 0.000 | 0.000 | ||
4854 | 2022.08.11 18:00 | modify | 1032 | 0.10 | 137.315 | 136.115 | 139.115 | ||
4855 | 2022.08.11 19:00 | s/l | 1001 | 0.10 | 137.319 | 137.319 | 136.119 | 41.26 | 27502.03 |
4856 | 2022.08.11 19:00 | buy | 1033 | 0.10 | 137.269 | 0.000 | 0.000 | ||
4857 | 2022.08.11 19:00 | modify | 1033 | 0.10 | 137.269 | 136.069 | 139.069 | ||
4858 | 2022.08.11 20:00 | s/l | 993 | 0.10 | 137.349 | 137.349 | 136.149 | 40.68 | 27542.71 |
4859 | 2022.08.11 20:00 | s/l | 994 | 0.10 | 137.339 | 137.339 | 136.139 | 40.69 | 27583.41 |
4860 | 2022.08.11 20:00 | buy | 1034 | 0.10 | 137.359 | 0.000 | 0.000 | ||
4861 | 2022.08.11 20:00 | modify | 1034 | 0.10 | 137.359 | 136.159 | 139.159 | ||
4862 | 2022.08.11 21:00 | s/l | 996 | 0.10 | 137.389 | 137.389 | 136.189 | 40.68 | 27624.09 |
4863 | 2022.08.11 21:00 | buy | 1035 | 0.10 | 137.238 | 0.000 | 0.000 | ||
4864 | 2022.08.11 21:00 | modify | 1035 | 0.10 | 137.238 | 136.038 | 139.038 | ||
4865 | 2022.08.11 22:00 | buy | 1036 | 0.10 | 137.328 | 0.000 | 0.000 | ||
4866 | 2022.08.11 22:00 | modify | 1036 | 0.10 | 137.328 | 136.128 | 139.128 | ||
4867 | 2022.08.11 23:00 | buy | 1037 | 0.10 | 137.253 | 0.000 | 0.000 | ||
4868 | 2022.08.11 23:00 | modify | 1037 | 0.10 | 137.253 | 136.053 | 139.053 | ||
4869 | 2022.08.12 01:00 | s/l | 973 | 0.10 | 137.574 | 137.574 | 135.574 | -17.79 | 27606.30 |
4870 | 2022.08.12 01:00 | s/l | 1004 | 0.10 | 137.427 | 137.427 | 136.227 | 40.68 | 27646.98 |
4871 | 2022.08.12 01:00 | modify | 1018 | 0.10 | 137.029 | 136.029 | 138.829 | ||
4872 | 2022.08.12 03:00 | modify | 1031 | 0.10 | 137.189 | 136.189 | 138.989 | ||
4873 | 2022.08.12 03:00 | modify | 1030 | 0.10 | 137.184 | 136.184 | 138.984 | ||
4874 | 2022.08.12 03:00 | modify | 1029 | 0.10 | 137.182 | 136.182 | 138.982 | ||
4875 | 2022.08.12 03:00 | modify | 1025 | 0.10 | 137.122 | 136.122 | 138.922 | ||
4876 | 2022.08.12 03:00 | modify | 1024 | 0.10 | 137.064 | 136.064 | 138.864 | ||
4877 | 2022.08.12 03:00 | modify | 1023 | 0.10 | 137.059 | 136.059 | 138.859 | ||
4878 | 2022.08.12 04:00 | buy | 1038 | 0.10 | 137.542 | 0.000 | 0.000 | ||
4879 | 2022.08.12 04:00 | modify | 1038 | 0.10 | 137.542 | 136.342 | 139.342 | ||
4880 | 2022.08.12 05:00 | buy | 1039 | 0.10 | 137.501 | 0.000 | 0.000 | ||
4881 | 2022.08.12 05:00 | modify | 1039 | 0.10 | 137.501 | 136.301 | 139.301 | ||
4882 | 2022.08.12 06:00 | buy | 1040 | 0.10 | 137.409 | 0.000 | 0.000 | ||
4883 | 2022.08.12 06:00 | modify | 1040 | 0.10 | 137.409 | 136.209 | 139.209 | ||
4884 | 2022.08.12 07:00 | close | 966 | 0.10 | 137.510 | 137.704 | 135.704 | -3.89 | 27643.09 |
4885 | 2022.08.12 07:00 | buy | 1041 | 0.10 | 137.510 | 0.000 | 0.000 | ||
4886 | 2022.08.12 07:00 | modify | 1041 | 0.10 | 137.510 | 136.310 | 139.310 | ||
4887 | 2022.08.12 08:00 | close | 967 | 0.10 | 137.249 | 137.722 | 135.722 | 16.11 | 27659.19 |
4888 | 2022.08.12 08:00 | sell | 1042 | 0.10 | 137.219 | 0.000 | 0.000 | ||
4889 | 2022.08.12 08:00 | modify | 1042 | 0.10 | 137.219 | 138.419 | 135.419 | ||
4890 | 2022.08.12 09:00 | close | 969 | 0.10 | 137.284 | 137.854 | 135.854 | 23.05 | 27682.24 |
4891 | 2022.08.12 09:00 | buy | 1043 | 0.10 | 137.284 | 0.000 | 0.000 | ||
4892 | 2022.08.12 09:00 | modify | 1043 | 0.10 | 137.284 | 136.084 | 139.084 | ||
4893 | 2022.08.12 10:00 | close | 970 | 0.10 | 137.480 | 137.706 | 135.706 | -1.60 | 27680.64 |
4894 | 2022.08.12 10:00 | buy | 1044 | 0.10 | 137.480 | 0.000 | 0.000 | ||
4895 | 2022.08.12 10:00 | modify | 1044 | 0.10 | 137.480 | 136.280 | 139.280 | ||
4896 | 2022.08.12 11:00 | close | 971 | 0.10 | 137.530 | 138.260 | 135.460 | -22.81 | 27657.83 |
4897 | 2022.08.12 11:00 | buy | 1045 | 0.10 | 137.530 | 0.000 | 0.000 | ||
4898 | 2022.08.12 11:00 | modify | 1045 | 0.10 | 137.530 | 136.330 | 139.330 | ||
4899 | 2022.08.12 12:00 | s/l | 972 | 0.10 | 137.649 | 137.649 | 135.649 | -17.80 | 27640.03 |
4900 | 2022.08.12 12:00 | s/l | 1007 | 0.10 | 137.679 | 137.679 | 135.679 | -16.65 | 27623.38 |
4901 | 2022.08.12 12:00 | s/l | 1027 | 0.10 | 137.709 | 137.709 | 134.709 | -86.57 | 27536.81 |
4902 | 2022.08.12 12:00 | buy | 1046 | 0.10 | 137.567 | 0.000 | 0.000 | ||
4903 | 2022.08.12 12:00 | modify | 1046 | 0.10 | 137.567 | 136.367 | 139.367 | ||
4904 | 2022.08.12 13:00 | sell | 1047 | 0.10 | 137.308 | 0.000 | 0.000 | ||
4905 | 2022.08.12 13:00 | modify | 1047 | 0.10 | 137.308 | 138.508 | 135.508 | ||
4906 | 2022.08.12 14:00 | sell | 1048 | 0.10 | 137.220 | 0.000 | 0.000 | ||
4907 | 2022.08.12 14:00 | modify | 1048 | 0.10 | 137.220 | 138.420 | 135.420 | ||
4908 | 2022.08.12 15:00 | close | 1008 | 0.10 | 137.020 | 138.083 | 135.083 | -12.12 | 27524.69 |
4909 | 2022.08.12 15:00 | sell | 1049 | 0.10 | 136.990 | 0.000 | 0.000 | ||
4910 | 2022.08.12 15:00 | modify | 1049 | 0.10 | 136.990 | 138.190 | 135.190 | ||
4911 | 2022.08.12 16:00 | close | 1009 | 0.10 | 137.010 | 138.010 | 135.010 | -16.65 | 27508.04 |
4912 | 2022.08.12 16:00 | sell | 1050 | 0.10 | 136.980 | 0.000 | 0.000 | ||
4913 | 2022.08.12 16:00 | modify | 1050 | 0.10 | 136.980 | 138.180 | 135.180 | ||
4914 | 2022.08.12 17:00 | close | 1010 | 0.10 | 137.042 | 138.016 | 135.216 | -4.17 | 27503.88 |
4915 | 2022.08.12 17:00 | sell | 1051 | 0.10 | 137.012 | 0.000 | 0.000 | ||
4916 | 2022.08.12 17:00 | modify | 1051 | 0.10 | 137.012 | 138.212 | 135.212 | ||
4917 | 2022.08.12 18:00 | close | 1011 | 0.10 | 136.989 | 138.071 | 135.071 | -10.76 | 27493.12 |
4918 | 2022.08.12 18:00 | sell | 1052 | 0.10 | 136.959 | 0.000 | 0.000 | ||
4919 | 2022.08.12 18:00 | modify | 1052 | 0.10 | 136.959 | 138.159 | 135.159 | ||
4920 | 2022.08.12 19:00 | close | 1012 | 0.10 | 137.051 | 138.025 | 135.025 | -18.50 | 27474.62 |
4921 | 2022.08.12 19:00 | sell | 1053 | 0.10 | 137.021 | 0.000 | 0.000 | ||
4922 | 2022.08.12 19:00 | modify | 1053 | 0.10 | 137.021 | 138.221 | 135.221 | ||
4923 | 2022.08.12 20:00 | close | 1013 | 0.10 | 136.988 | 138.132 | 135.132 | -6.32 | 27468.30 |
4924 | 2022.08.12 20:00 | sell | 1054 | 0.10 | 136.958 | 0.000 | 0.000 | ||
4925 | 2022.08.12 20:00 | modify | 1054 | 0.10 | 136.958 | 138.158 | 135.158 | ||
4926 | 2022.08.14 21:00 | close | 1014 | 0.10 | 136.830 | 137.967 | 135.167 | 7.51 | 27475.81 |
4927 | 2022.08.14 21:00 | sell | 1055 | 0.10 | 136.800 | 0.000 | 0.000 | ||
4928 | 2022.08.14 21:00 | modify | 1055 | 0.10 | 136.800 | 138.000 | 135.000 | ||
4929 | 2022.08.14 21:00 | modify | 1047 | 0.10 | 137.308 | 138.308 | 135.508 | ||
4930 | 2022.08.14 22:00 | close | 1015 | 0.10 | 136.956 | 138.051 | 135.051 | -9.84 | 27465.98 |
4931 | 2022.08.14 22:00 | sell | 1056 | 0.10 | 136.926 | 0.000 | 0.000 | ||
4932 | 2022.08.14 22:00 | modify | 1056 | 0.10 | 136.926 | 138.126 | 135.126 | ||
4933 | 2022.08.14 23:00 | close | 1016 | 0.10 | 136.995 | 138.042 | 135.042 | -13.27 | 27452.71 |
4934 | 2022.08.14 23:00 | sell | 1057 | 0.10 | 136.965 | 0.000 | 0.000 | ||
4935 | 2022.08.14 23:00 | modify | 1057 | 0.10 | 136.965 | 138.165 | 135.165 | ||
4936 | 2022.08.15 00:00 | modify | 1048 | 0.10 | 137.220 | 138.220 | 135.420 | ||
4937 | 2022.08.15 00:00 | modify | 1042 | 0.10 | 137.219 | 138.219 | 135.419 | ||
4938 | 2022.08.15 01:00 | modify | 1053 | 0.10 | 137.021 | 138.021 | 135.221 | ||
4939 | 2022.08.15 01:00 | modify | 1051 | 0.10 | 137.012 | 138.012 | 135.212 | ||
4940 | 2022.08.15 04:00 | close | 1017 | 0.10 | 136.569 | 138.055 | 135.055 | 17.61 | 27470.32 |
4941 | 2022.08.15 04:00 | sell | 1058 | 0.10 | 136.539 | 0.000 | 0.000 | ||
4942 | 2022.08.15 04:00 | modify | 1058 | 0.10 | 136.539 | 137.739 | 134.739 | ||
4943 | 2022.08.15 04:00 | modify | 1050 | 0.10 | 136.980 | 137.980 | 135.180 | ||
4944 | 2022.08.15 04:00 | modify | 1049 | 0.10 | 136.990 | 137.990 | 135.190 | ||
4945 | 2022.08.15 05:00 | close | 1018 | 0.10 | 136.535 | 136.029 | 138.829 | -34.86 | 27435.46 |
4946 | 2022.08.15 05:00 | sell | 1059 | 0.10 | 136.535 | 0.000 | 0.000 | ||
4947 | 2022.08.15 05:00 | modify | 1059 | 0.10 | 136.535 | 137.735 | 134.735 | ||
4948 | 2022.08.15 05:00 | modify | 1057 | 0.10 | 136.965 | 137.965 | 135.165 | ||
4949 | 2022.08.15 06:00 | s/l | 1038 | 0.10 | 136.342 | 136.342 | 139.342 | -85.86 | 27349.60 |
4950 | 2022.08.15 06:00 | s/l | 1045 | 0.10 | 136.330 | 136.330 | 139.330 | -85.86 | 27263.75 |
4951 | 2022.08.15 06:00 | s/l | 1046 | 0.10 | 136.367 | 136.367 | 139.367 | -85.86 | 27177.89 |
4952 | 2022.08.15 06:00 | sell | 1060 | 0.10 | 136.387 | 0.000 | 0.000 | ||
4953 | 2022.08.15 06:00 | modify | 1060 | 0.10 | 136.387 | 137.587 | 134.587 | ||
4954 | 2022.08.15 06:00 | modify | 1056 | 0.10 | 136.926 | 137.926 | 135.126 | ||
4955 | 2022.08.15 06:00 | modify | 1054 | 0.10 | 136.958 | 137.958 | 135.158 | ||
4956 | 2022.08.15 06:00 | modify | 1052 | 0.10 | 136.959 | 137.959 | 135.159 | ||
4957 | 2022.08.15 06:00 | modify | 1048 | 0.10 | 137.220 | 137.420 | 135.420 | ||
4958 | 2022.08.15 06:00 | modify | 1047 | 0.10 | 137.308 | 137.508 | 135.508 | ||
4959 | 2022.08.15 06:00 | modify | 1042 | 0.10 | 137.219 | 137.419 | 135.419 | ||
4960 | 2022.08.15 06:00 | modify | 1028 | 0.10 | 136.840 | 137.840 | 135.040 | ||
4961 | 2022.08.15 06:00 | modify | 1020 | 0.10 | 136.912 | 137.912 | 135.112 | ||
4962 | 2022.08.15 06:00 | modify | 1019 | 0.10 | 136.893 | 137.893 | 135.093 | ||
4963 | 2022.08.15 07:00 | sell | 1061 | 0.10 | 136.464 | 0.000 | 0.000 | ||
4964 | 2022.08.15 07:00 | modify | 1061 | 0.10 | 136.464 | 137.664 | 134.664 | ||
4965 | 2022.08.15 08:00 | sell | 1062 | 0.10 | 136.640 | 0.000 | 0.000 | ||
4966 | 2022.08.15 08:00 | modify | 1062 | 0.10 | 136.640 | 137.840 | 134.840 | ||
4967 | 2022.08.15 09:00 | s/l | 1024 | 0.10 | 136.064 | 136.064 | 138.864 | -71.19 | 27106.70 |
4968 | 2022.08.15 09:00 | s/l | 1025 | 0.10 | 136.122 | 136.122 | 138.922 | -71.20 | 27035.50 |
4969 | 2022.08.15 09:00 | s/l | 1029 | 0.10 | 136.182 | 136.182 | 138.982 | -71.19 | 26964.31 |
4970 | 2022.08.15 09:00 | s/l | 1030 | 0.10 | 136.184 | 136.184 | 138.984 | -71.19 | 26893.12 |
4971 | 2022.08.15 09:00 | s/l | 1031 | 0.10 | 136.189 | 136.189 | 138.989 | -71.20 | 26821.92 |
4972 | 2022.08.15 09:00 | s/l | 1032 | 0.10 | 136.115 | 136.115 | 139.115 | -85.55 | 26736.36 |
4973 | 2022.08.15 09:00 | s/l | 1033 | 0.10 | 136.069 | 136.069 | 139.069 | -85.55 | 26650.81 |
4974 | 2022.08.15 09:00 | s/l | 1034 | 0.10 | 136.159 | 136.159 | 139.159 | -85.55 | 26565.26 |
4975 | 2022.08.15 09:00 | s/l | 1036 | 0.10 | 136.128 | 136.128 | 139.128 | -85.56 | 26479.70 |
4976 | 2022.08.15 09:00 | s/l | 1039 | 0.10 | 136.301 | 136.301 | 139.301 | -85.86 | 26393.84 |
4977 | 2022.08.15 09:00 | s/l | 1040 | 0.10 | 136.209 | 136.209 | 139.209 | -85.86 | 26307.99 |
4978 | 2022.08.15 09:00 | s/l | 1041 | 0.10 | 136.310 | 136.310 | 139.310 | -85.86 | 26222.13 |
4979 | 2022.08.15 09:00 | s/l | 1043 | 0.10 | 136.084 | 136.084 | 139.084 | -85.86 | 26136.28 |
4980 | 2022.08.15 09:00 | s/l | 1044 | 0.10 | 136.280 | 136.280 | 139.280 | -85.86 | 26050.42 |
4981 | 2022.08.15 09:00 | sell | 1063 | 0.10 | 136.127 | 0.000 | 0.000 | ||
4982 | 2022.08.15 09:00 | modify | 1063 | 0.10 | 136.127 | 137.327 | 134.327 | ||
4983 | 2022.08.15 09:00 | modify | 1062 | 0.10 | 136.640 | 137.640 | 134.840 | ||
4984 | 2022.08.15 09:00 | modify | 1057 | 0.10 | 136.965 | 137.165 | 135.165 | ||
4985 | 2022.08.15 09:00 | modify | 1055 | 0.10 | 136.800 | 137.800 | 135.000 | ||
4986 | 2022.08.15 09:00 | modify | 1054 | 0.10 | 136.958 | 137.158 | 135.158 | ||
4987 | 2022.08.15 09:00 | modify | 1053 | 0.10 | 137.021 | 137.221 | 135.221 | ||
4988 | 2022.08.15 09:00 | modify | 1052 | 0.10 | 136.959 | 137.159 | 135.159 | ||
4989 | 2022.08.15 09:00 | modify | 1051 | 0.10 | 137.012 | 137.212 | 135.212 | ||
4990 | 2022.08.15 09:00 | modify | 1050 | 0.10 | 136.980 | 137.180 | 135.180 | ||
4991 | 2022.08.15 09:00 | modify | 1049 | 0.10 | 136.990 | 137.190 | 135.190 | ||
4992 | 2022.08.15 09:00 | modify | 1026 | 0.10 | 136.670 | 137.670 | 134.870 | ||
4993 | 2022.08.15 09:00 | modify | 1022 | 0.10 | 136.745 | 137.745 | 134.945 | ||
4994 | 2022.08.15 09:00 | modify | 1021 | 0.10 | 136.814 | 137.814 | 135.014 | ||
4995 | 2022.08.15 10:00 | s/l | 1023 | 0.10 | 136.059 | 136.059 | 138.859 | -71.19 | 25979.23 |
4996 | 2022.08.15 10:00 | s/l | 1035 | 0.10 | 136.038 | 136.038 | 139.038 | -85.55 | 25893.68 |
4997 | 2022.08.15 10:00 | s/l | 1037 | 0.10 | 136.053 | 136.053 | 139.053 | -85.55 | 25808.13 |
4998 | 2022.08.15 10:00 | sell | 1064 | 0.10 | 136.082 | 0.000 | 0.000 | ||
4999 | 2022.08.15 10:00 | modify | 1064 | 0.10 | 136.082 | 137.282 | 134.282 | ||
5000 | 2022.08.15 10:00 | modify | 1059 | 0.10 | 136.535 | 137.535 | 134.735 | ||
5001 | 2022.08.15 10:00 | modify | 1058 | 0.10 | 136.539 | 137.539 | 134.739 | ||
5002 | 2022.08.15 10:00 | modify | 1056 | 0.10 | 136.926 | 137.126 | 135.126 | ||
5003 | 2022.08.15 10:00 | modify | 1020 | 0.10 | 136.912 | 137.112 | 135.112 | ||
5004 | 2022.08.15 11:00 | sell | 1065 | 0.10 | 136.076 | 0.000 | 0.000 | ||
5005 | 2022.08.15 11:00 | modify | 1065 | 0.10 | 136.076 | 137.276 | 134.276 | ||
5006 | 2022.08.15 11:00 | modify | 1047 | 0.10 | 137.308 | 136.708 | 135.508 | ||
5007 | 2022.08.15 12:00 | sell | 1066 | 0.10 | 135.782 | 0.000 | 0.000 | ||
5008 | 2022.08.15 12:00 | modify | 1066 | 0.10 | 135.782 | 136.982 | 133.982 | ||
5009 | 2022.08.15 12:00 | modify | 1062 | 0.10 | 136.640 | 136.840 | 134.840 | ||
5010 | 2022.08.15 12:00 | modify | 1061 | 0.10 | 136.464 | 137.464 | 134.664 | ||
5011 | 2022.08.15 12:00 | modify | 1060 | 0.10 | 136.387 | 137.387 | 134.587 | ||
5012 | 2022.08.15 12:00 | modify | 1055 | 0.10 | 136.800 | 137.000 | 135.000 | ||
5013 | 2022.08.15 12:00 | modify | 1053 | 0.10 | 137.021 | 136.421 | 135.221 | ||
5014 | 2022.08.15 12:00 | modify | 1048 | 0.10 | 137.220 | 136.620 | 135.420 | ||
5015 | 2022.08.15 12:00 | modify | 1042 | 0.10 | 137.219 | 136.619 | 135.419 | ||
5016 | 2022.08.15 12:00 | modify | 1028 | 0.10 | 136.840 | 137.040 | 135.040 | ||
5017 | 2022.08.15 12:00 | modify | 1026 | 0.10 | 136.670 | 136.870 | 134.870 | ||
5018 | 2022.08.15 12:00 | modify | 1022 | 0.10 | 136.745 | 136.945 | 134.945 | ||
5019 | 2022.08.15 12:00 | modify | 1021 | 0.10 | 136.814 | 137.014 | 135.014 | ||
5020 | 2022.08.15 12:00 | modify | 1019 | 0.10 | 136.893 | 137.093 | 135.093 | ||
5021 | 2022.08.15 13:00 | t/p | 1042 | 0.10 | 135.419 | 136.619 | 135.419 | 128.40 | 25936.53 |
5022 | 2022.08.15 13:00 | t/p | 1047 | 0.10 | 135.508 | 136.708 | 135.508 | 128.41 | 26064.94 |
5023 | 2022.08.15 13:00 | t/p | 1048 | 0.10 | 135.420 | 136.620 | 135.420 | 128.40 | 26193.35 |
5024 | 2022.08.15 13:00 | sell | 1067 | 0.10 | 135.347 | 0.000 | 0.000 | ||
5025 | 2022.08.15 13:00 | modify | 1067 | 0.10 | 135.347 | 136.547 | 133.547 | ||
5026 | 2022.08.15 13:00 | modify | 1066 | 0.10 | 135.782 | 136.782 | 133.982 | ||
5027 | 2022.08.15 13:00 | modify | 1065 | 0.10 | 136.076 | 137.076 | 134.276 | ||
5028 | 2022.08.15 13:00 | modify | 1064 | 0.10 | 136.082 | 137.082 | 134.282 | ||
5029 | 2022.08.15 13:00 | modify | 1063 | 0.10 | 136.127 | 137.127 | 134.327 | ||
5030 | 2022.08.15 13:00 | modify | 1062 | 0.10 | 136.640 | 136.040 | 134.840 | ||
5031 | 2022.08.15 13:00 | modify | 1061 | 0.10 | 136.464 | 136.664 | 134.664 | ||
5032 | 2022.08.15 13:00 | modify | 1060 | 0.10 | 136.387 | 136.587 | 134.587 | ||
5033 | 2022.08.15 13:00 | modify | 1059 | 0.10 | 136.535 | 136.735 | 134.735 | ||
5034 | 2022.08.15 13:00 | modify | 1058 | 0.10 | 136.539 | 136.739 | 134.739 | ||
5035 | 2022.08.15 13:00 | modify | 1057 | 0.10 | 136.965 | 136.365 | 135.165 | ||
5036 | 2022.08.15 13:00 | modify | 1056 | 0.10 | 136.926 | 136.326 | 135.126 | ||
5037 | 2022.08.15 13:00 | modify | 1055 | 0.10 | 136.800 | 136.200 | 135.000 | ||
5038 | 2022.08.15 13:00 | modify | 1054 | 0.10 | 136.958 | 136.358 | 135.158 | ||
5039 | 2022.08.15 13:00 | modify | 1053 | 0.10 | 137.021 | 135.621 | 135.221 | ||
5040 | 2022.08.15 13:00 | modify | 1052 | 0.10 | 136.959 | 136.359 | 135.159 | ||
5041 | 2022.08.15 13:00 | modify | 1051 | 0.10 | 137.012 | 135.612 | 135.212 | ||
5042 | 2022.08.15 13:00 | modify | 1050 | 0.10 | 136.980 | 135.580 | 135.180 | ||
5043 | 2022.08.15 13:00 | modify | 1049 | 0.10 | 136.990 | 135.590 | 135.190 | ||
5044 | 2022.08.15 13:00 | modify | 1028 | 0.10 | 136.840 | 136.240 | 135.040 | ||
5045 | 2022.08.15 13:00 | modify | 1026 | 0.10 | 136.670 | 136.070 | 134.870 | ||
5046 | 2022.08.15 13:00 | modify | 1022 | 0.10 | 136.745 | 136.145 | 134.945 | ||
5047 | 2022.08.15 13:00 | modify | 1021 | 0.10 | 136.814 | 136.214 | 135.014 | ||
5048 | 2022.08.15 13:00 | modify | 1020 | 0.10 | 136.912 | 136.312 | 135.112 | ||
5049 | 2022.08.15 13:00 | modify | 1019 | 0.10 | 136.893 | 136.293 | 135.093 | ||
5050 | 2022.08.15 14:00 | s/l | 1049 | 0.10 | 135.590 | 135.590 | 135.190 | 99.74 | 26293.09 |
5051 | 2022.08.15 14:00 | s/l | 1050 | 0.10 | 135.580 | 135.580 | 135.180 | 99.75 | 26392.84 |
5052 | 2022.08.15 14:00 | s/l | 1051 | 0.10 | 135.612 | 135.612 | 135.212 | 99.74 | 26492.58 |
5053 | 2022.08.15 14:00 | s/l | 1053 | 0.10 | 135.621 | 135.621 | 135.221 | 99.74 | 26592.33 |
5054 | 2022.08.15 14:00 | sell | 1068 | 0.10 | 135.371 | 0.000 | 0.000 | ||
5055 | 2022.08.15 14:00 | modify | 1068 | 0.10 | 135.371 | 136.571 | 133.571 | ||
5056 | 2022.08.15 15:00 | sell | 1069 | 0.10 | 135.569 | 0.000 | 0.000 | ||
5057 | 2022.08.15 15:00 | modify | 1069 | 0.10 | 135.569 | 136.769 | 133.769 | ||
5058 | 2022.08.15 16:00 | sell | 1070 | 0.10 | 135.604 | 0.000 | 0.000 | ||
5059 | 2022.08.15 16:00 | modify | 1070 | 0.10 | 135.604 | 136.804 | 133.804 | ||
5060 | 2022.08.15 17:00 | sell | 1071 | 0.10 | 135.472 | 0.000 | 0.000 | ||
5061 | 2022.08.15 17:00 | modify | 1071 | 0.10 | 135.472 | 136.672 | 133.672 | ||
5062 | 2022.08.15 18:00 | sell | 1072 | 0.10 | 135.482 | 0.000 | 0.000 | ||
5063 | 2022.08.15 18:00 | modify | 1072 | 0.10 | 135.482 | 136.682 | 133.682 | ||
5064 | 2022.08.15 19:00 | sell | 1073 | 0.10 | 135.389 | 0.000 | 0.000 | ||
5065 | 2022.08.15 19:00 | modify | 1073 | 0.10 | 135.389 | 136.589 | 133.589 | ||
5066 | 2022.08.15 20:00 | sell | 1074 | 0.10 | 135.433 | 0.000 | 0.000 | ||
5067 | 2022.08.15 20:00 | modify | 1074 | 0.10 | 135.433 | 136.633 | 133.633 | ||
5068 | 2022.08.15 21:00 | sell | 1075 | 0.10 | 135.396 | 0.000 | 0.000 | ||
5069 | 2022.08.15 21:00 | modify | 1075 | 0.10 | 135.396 | 136.596 | 133.596 | ||
5070 | 2022.08.15 22:00 | sell | 1076 | 0.10 | 135.405 | 0.000 | 0.000 | ||
5071 | 2022.08.15 22:00 | modify | 1076 | 0.10 | 135.405 | 136.605 | 133.605 | ||
5072 | 2022.08.15 23:00 | sell | 1077 | 0.10 | 135.324 | 0.000 | 0.000 | ||
5073 | 2022.08.15 23:00 | modify | 1077 | 0.10 | 135.324 | 136.524 | 133.524 | ||
5074 | 2022.08.15 23:00 | modify | 1057 | 0.10 | 136.965 | 135.565 | 135.165 | ||
5075 | 2022.08.15 23:00 | modify | 1054 | 0.10 | 136.958 | 135.558 | 135.158 | ||
5076 | 2022.08.15 23:00 | modify | 1052 | 0.10 | 136.959 | 135.559 | 135.159 | ||
5077 | 2022.08.16 00:00 | modify | 1063 | 0.10 | 136.127 | 136.327 | 134.327 | ||
5078 | 2022.08.16 00:00 | modify | 1059 | 0.10 | 136.535 | 135.935 | 134.735 | ||
5079 | 2022.08.16 00:00 | modify | 1058 | 0.10 | 136.539 | 135.939 | 134.739 | ||
5080 | 2022.08.16 00:00 | modify | 1056 | 0.10 | 136.926 | 135.526 | 135.126 | ||
5081 | 2022.08.16 01:00 | t/p | 1019 | 0.10 | 135.093 | 136.293 | 135.093 | 127.25 | 26719.58 |
5082 | 2022.08.16 01:00 | t/p | 1020 | 0.10 | 135.112 | 136.312 | 135.112 | 127.25 | 26846.82 |
5083 | 2022.08.16 01:00 | t/p | 1021 | 0.10 | 135.014 | 136.214 | 135.014 | 127.25 | 26974.07 |
5084 | 2022.08.16 01:00 | t/p | 1028 | 0.10 | 135.040 | 136.240 | 135.040 | 127.25 | 27101.32 |
5085 | 2022.08.16 01:00 | t/p | 1052 | 0.10 | 135.159 | 135.559 | 135.159 | 127.83 | 27229.15 |
5086 | 2022.08.16 01:00 | t/p | 1054 | 0.10 | 135.158 | 135.558 | 135.158 | 127.84 | 27356.98 |
5087 | 2022.08.16 01:00 | t/p | 1055 | 0.10 | 135.000 | 136.200 | 135.000 | 127.84 | 27484.82 |
5088 | 2022.08.16 01:00 | t/p | 1056 | 0.10 | 135.126 | 135.526 | 135.126 | 127.84 | 27612.66 |
5089 | 2022.08.16 01:00 | t/p | 1057 | 0.10 | 135.165 | 135.565 | 135.165 | 127.83 | 27740.48 |
5090 | 2022.08.16 01:00 | modify | 1065 | 0.10 | 136.076 | 136.276 | 134.276 | ||
5091 | 2022.08.16 01:00 | modify | 1064 | 0.10 | 136.082 | 136.282 | 134.282 | ||
5092 | 2022.08.16 04:00 | buy | 1078 | 0.10 | 135.536 | 0.000 | 0.000 | ||
5093 | 2022.08.16 04:00 | modify | 1078 | 0.10 | 135.536 | 134.336 | 137.336 | ||
5094 | 2022.08.16 05:00 | buy | 1079 | 0.10 | 135.593 | 0.000 | 0.000 | ||
5095 | 2022.08.16 05:00 | modify | 1079 | 0.10 | 135.593 | 134.393 | 137.393 | ||
5096 | 2022.08.16 06:00 | buy | 1080 | 0.10 | 135.510 | 0.000 | 0.000 | ||
5097 | 2022.08.16 06:00 | modify | 1080 | 0.10 | 135.510 | 134.310 | 137.310 | ||
5098 | 2022.08.16 07:00 | buy | 1081 | 0.10 | 135.499 | 0.000 | 0.000 | ||
5099 | 2022.08.16 07:00 | modify | 1081 | 0.10 | 135.499 | 134.299 | 137.299 | ||
5100 | 2022.08.16 08:00 | buy | 1082 | 0.10 | 135.831 | 0.000 | 0.000 | ||
5101 | 2022.08.16 08:00 | modify | 1082 | 0.10 | 135.831 | 134.631 | 137.631 | ||
5102 | 2022.08.16 09:00 | s/l | 1058 | 0.10 | 135.939 | 135.939 | 134.739 | 42.42 | 27782.91 |
5103 | 2022.08.16 09:00 | s/l | 1059 | 0.10 | 135.935 | 135.935 | 134.735 | 42.42 | 27825.33 |
5104 | 2022.08.16 09:00 | buy | 1083 | 0.10 | 135.828 | 0.000 | 0.000 | ||
5105 | 2022.08.16 09:00 | modify | 1083 | 0.10 | 135.828 | 134.628 | 137.628 | ||
5106 | 2022.08.16 10:00 | buy | 1084 | 0.10 | 135.968 | 0.000 | 0.000 | ||
5107 | 2022.08.16 10:00 | modify | 1084 | 0.10 | 135.968 | 134.768 | 137.768 | ||
5108 | 2022.08.16 10:00 | modify | 1081 | 0.10 | 135.499 | 134.499 | 137.299 | ||
5109 | 2022.08.16 10:00 | modify | 1080 | 0.10 | 135.510 | 134.510 | 137.310 | ||
5110 | 2022.08.16 10:00 | modify | 1078 | 0.10 | 135.536 | 134.536 | 137.336 | ||
5111 | 2022.08.16 11:00 | buy | 1085 | 0.10 | 136.020 | 0.000 | 0.000 | ||
5112 | 2022.08.16 11:00 | modify | 1085 | 0.10 | 136.020 | 134.820 | 137.820 | ||
5113 | 2022.08.16 12:00 | s/l | 1022 | 0.10 | 136.145 | 136.145 | 134.945 | 41.27 | 27866.60 |
5114 | 2022.08.16 12:00 | s/l | 1026 | 0.10 | 136.070 | 136.070 | 134.870 | 41.26 | 27907.86 |
5115 | 2022.08.16 12:00 | s/l | 1062 | 0.10 | 136.040 | 136.040 | 134.840 | 42.41 | 27950.27 |
5116 | 2022.08.16 12:00 | buy | 1086 | 0.10 | 136.132 | 0.000 | 0.000 | ||
5117 | 2022.08.16 12:00 | modify | 1086 | 0.10 | 136.132 | 134.932 | 137.932 | ||
5118 | 2022.08.16 12:00 | modify | 1079 | 0.10 | 135.593 | 134.593 | 137.393 | ||
5119 | 2022.08.16 13:00 | s/l | 1060 | 0.10 | 136.587 | 136.587 | 134.587 | -14.91 | 27935.36 |
5120 | 2022.08.16 13:00 | s/l | 1063 | 0.10 | 136.327 | 136.327 | 134.327 | -14.91 | 27920.46 |
5121 | 2022.08.16 13:00 | s/l | 1064 | 0.10 | 136.282 | 136.282 | 134.282 | -14.91 | 27905.55 |
5122 | 2022.08.16 13:00 | s/l | 1065 | 0.10 | 136.276 | 136.276 | 134.276 | -14.91 | 27890.64 |
5123 | 2022.08.16 13:00 | s/l | 1067 | 0.10 | 136.547 | 136.547 | 133.547 | -86.57 | 27804.07 |
5124 | 2022.08.16 13:00 | s/l | 1068 | 0.10 | 136.571 | 136.571 | 133.571 | -86.57 | 27717.51 |
5125 | 2022.08.16 13:00 | s/l | 1073 | 0.10 | 136.589 | 136.589 | 133.589 | -86.57 | 27630.94 |
5126 | 2022.08.16 13:00 | s/l | 1077 | 0.10 | 136.524 | 136.524 | 133.524 | -86.57 | 27544.37 |
5127 | 2022.08.16 13:00 | buy | 1087 | 0.10 | 136.555 | 0.000 | 0.000 | ||
5128 | 2022.08.16 13:00 | modify | 1087 | 0.10 | 136.555 | 135.355 | 138.355 | ||
5129 | 2022.08.16 13:00 | modify | 1085 | 0.10 | 136.020 | 135.020 | 137.820 | ||
5130 | 2022.08.16 13:00 | modify | 1084 | 0.10 | 135.968 | 134.968 | 137.768 | ||
5131 | 2022.08.16 13:00 | modify | 1083 | 0.10 | 135.828 | 134.828 | 137.628 | ||
5132 | 2022.08.16 13:00 | modify | 1082 | 0.10 | 135.831 | 134.831 | 137.631 | ||
5133 | 2022.08.16 13:00 | modify | 1081 | 0.10 | 135.499 | 135.299 | 137.299 | ||
5134 | 2022.08.16 13:00 | modify | 1080 | 0.10 | 135.510 | 135.310 | 137.310 | ||
5135 | 2022.08.16 13:00 | modify | 1079 | 0.10 | 135.593 | 135.393 | 137.393 | ||
5136 | 2022.08.16 13:00 | modify | 1078 | 0.10 | 135.536 | 135.336 | 137.336 | ||
5137 | 2022.08.16 14:00 | s/l | 1061 | 0.10 | 136.664 | 136.664 | 134.664 | -14.91 | 27529.47 |
5138 | 2022.08.16 14:00 | s/l | 1066 | 0.10 | 136.782 | 136.782 | 133.982 | -72.24 | 27457.23 |
5139 | 2022.08.16 14:00 | s/l | 1069 | 0.10 | 136.769 | 136.769 | 133.769 | -86.57 | 27370.66 |
5140 | 2022.08.16 14:00 | s/l | 1070 | 0.10 | 136.804 | 136.804 | 133.804 | -86.57 | 27284.09 |
5141 | 2022.08.16 14:00 | s/l | 1071 | 0.10 | 136.672 | 136.672 | 133.672 | -86.58 | 27197.52 |
5142 | 2022.08.16 14:00 | s/l | 1072 | 0.10 | 136.682 | 136.682 | 133.682 | -86.57 | 27110.95 |
5143 | 2022.08.16 14:00 | s/l | 1074 | 0.10 | 136.633 | 136.633 | 133.633 | -86.57 | 27024.38 |
5144 | 2022.08.16 14:00 | s/l | 1075 | 0.10 | 136.596 | 136.596 | 133.596 | -86.57 | 26937.82 |
5145 | 2022.08.16 14:00 | s/l | 1076 | 0.10 | 136.605 | 136.605 | 133.605 | -86.57 | 26851.25 |
5146 | 2022.08.16 14:00 | buy | 1088 | 0.10 | 136.905 | 0.000 | 0.000 | ||
5147 | 2022.08.16 14:00 | modify | 1088 | 0.10 | 136.905 | 135.705 | 138.705 | ||
5148 | 2022.08.16 14:00 | modify | 1086 | 0.10 | 136.132 | 135.132 | 137.932 | ||
5149 | 2022.08.16 14:00 | modify | 1085 | 0.10 | 136.020 | 135.820 | 137.820 | ||
5150 | 2022.08.16 14:00 | modify | 1084 | 0.10 | 135.968 | 135.768 | 137.768 | ||
5151 | 2022.08.16 14:00 | modify | 1083 | 0.10 | 135.828 | 135.628 | 137.628 | ||
5152 | 2022.08.16 14:00 | modify | 1082 | 0.10 | 135.831 | 135.631 | 137.631 | ||
5153 | 2022.08.16 14:00 | modify | 1081 | 0.10 | 135.499 | 136.099 | 137.299 | ||
5154 | 2022.08.16 14:00 | modify | 1080 | 0.10 | 135.510 | 136.110 | 137.310 | ||
5155 | 2022.08.16 14:00 | modify | 1079 | 0.10 | 135.593 | 136.193 | 137.393 | ||
5156 | 2022.08.16 14:00 | modify | 1078 | 0.10 | 135.536 | 136.136 | 137.336 | ||
5157 | 2022.08.16 15:00 | buy | 1089 | 0.10 | 136.813 | 0.000 | 0.000 | ||
5158 | 2022.08.16 15:00 | modify | 1089 | 0.10 | 136.813 | 135.613 | 138.613 | ||
5159 | 2022.08.16 16:00 | buy | 1090 | 0.10 | 136.740 | 0.000 | 0.000 | ||
5160 | 2022.08.16 16:00 | modify | 1090 | 0.10 | 136.740 | 135.540 | 138.540 | ||
5161 | 2022.08.16 17:00 | buy | 1091 | 0.10 | 136.656 | 0.000 | 0.000 | ||
5162 | 2022.08.16 17:00 | modify | 1091 | 0.10 | 136.656 | 135.456 | 138.456 | ||
5163 | 2022.08.16 18:00 | buy | 1092 | 0.10 | 136.725 | 0.000 | 0.000 | ||
5164 | 2022.08.16 18:00 | modify | 1092 | 0.10 | 136.725 | 135.525 | 138.525 | ||
5165 | 2022.08.16 19:00 | buy | 1093 | 0.10 | 136.522 | 0.000 | 0.000 | ||
5166 | 2022.08.16 19:00 | modify | 1093 | 0.10 | 136.522 | 135.322 | 138.322 | ||
5167 | 2022.08.16 20:00 | buy | 1094 | 0.10 | 136.507 | 0.000 | 0.000 | ||
5168 | 2022.08.16 20:00 | modify | 1094 | 0.10 | 136.507 | 135.307 | 138.307 | ||
5169 | 2022.08.16 21:00 | buy | 1095 | 0.10 | 136.514 | 0.000 | 0.000 | ||
5170 | 2022.08.16 21:00 | modify | 1095 | 0.10 | 136.514 | 135.314 | 138.314 | ||
5171 | 2022.08.16 22:00 | buy | 1096 | 0.10 | 136.514 | 0.000 | 0.000 | ||
5172 | 2022.08.16 22:00 | modify | 1096 | 0.10 | 136.514 | 135.314 | 138.314 | ||
5173 | 2022.08.16 23:00 | buy | 1097 | 0.10 | 136.603 | 0.000 | 0.000 | ||
5174 | 2022.08.16 23:00 | modify | 1097 | 0.10 | 136.603 | 135.403 | 138.403 | ||
5175 | 2022.08.17 04:00 | sell | 1098 | 0.10 | 136.461 | 0.000 | 0.000 | ||
5176 | 2022.08.17 04:00 | modify | 1098 | 0.10 | 136.461 | 137.661 | 134.661 | ||
5177 | 2022.08.17 05:00 | buy | 1099 | 0.10 | 136.615 | 0.000 | 0.000 | ||
5178 | 2022.08.17 05:00 | modify | 1099 | 0.10 | 136.615 | 135.415 | 138.415 | ||
5179 | 2022.08.17 06:00 | buy | 1100 | 0.10 | 136.633 | 0.000 | 0.000 | ||
5180 | 2022.08.17 06:00 | modify | 1100 | 0.10 | 136.633 | 135.433 | 138.433 | ||
5181 | 2022.08.17 07:00 | buy | 1101 | 0.10 | 136.643 | 0.000 | 0.000 | ||
5182 | 2022.08.17 07:00 | modify | 1101 | 0.10 | 136.643 | 135.443 | 138.443 | ||
5183 | 2022.08.17 08:00 | buy | 1102 | 0.10 | 137.064 | 0.000 | 0.000 | ||
5184 | 2022.08.17 08:00 | modify | 1102 | 0.10 | 137.064 | 135.864 | 138.864 | ||
5185 | 2022.08.17 08:00 | modify | 1100 | 0.10 | 136.633 | 135.633 | 138.433 | ||
5186 | 2022.08.17 08:00 | modify | 1099 | 0.10 | 136.615 | 135.615 | 138.415 | ||
5187 | 2022.08.17 08:00 | modify | 1097 | 0.10 | 136.603 | 135.603 | 138.403 | ||
5188 | 2022.08.17 08:00 | modify | 1096 | 0.10 | 136.514 | 135.514 | 138.314 | ||
5189 | 2022.08.17 08:00 | modify | 1095 | 0.10 | 136.514 | 135.514 | 138.314 | ||
5190 | 2022.08.17 08:00 | modify | 1094 | 0.10 | 136.507 | 135.507 | 138.307 | ||
5191 | 2022.08.17 08:00 | modify | 1093 | 0.10 | 136.522 | 135.522 | 138.322 | ||
5192 | 2022.08.17 08:00 | modify | 1087 | 0.10 | 136.555 | 135.555 | 138.355 | ||
5193 | 2022.08.17 08:00 | modify | 1086 | 0.10 | 136.132 | 135.932 | 137.932 | ||
5194 | 2022.08.17 08:00 | modify | 1083 | 0.10 | 135.828 | 136.428 | 137.628 | ||
5195 | 2022.08.17 08:00 | modify | 1082 | 0.10 | 135.831 | 136.431 | 137.631 | ||
5196 | 2022.08.17 09:00 | buy | 1103 | 0.10 | 137.181 | 0.000 | 0.000 | ||
5197 | 2022.08.17 09:00 | modify | 1103 | 0.10 | 137.181 | 135.981 | 138.981 | ||
5198 | 2022.08.17 09:00 | modify | 1101 | 0.10 | 136.643 | 135.643 | 138.443 | ||
5199 | 2022.08.17 09:00 | modify | 1092 | 0.10 | 136.725 | 135.725 | 138.525 | ||
5200 | 2022.08.17 09:00 | modify | 1091 | 0.10 | 136.656 | 135.656 | 138.456 | ||
5201 | 2022.08.17 09:00 | modify | 1090 | 0.10 | 136.740 | 135.740 | 138.540 | ||
5202 | 2022.08.17 09:00 | modify | 1081 | 0.10 | 135.499 | 136.899 | 137.299 | ||
5203 | 2022.08.17 09:00 | modify | 1080 | 0.10 | 135.510 | 136.910 | 137.310 | ||
5204 | 2022.08.17 09:00 | modify | 1078 | 0.10 | 135.536 | 136.936 | 137.336 | ||
5205 | 2022.08.17 10:00 | buy | 1104 | 0.10 | 137.260 | 0.000 | 0.000 | ||
5206 | 2022.08.17 10:00 | modify | 1104 | 0.10 | 137.260 | 136.060 | 139.060 | ||
5207 | 2022.08.17 10:00 | modify | 1089 | 0.10 | 136.813 | 135.813 | 138.613 | ||
5208 | 2022.08.17 10:00 | modify | 1085 | 0.10 | 136.020 | 136.620 | 137.820 | ||
5209 | 2022.08.17 10:00 | modify | 1084 | 0.10 | 135.968 | 136.568 | 137.768 | ||
5210 | 2022.08.17 10:00 | modify | 1079 | 0.10 | 135.593 | 136.993 | 137.393 | ||
5211 | 2022.08.17 11:00 | t/p | 1078 | 0.10 | 137.336 | 136.936 | 137.336 | 129.54 | 26980.79 |
5212 | 2022.08.17 11:00 | t/p | 1080 | 0.10 | 137.310 | 136.910 | 137.310 | 129.54 | 27110.34 |
5213 | 2022.08.17 11:00 | t/p | 1081 | 0.10 | 137.299 | 136.899 | 137.299 | 129.54 | 27239.88 |
5214 | 2022.08.17 11:00 | buy | 1105 | 0.10 | 137.340 | 0.000 | 0.000 | ||
5215 | 2022.08.17 11:00 | modify | 1105 | 0.10 | 137.340 | 136.140 | 139.140 | ||
5216 | 2022.08.17 11:00 | modify | 1094 | 0.10 | 136.507 | 136.307 | 138.307 | ||
5217 | 2022.08.17 11:00 | modify | 1088 | 0.10 | 136.905 | 135.905 | 138.705 | ||
5218 | 2022.08.17 12:00 | t/p | 1079 | 0.10 | 137.393 | 136.993 | 137.393 | 129.54 | 27369.43 |
5219 | 2022.08.17 12:00 | buy | 1106 | 0.10 | 137.448 | 0.000 | 0.000 | ||
5220 | 2022.08.17 12:00 | modify | 1106 | 0.10 | 137.448 | 136.248 | 139.248 | ||
5221 | 2022.08.17 12:00 | modify | 1099 | 0.10 | 136.615 | 136.415 | 138.415 | ||
5222 | 2022.08.17 12:00 | modify | 1097 | 0.10 | 136.603 | 136.403 | 138.403 | ||
5223 | 2022.08.17 12:00 | modify | 1096 | 0.10 | 136.514 | 136.314 | 138.314 | ||
5224 | 2022.08.17 12:00 | modify | 1095 | 0.10 | 136.514 | 136.314 | 138.314 | ||
5225 | 2022.08.17 12:00 | modify | 1093 | 0.10 | 136.522 | 136.322 | 138.322 | ||
5226 | 2022.08.17 12:00 | modify | 1087 | 0.10 | 136.555 | 136.355 | 138.355 | ||
5227 | 2022.08.17 12:00 | modify | 1086 | 0.10 | 136.132 | 136.732 | 137.932 | ||
5228 | 2022.08.17 13:00 | buy | 1107 | 0.10 | 137.273 | 0.000 | 0.000 | ||
5229 | 2022.08.17 13:00 | modify | 1107 | 0.10 | 137.273 | 136.073 | 139.073 | ||
5230 | 2022.08.17 14:00 | buy | 1108 | 0.10 | 137.581 | 0.000 | 0.000 | ||
5231 | 2022.08.17 14:00 | modify | 1108 | 0.10 | 137.581 | 136.381 | 139.381 | ||
5232 | 2022.08.17 14:00 | modify | 1102 | 0.10 | 137.064 | 136.064 | 138.864 | ||
5233 | 2022.08.17 14:00 | modify | 1101 | 0.10 | 136.643 | 136.443 | 138.443 | ||
5234 | 2022.08.17 14:00 | modify | 1100 | 0.10 | 136.633 | 136.433 | 138.433 | ||
5235 | 2022.08.17 14:00 | modify | 1092 | 0.10 | 136.725 | 136.525 | 138.525 | ||
5236 | 2022.08.17 14:00 | modify | 1091 | 0.10 | 136.656 | 136.456 | 138.456 | ||
5237 | 2022.08.17 14:00 | modify | 1090 | 0.10 | 136.740 | 136.540 | 138.540 | ||
5238 | 2022.08.17 14:00 | modify | 1083 | 0.10 | 135.828 | 137.228 | 137.628 | ||
5239 | 2022.08.17 14:00 | modify | 1082 | 0.10 | 135.831 | 137.231 | 137.631 | ||
5240 | 2022.08.17 15:00 | t/p | 1082 | 0.10 | 137.631 | 137.231 | 137.631 | 129.54 | 27498.97 |
5241 | 2022.08.17 15:00 | t/p | 1083 | 0.10 | 137.628 | 137.228 | 137.628 | 129.55 | 27628.53 |
5242 | 2022.08.17 15:00 | t/p | 1084 | 0.10 | 137.768 | 136.568 | 137.768 | 129.54 | 27758.07 |
5243 | 2022.08.17 15:00 | t/p | 1085 | 0.10 | 137.820 | 136.620 | 137.820 | 129.54 | 27887.61 |
5244 | 2022.08.17 15:00 | s/l | 1098 | 0.10 | 137.661 | 137.661 | 134.661 | -85.99 | 27801.62 |
5245 | 2022.08.17 15:00 | buy | 1109 | 0.10 | 137.687 | 0.000 | 0.000 | ||
5246 | 2022.08.17 15:00 | modify | 1109 | 0.10 | 137.687 | 136.487 | 139.487 | ||
5247 | 2022.08.17 15:00 | modify | 1103 | 0.10 | 137.181 | 136.181 | 138.981 | ||
5248 | 2022.08.17 15:00 | modify | 1089 | 0.10 | 136.813 | 136.613 | 138.613 | ||
5249 | 2022.08.17 16:00 | buy | 1110 | 0.10 | 137.636 | 0.000 | 0.000 | ||
5250 | 2022.08.17 16:00 | modify | 1110 | 0.10 | 137.636 | 136.436 | 139.436 | ||
5251 | 2022.08.17 17:00 | buy | 1111 | 0.10 | 137.668 | 0.000 | 0.000 | ||
5252 | 2022.08.17 17:00 | modify | 1111 | 0.10 | 137.668 | 136.468 | 139.468 | ||
5253 | 2022.08.17 18:00 | buy | 1112 | 0.10 | 137.724 | 0.000 | 0.000 | ||
5254 | 2022.08.17 18:00 | modify | 1112 | 0.10 | 137.724 | 136.524 | 139.524 | ||
5255 | 2022.08.17 18:00 | modify | 1107 | 0.10 | 137.273 | 136.273 | 139.073 | ||
5256 | 2022.08.17 18:00 | modify | 1104 | 0.10 | 137.260 | 136.260 | 139.060 | ||
5257 | 2022.08.17 19:00 | buy | 1113 | 0.10 | 137.557 | 0.000 | 0.000 | ||
5258 | 2022.08.17 19:00 | modify | 1113 | 0.10 | 137.557 | 136.357 | 139.357 | ||
5259 | 2022.08.17 20:00 | buy | 1114 | 0.10 | 137.481 | 0.000 | 0.000 | ||
5260 | 2022.08.17 20:00 | modify | 1114 | 0.10 | 137.481 | 136.281 | 139.281 | ||
5261 | 2022.08.17 21:00 | buy | 1115 | 0.10 | 137.450 | 0.000 | 0.000 | ||
5262 | 2022.08.17 21:00 | modify | 1115 | 0.10 | 137.450 | 136.250 | 139.250 | ||
5263 | 2022.08.17 22:00 | buy | 1116 | 0.10 | 137.507 | 0.000 | 0.000 | ||
5264 | 2022.08.17 22:00 | modify | 1116 | 0.10 | 137.507 | 136.307 | 139.307 | ||
5265 | 2022.08.17 23:00 | buy | 1117 | 0.10 | 137.502 | 0.000 | 0.000 | ||
5266 | 2022.08.17 23:00 | modify | 1117 | 0.10 | 137.502 | 136.302 | 139.302 | ||
5267 | 2022.08.18 04:00 | sell | 1118 | 0.10 | 137.370 | 0.000 | 0.000 | ||
5268 | 2022.08.18 04:00 | modify | 1118 | 0.10 | 137.370 | 138.570 | 135.570 | ||
5269 | 2022.08.18 05:00 | sell | 1119 | 0.10 | 137.320 | 0.000 | 0.000 | ||
5270 | 2022.08.18 05:00 | modify | 1119 | 0.10 | 137.320 | 138.520 | 135.520 | ||
5271 | 2022.08.18 06:00 | sell | 1120 | 0.10 | 137.433 | 0.000 | 0.000 | ||
5272 | 2022.08.18 06:00 | modify | 1120 | 0.10 | 137.433 | 138.633 | 135.633 | ||
5273 | 2022.08.18 07:00 | sell | 1121 | 0.10 | 137.452 | 0.000 | 0.000 | ||
5274 | 2022.08.18 07:00 | modify | 1121 | 0.10 | 137.452 | 138.652 | 135.652 | ||
5275 | 2022.08.18 08:00 | sell | 1122 | 0.10 | 137.477 | 0.000 | 0.000 | ||
5276 | 2022.08.18 08:00 | modify | 1122 | 0.10 | 137.477 | 138.677 | 135.677 | ||
5277 | 2022.08.18 09:00 | sell | 1123 | 0.10 | 137.464 | 0.000 | 0.000 | ||
5278 | 2022.08.18 09:00 | modify | 1123 | 0.10 | 137.464 | 138.664 | 135.664 | ||
5279 | 2022.08.18 10:00 | buy | 1124 | 0.10 | 137.524 | 0.000 | 0.000 | ||
5280 | 2022.08.18 10:00 | modify | 1124 | 0.10 | 137.524 | 136.324 | 139.324 | ||
5281 | 2022.08.18 11:00 | buy | 1125 | 0.10 | 137.592 | 0.000 | 0.000 | ||
5282 | 2022.08.18 11:00 | modify | 1125 | 0.10 | 137.592 | 136.392 | 139.392 | ||
5283 | 2022.08.18 12:00 | sell | 1126 | 0.10 | 137.190 | 0.000 | 0.000 | ||
5284 | 2022.08.18 12:00 | modify | 1126 | 0.10 | 137.190 | 138.390 | 135.390 | ||
5285 | 2022.08.18 13:00 | close | 1086 | 0.10 | 137.221 | 136.732 | 137.932 | 79.41 | 27881.03 |
5286 | 2022.08.18 13:00 | sell | 1127 | 0.10 | 137.221 | 0.000 | 0.000 | ||
5287 | 2022.08.18 13:00 | modify | 1127 | 0.10 | 137.221 | 138.421 | 135.421 | ||
5288 | 2022.08.18 14:00 | close | 1087 | 0.10 | 136.669 | 136.355 | 138.355 | 9.41 | 27890.44 |
5289 | 2022.08.18 14:00 | sell | 1128 | 0.10 | 136.669 | 0.000 | 0.000 | ||
5290 | 2022.08.18 14:00 | modify | 1128 | 0.10 | 136.669 | 137.869 | 134.869 | ||
5291 | 2022.08.18 14:00 | modify | 1127 | 0.10 | 137.221 | 138.221 | 135.421 | ||
5292 | 2022.08.18 14:00 | modify | 1126 | 0.10 | 137.190 | 138.190 | 135.390 | ||
5293 | 2022.08.18 14:00 | modify | 1123 | 0.10 | 137.464 | 138.464 | 135.664 | ||
5294 | 2022.08.18 14:00 | modify | 1122 | 0.10 | 137.477 | 138.477 | 135.677 | ||
5295 | 2022.08.18 14:00 | modify | 1121 | 0.10 | 137.452 | 138.452 | 135.652 | ||
5296 | 2022.08.18 14:00 | modify | 1120 | 0.10 | 137.433 | 138.433 | 135.633 | ||
5297 | 2022.08.18 14:00 | modify | 1119 | 0.10 | 137.320 | 138.320 | 135.520 | ||
5298 | 2022.08.18 14:00 | modify | 1118 | 0.10 | 137.370 | 138.370 | 135.570 | ||
5299 | 2022.08.18 15:00 | s/l | 1089 | 0.10 | 136.613 | 136.613 | 138.613 | -13.14 | 27877.29 |
5300 | 2022.08.18 15:00 | sell | 1129 | 0.10 | 136.939 | 0.000 | 0.000 | ||
5301 | 2022.08.18 15:00 | modify | 1129 | 0.10 | 136.939 | 138.139 | 135.139 | ||
5302 | 2022.08.18 16:00 | close | 1088 | 0.10 | 136.818 | 135.905 | 138.705 | -5.02 | 27872.27 |
5303 | 2022.08.18 16:00 | sell | 1130 | 0.10 | 136.818 | 0.000 | 0.000 | ||
5304 | 2022.08.18 16:00 | modify | 1130 | 0.10 | 136.818 | 138.018 | 135.018 | ||
5305 | 2022.08.18 17:00 | close | 1090 | 0.10 | 136.865 | 136.540 | 138.540 | 10.19 | 27882.46 |
5306 | 2022.08.18 17:00 | sell | 1131 | 0.10 | 136.865 | 0.000 | 0.000 | ||
5307 | 2022.08.18 17:00 | modify | 1131 | 0.10 | 136.865 | 138.065 | 135.065 | ||
5308 | 2022.08.18 18:00 | close | 1091 | 0.10 | 137.001 | 136.456 | 138.456 | 25.99 | 27908.45 |
5309 | 2022.08.18 18:00 | sell | 1132 | 0.10 | 137.001 | 0.000 | 0.000 | ||
5310 | 2022.08.18 18:00 | modify | 1132 | 0.10 | 137.001 | 138.201 | 135.201 | ||
5311 | 2022.08.18 19:00 | close | 1092 | 0.10 | 137.115 | 136.525 | 138.525 | 29.22 | 27937.66 |
5312 | 2022.08.18 19:00 | sell | 1133 | 0.10 | 137.115 | 0.000 | 0.000 | ||
5313 | 2022.08.18 19:00 | modify | 1133 | 0.10 | 137.115 | 138.315 | 135.315 | ||
5314 | 2022.08.18 20:00 | close | 1093 | 0.10 | 137.162 | 136.322 | 138.322 | 47.18 | 27984.84 |
5315 | 2022.08.18 20:00 | sell | 1134 | 0.10 | 137.162 | 0.000 | 0.000 | ||
5316 | 2022.08.18 20:00 | modify | 1134 | 0.10 | 137.162 | 138.362 | 135.362 | ||
5317 | 2022.08.18 21:00 | close | 1094 | 0.10 | 137.057 | 136.307 | 138.307 | 40.71 | 28025.55 |
5318 | 2022.08.18 21:00 | sell | 1135 | 0.10 | 137.057 | 0.000 | 0.000 | ||
5319 | 2022.08.18 21:00 | modify | 1135 | 0.10 | 137.057 | 138.257 | 135.257 | ||
5320 | 2022.08.18 22:00 | close | 1095 | 0.10 | 137.071 | 136.314 | 138.314 | 41.21 | 28066.75 |
5321 | 2022.08.18 22:00 | sell | 1136 | 0.10 | 137.071 | 0.000 | 0.000 | ||
5322 | 2022.08.18 22:00 | modify | 1136 | 0.10 | 137.071 | 138.271 | 135.271 | ||
5323 | 2022.08.18 23:00 | close | 1096 | 0.10 | 137.064 | 136.314 | 138.314 | 40.71 | 28107.46 |
5324 | 2022.08.18 23:00 | sell | 1137 | 0.10 | 137.064 | 0.000 | 0.000 | ||
5325 | 2022.08.18 23:00 | modify | 1137 | 0.10 | 137.064 | 138.264 | 135.264 | ||
5326 | 2022.08.19 04:00 | close | 1097 | 0.10 | 137.393 | 136.403 | 138.403 | 58.24 | 28165.70 |
5327 | 2022.08.19 04:00 | buy | 1138 | 0.10 | 137.423 | 0.000 | 0.000 | ||
5328 | 2022.08.19 04:00 | modify | 1138 | 0.10 | 137.423 | 136.223 | 139.223 | ||
5329 | 2022.08.19 05:00 | close | 1099 | 0.10 | 137.302 | 136.415 | 138.415 | 50.55 | 28216.25 |
5330 | 2022.08.19 05:00 | buy | 1139 | 0.10 | 137.332 | 0.000 | 0.000 | ||
5331 | 2022.08.19 05:00 | modify | 1139 | 0.10 | 137.332 | 136.132 | 139.132 | ||
5332 | 2022.08.19 06:00 | close | 1100 | 0.10 | 137.331 | 136.433 | 138.433 | 51.34 | 28267.59 |
5333 | 2022.08.19 06:00 | buy | 1140 | 0.10 | 137.361 | 0.000 | 0.000 | ||
5334 | 2022.08.19 06:00 | modify | 1140 | 0.10 | 137.361 | 136.161 | 139.161 | ||
5335 | 2022.08.19 07:00 | close | 1101 | 0.10 | 137.586 | 136.443 | 138.443 | 68.93 | 28336.51 |
5336 | 2022.08.19 07:00 | buy | 1141 | 0.10 | 137.616 | 0.000 | 0.000 | ||
5337 | 2022.08.19 07:00 | modify | 1141 | 0.10 | 137.616 | 136.416 | 139.416 | ||
5338 | 2022.08.19 08:00 | s/l | 1128 | 0.10 | 137.869 | 137.869 | 134.869 | -86.57 | 28249.95 |
5339 | 2022.08.19 08:00 | buy | 1142 | 0.10 | 137.919 | 0.000 | 0.000 | ||
5340 | 2022.08.19 08:00 | modify | 1142 | 0.10 | 137.919 | 136.719 | 139.719 | ||
5341 | 2022.08.19 08:00 | modify | 1140 | 0.10 | 137.361 | 136.361 | 139.161 | ||
5342 | 2022.08.19 08:00 | modify | 1139 | 0.10 | 137.332 | 136.332 | 139.132 | ||
5343 | 2022.08.19 08:00 | modify | 1138 | 0.10 | 137.423 | 136.423 | 139.223 | ||
5344 | 2022.08.19 08:00 | modify | 1115 | 0.10 | 137.450 | 136.450 | 139.250 | ||
5345 | 2022.08.19 08:00 | modify | 1114 | 0.10 | 137.481 | 136.481 | 139.281 | ||
5346 | 2022.08.19 08:00 | modify | 1106 | 0.10 | 137.448 | 136.448 | 139.248 | ||
5347 | 2022.08.19 08:00 | modify | 1105 | 0.10 | 137.340 | 136.340 | 139.140 | ||
5348 | 2022.08.19 08:00 | modify | 1102 | 0.10 | 137.064 | 136.864 | 138.864 | ||
5349 | 2022.08.19 09:00 | close | 1102 | 0.10 | 137.683 | 136.864 | 138.864 | 45.67 | 28295.61 |
5350 | 2022.08.19 09:00 | buy | 1143 | 0.10 | 137.713 | 0.000 | 0.000 | ||
5351 | 2022.08.19 09:00 | modify | 1143 | 0.10 | 137.713 | 136.513 | 139.513 | ||
5352 | 2022.08.19 10:00 | close | 1103 | 0.10 | 137.570 | 136.181 | 138.981 | 29.15 | 28324.76 |
5353 | 2022.08.19 10:00 | buy | 1144 | 0.10 | 137.600 | 0.000 | 0.000 | ||
5354 | 2022.08.19 10:00 | modify | 1144 | 0.10 | 137.600 | 136.400 | 139.400 | ||
5355 | 2022.08.19 11:00 | close | 1104 | 0.10 | 137.650 | 136.260 | 139.060 | 29.23 | 28353.99 |
5356 | 2022.08.19 11:00 | buy | 1145 | 0.10 | 137.680 | 0.000 | 0.000 | ||
5357 | 2022.08.19 11:00 | modify | 1145 | 0.10 | 137.680 | 136.480 | 139.480 | ||
5358 | 2022.08.19 12:00 | close | 1105 | 0.10 | 137.682 | 136.340 | 139.140 | 25.77 | 28379.75 |
5359 | 2022.08.19 12:00 | buy | 1146 | 0.10 | 137.712 | 0.000 | 0.000 | ||
5360 | 2022.08.19 12:00 | modify | 1146 | 0.10 | 137.712 | 136.512 | 139.512 | ||
5361 | 2022.08.19 13:00 | close | 1106 | 0.10 | 137.717 | 136.448 | 139.248 | 20.54 | 28400.29 |
5362 | 2022.08.19 13:00 | buy | 1147 | 0.10 | 137.747 | 0.000 | 0.000 | ||
5363 | 2022.08.19 13:00 | modify | 1147 | 0.10 | 137.747 | 136.547 | 139.547 | ||
5364 | 2022.08.19 14:00 | close | 1107 | 0.10 | 137.649 | 136.273 | 139.073 | 28.22 | 28428.51 |
5365 | 2022.08.19 14:00 | buy | 1148 | 0.10 | 137.679 | 0.000 | 0.000 | ||
5366 | 2022.08.19 14:00 | modify | 1148 | 0.10 | 137.679 | 136.479 | 139.479 | ||
5367 | 2022.08.19 15:00 | close | 1108 | 0.10 | 137.685 | 136.381 | 139.381 | 8.69 | 28437.19 |
5368 | 2022.08.19 15:00 | buy | 1149 | 0.10 | 137.715 | 0.000 | 0.000 | ||
5369 | 2022.08.19 15:00 | modify | 1149 | 0.10 | 137.715 | 136.515 | 139.515 | ||
5370 | 2022.08.19 16:00 | close | 1109 | 0.10 | 137.528 | 136.487 | 139.487 | -10.19 | 28427.00 |
5371 | 2022.08.19 16:00 | buy | 1150 | 0.10 | 137.558 | 0.000 | 0.000 | ||
5372 | 2022.08.19 16:00 | modify | 1150 | 0.10 | 137.558 | 136.358 | 139.358 | ||
5373 | 2022.08.19 17:00 | close | 1110 | 0.10 | 137.363 | 136.436 | 139.436 | -18.38 | 28408.62 |
5374 | 2022.08.19 17:00 | sell | 1151 | 0.10 | 137.363 | 0.000 | 0.000 | ||
5375 | 2022.08.19 17:00 | modify | 1151 | 0.10 | 137.363 | 138.563 | 135.563 | ||
5376 | 2022.08.19 18:00 | close | 1111 | 0.10 | 137.387 | 136.468 | 139.468 | -18.96 | 28389.66 |
5377 | 2022.08.19 18:00 | sell | 1152 | 0.10 | 137.387 | 0.000 | 0.000 | ||
5378 | 2022.08.19 18:00 | modify | 1152 | 0.10 | 137.387 | 138.587 | 135.587 | ||
5379 | 2022.08.19 19:00 | close | 1112 | 0.10 | 137.339 | 136.524 | 139.524 | -26.42 | 28363.23 |
5380 | 2022.08.19 19:00 | sell | 1153 | 0.10 | 137.339 | 0.000 | 0.000 | ||
5381 | 2022.08.19 19:00 | modify | 1153 | 0.10 | 137.339 | 138.539 | 135.539 | ||
5382 | 2022.08.19 20:00 | close | 1113 | 0.10 | 137.336 | 136.357 | 139.357 | -14.65 | 28348.58 |
5383 | 2022.08.19 20:00 | sell | 1154 | 0.10 | 137.336 | 0.000 | 0.000 | ||
5384 | 2022.08.19 20:00 | modify | 1154 | 0.10 | 137.336 | 138.536 | 135.536 | ||
5385 | 2022.08.21 21:00 | close | 1114 | 0.10 | 137.357 | 136.481 | 139.281 | -7.68 | 28340.90 |
5386 | 2022.08.21 21:00 | sell | 1155 | 0.10 | 137.357 | 0.000 | 0.000 | ||
5387 | 2022.08.21 21:00 | modify | 1155 | 0.10 | 137.357 | 138.557 | 135.557 | ||
5388 | 2022.08.21 22:00 | close | 1115 | 0.10 | 137.363 | 136.450 | 139.250 | -5.03 | 28335.86 |
5389 | 2022.08.21 22:00 | sell | 1156 | 0.10 | 137.363 | 0.000 | 0.000 | ||
5390 | 2022.08.21 22:00 | modify | 1156 | 0.10 | 137.363 | 138.563 | 135.563 | ||
5391 | 2022.08.21 23:00 | close | 1116 | 0.10 | 137.486 | 136.307 | 139.307 | -0.29 | 28335.57 |
5392 | 2022.08.21 23:00 | sell | 1157 | 0.10 | 137.486 | 0.000 | 0.000 | ||
5393 | 2022.08.21 23:00 | modify | 1157 | 0.10 | 137.486 | 138.686 | 135.686 | ||
5394 | 2022.08.22 03:00 | modify | 1124 | 0.10 | 137.524 | 136.524 | 139.324 | ||
5395 | 2022.08.22 03:00 | modify | 1117 | 0.10 | 137.502 | 136.502 | 139.302 | ||
5396 | 2022.08.22 04:00 | close | 1117 | 0.10 | 137.824 | 136.502 | 139.302 | 24.64 | 28360.21 |
5397 | 2022.08.22 04:00 | buy | 1158 | 0.10 | 137.854 | 0.000 | 0.000 | ||
5398 | 2022.08.22 04:00 | modify | 1158 | 0.10 | 137.854 | 136.654 | 139.654 | ||
5399 | 2022.08.22 05:00 | close | 1118 | 0.10 | 137.787 | 138.370 | 135.570 | -31.04 | 28329.17 |
5400 | 2022.08.22 05:00 | buy | 1159 | 0.10 | 137.787 | 0.000 | 0.000 | ||
5401 | 2022.08.22 05:00 | modify | 1159 | 0.10 | 137.787 | 136.587 | 139.587 | ||
5402 | 2022.08.22 06:00 | close | 1119 | 0.10 | 137.757 | 138.320 | 135.520 | -32.47 | 28296.69 |
5403 | 2022.08.22 06:00 | buy | 1160 | 0.10 | 137.757 | 0.000 | 0.000 | ||
5404 | 2022.08.22 06:00 | modify | 1160 | 0.10 | 137.757 | 136.557 | 139.557 | ||
5405 | 2022.08.22 07:00 | close | 1120 | 0.10 | 137.400 | 138.433 | 135.633 | 1.22 | 28297.91 |
5406 | 2022.08.22 07:00 | sell | 1161 | 0.10 | 137.370 | 0.000 | 0.000 | ||
5407 | 2022.08.22 07:00 | modify | 1161 | 0.10 | 137.370 | 138.570 | 135.570 | ||
5408 | 2022.08.22 08:00 | close | 1121 | 0.10 | 136.923 | 138.452 | 135.652 | 36.76 | 28334.67 |
5409 | 2022.08.22 08:00 | sell | 1162 | 0.10 | 136.893 | 0.000 | 0.000 | ||
5410 | 2022.08.22 08:00 | modify | 1162 | 0.10 | 136.893 | 138.093 | 135.093 | ||
5411 | 2022.08.22 08:00 | modify | 1161 | 0.10 | 137.370 | 138.370 | 135.570 | ||
5412 | 2022.08.22 08:00 | modify | 1157 | 0.10 | 137.486 | 138.486 | 135.686 | ||
5413 | 2022.08.22 08:00 | modify | 1156 | 0.10 | 137.363 | 138.363 | 135.563 | ||
5414 | 2022.08.22 08:00 | modify | 1155 | 0.10 | 137.357 | 138.357 | 135.557 | ||
5415 | 2022.08.22 08:00 | modify | 1154 | 0.10 | 137.336 | 138.336 | 135.536 | ||
5416 | 2022.08.22 08:00 | modify | 1153 | 0.10 | 137.339 | 138.339 | 135.539 | ||
5417 | 2022.08.22 08:00 | modify | 1152 | 0.10 | 137.387 | 138.387 | 135.587 | ||
5418 | 2022.08.22 08:00 | modify | 1151 | 0.10 | 137.363 | 138.363 | 135.563 | ||
5419 | 2022.08.22 09:00 | s/l | 1142 | 0.10 | 136.719 | 136.719 | 139.719 | -85.86 | 28248.81 |
5420 | 2022.08.22 09:00 | s/l | 1158 | 0.10 | 136.654 | 136.654 | 139.654 | -86.16 | 28162.65 |
5421 | 2022.08.22 09:00 | sell | 1163 | 0.10 | 137.117 | 0.000 | 0.000 | ||
5422 | 2022.08.22 09:00 | modify | 1163 | 0.10 | 137.117 | 138.317 | 135.317 | ||
5423 | 2022.08.22 10:00 | sell | 1164 | 0.10 | 136.958 | 0.000 | 0.000 | ||
5424 | 2022.08.22 10:00 | modify | 1164 | 0.10 | 136.958 | 138.158 | 135.158 | ||
5425 | 2022.08.22 11:00 | close | 1122 | 0.10 | 137.196 | 138.477 | 135.677 | 18.99 | 28181.64 |
5426 | 2022.08.22 11:00 | sell | 1165 | 0.10 | 137.166 | 0.000 | 0.000 | ||
5427 | 2022.08.22 11:00 | modify | 1165 | 0.10 | 137.166 | 138.366 | 135.366 | ||
5428 | 2022.08.22 12:00 | close | 1123 | 0.10 | 137.014 | 138.464 | 135.664 | 31.10 | 28212.73 |
5429 | 2022.08.22 12:00 | sell | 1166 | 0.10 | 136.984 | 0.000 | 0.000 | ||
5430 | 2022.08.22 12:00 | modify | 1166 | 0.10 | 136.984 | 138.184 | 135.184 | ||
5431 | 2022.08.22 13:00 | close | 1124 | 0.10 | 137.264 | 136.524 | 139.324 | -18.06 | 28194.67 |
5432 | 2022.08.22 13:00 | sell | 1167 | 0.10 | 137.264 | 0.000 | 0.000 | ||
5433 | 2022.08.22 13:00 | modify | 1167 | 0.10 | 137.264 | 138.464 | 135.464 | ||
5434 | 2022.08.22 14:00 | close | 1125 | 0.10 | 136.933 | 136.392 | 139.392 | -46.70 | 28147.97 |
5435 | 2022.08.22 14:00 | sell | 1168 | 0.10 | 136.933 | 0.000 | 0.000 | ||
5436 | 2022.08.22 14:00 | modify | 1168 | 0.10 | 136.933 | 138.133 | 135.133 | ||
5437 | 2022.08.22 15:00 | close | 1126 | 0.10 | 136.756 | 138.190 | 135.390 | 29.94 | 28177.90 |
5438 | 2022.08.22 15:00 | sell | 1169 | 0.10 | 136.726 | 0.000 | 0.000 | ||
5439 | 2022.08.22 15:00 | modify | 1169 | 0.10 | 136.726 | 137.926 | 134.926 | ||
5440 | 2022.08.22 15:00 | modify | 1167 | 0.10 | 137.264 | 138.264 | 135.464 | ||
5441 | 2022.08.22 15:00 | modify | 1165 | 0.10 | 137.166 | 138.166 | 135.366 | ||
5442 | 2022.08.22 15:00 | modify | 1134 | 0.10 | 137.162 | 138.162 | 135.362 | ||
5443 | 2022.08.22 16:00 | close | 1127 | 0.10 | 136.702 | 138.221 | 135.421 | 36.04 | 28213.94 |
5444 | 2022.08.22 16:00 | sell | 1170 | 0.10 | 136.672 | 0.000 | 0.000 | ||
5445 | 2022.08.22 16:00 | modify | 1170 | 0.10 | 136.672 | 137.872 | 134.872 | ||
5446 | 2022.08.22 16:00 | modify | 1163 | 0.10 | 137.117 | 138.117 | 135.317 | ||
5447 | 2022.08.22 16:00 | modify | 1133 | 0.10 | 137.115 | 138.115 | 135.315 | ||
5448 | 2022.08.22 17:00 | s/l | 1143 | 0.10 | 136.513 | 136.513 | 139.513 | -85.86 | 28128.08 |
5449 | 2022.08.22 17:00 | s/l | 1146 | 0.10 | 136.512 | 136.512 | 139.512 | -85.86 | 28042.23 |
5450 | 2022.08.22 17:00 | s/l | 1147 | 0.10 | 136.547 | 136.547 | 139.547 | -85.86 | 27956.37 |
5451 | 2022.08.22 17:00 | s/l | 1149 | 0.10 | 136.515 | 136.515 | 139.515 | -85.86 | 27870.52 |
5452 | 2022.08.22 17:00 | s/l | 1159 | 0.10 | 136.587 | 136.587 | 139.587 | -86.16 | 27784.36 |
5453 | 2022.08.22 17:00 | s/l | 1160 | 0.10 | 136.557 | 136.557 | 139.557 | -86.16 | 27698.20 |
5454 | 2022.08.22 17:00 | sell | 1171 | 0.10 | 136.515 | 0.000 | 0.000 | ||
5455 | 2022.08.22 17:00 | modify | 1171 | 0.10 | 136.515 | 137.715 | 134.715 | ||
5456 | 2022.08.22 17:00 | modify | 1166 | 0.10 | 136.984 | 137.984 | 135.184 | ||
5457 | 2022.08.22 17:00 | modify | 1164 | 0.10 | 136.958 | 137.958 | 135.158 | ||
5458 | 2022.08.22 17:00 | modify | 1161 | 0.10 | 137.370 | 137.570 | 135.570 | ||
5459 | 2022.08.22 17:00 | modify | 1157 | 0.10 | 137.486 | 137.686 | 135.686 | ||
5460 | 2022.08.22 17:00 | modify | 1156 | 0.10 | 137.363 | 137.563 | 135.563 | ||
5461 | 2022.08.22 17:00 | modify | 1155 | 0.10 | 137.357 | 137.557 | 135.557 | ||
5462 | 2022.08.22 17:00 | modify | 1152 | 0.10 | 137.387 | 137.587 | 135.587 | ||
5463 | 2022.08.22 17:00 | modify | 1151 | 0.10 | 137.363 | 137.563 | 135.563 | ||
5464 | 2022.08.22 17:00 | modify | 1137 | 0.10 | 137.064 | 138.064 | 135.264 | ||
5465 | 2022.08.22 17:00 | modify | 1136 | 0.10 | 137.071 | 138.071 | 135.271 | ||
5466 | 2022.08.22 17:00 | modify | 1135 | 0.10 | 137.057 | 138.057 | 135.257 | ||
5467 | 2022.08.22 17:00 | modify | 1132 | 0.10 | 137.001 | 138.001 | 135.201 | ||
5468 | 2022.08.22 18:00 | s/l | 1138 | 0.10 | 136.423 | 136.423 | 139.223 | -71.50 | 27626.70 |
5469 | 2022.08.22 18:00 | s/l | 1141 | 0.10 | 136.416 | 136.416 | 139.416 | -85.87 | 27540.84 |
5470 | 2022.08.22 18:00 | s/l | 1144 | 0.10 | 136.400 | 136.400 | 139.400 | -85.87 | 27454.97 |
5471 | 2022.08.22 18:00 | s/l | 1145 | 0.10 | 136.480 | 136.480 | 139.480 | -85.86 | 27369.11 |
5472 | 2022.08.22 18:00 | s/l | 1148 | 0.10 | 136.479 | 136.479 | 139.479 | -85.86 | 27283.26 |
5473 | 2022.08.22 18:00 | sell | 1172 | 0.10 | 136.441 | 0.000 | 0.000 | ||
5474 | 2022.08.22 18:00 | modify | 1172 | 0.10 | 136.441 | 137.641 | 134.641 | ||
5475 | 2022.08.22 18:00 | modify | 1168 | 0.10 | 136.933 | 137.933 | 135.133 | ||
5476 | 2022.08.22 18:00 | modify | 1162 | 0.10 | 136.893 | 137.893 | 135.093 | ||
5477 | 2022.08.22 18:00 | modify | 1154 | 0.10 | 137.336 | 137.536 | 135.536 | ||
5478 | 2022.08.22 18:00 | modify | 1153 | 0.10 | 137.339 | 137.539 | 135.539 | ||
5479 | 2022.08.22 18:00 | modify | 1129 | 0.10 | 136.939 | 137.939 | 135.139 | ||
5480 | 2022.08.22 19:00 | sell | 1173 | 0.10 | 136.597 | 0.000 | 0.000 | ||
5481 | 2022.08.22 19:00 | modify | 1173 | 0.10 | 136.597 | 137.797 | 134.797 | ||
5482 | 2022.08.22 20:00 | sell | 1174 | 0.10 | 136.657 | 0.000 | 0.000 | ||
5483 | 2022.08.22 20:00 | modify | 1174 | 0.10 | 136.657 | 137.857 | 134.857 | ||
5484 | 2022.08.22 21:00 | sell | 1175 | 0.10 | 136.664 | 0.000 | 0.000 | ||
5485 | 2022.08.22 21:00 | modify | 1175 | 0.10 | 136.664 | 137.864 | 134.864 | ||
5486 | 2022.08.22 22:00 | sell | 1176 | 0.10 | 136.723 | 0.000 | 0.000 | ||
5487 | 2022.08.22 22:00 | modify | 1176 | 0.10 | 136.723 | 137.923 | 134.923 | ||
5488 | 2022.08.22 23:00 | sell | 1177 | 0.10 | 136.668 | 0.000 | 0.000 | ||
5489 | 2022.08.22 23:00 | modify | 1177 | 0.10 | 136.668 | 137.868 | 134.868 | ||
5490 | 2022.08.23 01:00 | modify | 1167 | 0.10 | 137.264 | 137.464 | 135.464 | ||
5491 | 2022.08.23 01:00 | modify | 1131 | 0.10 | 136.865 | 137.865 | 135.065 | ||
5492 | 2022.08.23 02:00 | s/l | 1139 | 0.10 | 136.332 | 136.332 | 139.132 | -71.19 | 27212.07 |
5493 | 2022.08.23 02:00 | s/l | 1140 | 0.10 | 136.361 | 136.361 | 139.161 | -71.20 | 27140.87 |
5494 | 2022.08.23 02:00 | s/l | 1150 | 0.10 | 136.358 | 136.358 | 139.358 | -85.55 | 27055.31 |
5495 | 2022.08.23 02:00 | modify | 1165 | 0.10 | 137.166 | 137.366 | 135.366 | ||
5496 | 2022.08.23 02:00 | modify | 1134 | 0.10 | 137.162 | 137.362 | 135.362 | ||
5497 | 2022.08.23 02:00 | modify | 1130 | 0.10 | 136.818 | 137.818 | 135.018 | ||
5498 | 2022.08.23 04:00 | sell | 1178 | 0.10 | 136.401 | 0.000 | 0.000 | ||
5499 | 2022.08.23 04:00 | modify | 1178 | 0.10 | 136.401 | 137.601 | 134.601 | ||
5500 | 2022.08.23 05:00 | sell | 1179 | 0.10 | 136.384 | 0.000 | 0.000 | ||
5501 | 2022.08.23 05:00 | modify | 1179 | 0.10 | 136.384 | 137.584 | 134.584 | ||
5502 | 2022.08.23 06:00 | sell | 1180 | 0.10 | 136.183 | 0.000 | 0.000 | ||
5503 | 2022.08.23 06:00 | modify | 1180 | 0.10 | 136.183 | 137.383 | 134.383 | ||
5504 | 2022.08.23 06:00 | modify | 1177 | 0.10 | 136.668 | 137.668 | 134.868 | ||
5505 | 2022.08.23 06:00 | modify | 1176 | 0.10 | 136.723 | 137.723 | 134.923 | ||
5506 | 2022.08.23 06:00 | modify | 1175 | 0.10 | 136.664 | 137.664 | 134.864 | ||
5507 | 2022.08.23 06:00 | modify | 1174 | 0.10 | 136.657 | 137.657 | 134.857 | ||
5508 | 2022.08.23 06:00 | modify | 1170 | 0.10 | 136.672 | 137.672 | 134.872 | ||
5509 | 2022.08.23 06:00 | modify | 1169 | 0.10 | 136.726 | 137.726 | 134.926 | ||
5510 | 2022.08.23 06:00 | modify | 1163 | 0.10 | 137.117 | 137.317 | 135.317 | ||
5511 | 2022.08.23 06:00 | modify | 1157 | 0.10 | 137.486 | 136.886 | 135.686 | ||
5512 | 2022.08.23 06:00 | modify | 1137 | 0.10 | 137.064 | 137.264 | 135.264 | ||
5513 | 2022.08.23 06:00 | modify | 1136 | 0.10 | 137.071 | 137.271 | 135.271 | ||
5514 | 2022.08.23 06:00 | modify | 1135 | 0.10 | 137.057 | 137.257 | 135.257 | ||
5515 | 2022.08.23 06:00 | modify | 1133 | 0.10 | 137.115 | 137.315 | 135.315 | ||
5516 | 2022.08.23 07:00 | sell | 1181 | 0.10 | 135.851 | 0.000 | 0.000 | ||
5517 | 2022.08.23 07:00 | modify | 1181 | 0.10 | 135.851 | 137.051 | 134.051 | ||
5518 | 2022.08.23 07:00 | modify | 1179 | 0.10 | 136.384 | 137.384 | 134.584 | ||
5519 | 2022.08.23 07:00 | modify | 1178 | 0.10 | 136.401 | 137.401 | 134.601 | ||
5520 | 2022.08.23 07:00 | modify | 1176 | 0.10 | 136.723 | 136.923 | 134.923 | ||
5521 | 2022.08.23 07:00 | modify | 1173 | 0.10 | 136.597 | 137.597 | 134.797 | ||
5522 | 2022.08.23 07:00 | modify | 1172 | 0.10 | 136.441 | 137.441 | 134.641 | ||
5523 | 2022.08.23 07:00 | modify | 1171 | 0.10 | 136.515 | 137.515 | 134.715 | ||
5524 | 2022.08.23 07:00 | modify | 1169 | 0.10 | 136.726 | 136.926 | 134.926 | ||
5525 | 2022.08.23 07:00 | modify | 1168 | 0.10 | 136.933 | 137.133 | 135.133 | ||
5526 | 2022.08.23 07:00 | modify | 1167 | 0.10 | 137.264 | 136.664 | 135.464 | ||
5527 | 2022.08.23 07:00 | modify | 1166 | 0.10 | 136.984 | 137.184 | 135.184 | ||
5528 | 2022.08.23 07:00 | modify | 1165 | 0.10 | 137.166 | 136.566 | 135.366 | ||
5529 | 2022.08.23 07:00 | modify | 1164 | 0.10 | 136.958 | 137.158 | 135.158 | ||
5530 | 2022.08.23 07:00 | modify | 1163 | 0.10 | 137.117 | 136.517 | 135.317 | ||
5531 | 2022.08.23 07:00 | modify | 1162 | 0.10 | 136.893 | 137.093 | 135.093 | ||
5532 | 2022.08.23 07:00 | modify | 1161 | 0.10 | 137.370 | 136.770 | 135.570 | ||
5533 | 2022.08.23 07:00 | modify | 1157 | 0.10 | 137.486 | 136.086 | 135.686 | ||
5534 | 2022.08.23 07:00 | modify | 1156 | 0.10 | 137.363 | 136.763 | 135.563 | ||
5535 | 2022.08.23 07:00 | modify | 1155 | 0.10 | 137.357 | 136.757 | 135.557 | ||
5536 | 2022.08.23 07:00 | modify | 1154 | 0.10 | 137.336 | 136.736 | 135.536 | ||
5537 | 2022.08.23 07:00 | modify | 1153 | 0.10 | 137.339 | 136.739 | 135.539 | ||
5538 | 2022.08.23 07:00 | modify | 1152 | 0.10 | 137.387 | 136.787 | 135.587 | ||
5539 | 2022.08.23 07:00 | modify | 1151 | 0.10 | 137.363 | 136.763 | 135.563 | ||
5540 | 2022.08.23 07:00 | modify | 1134 | 0.10 | 137.162 | 136.562 | 135.362 | ||
5541 | 2022.08.23 07:00 | modify | 1133 | 0.10 | 137.115 | 136.515 | 135.315 | ||
5542 | 2022.08.23 07:00 | modify | 1132 | 0.10 | 137.001 | 137.201 | 135.201 | ||
5543 | 2022.08.23 07:00 | modify | 1131 | 0.10 | 136.865 | 137.065 | 135.065 | ||
5544 | 2022.08.23 07:00 | modify | 1130 | 0.10 | 136.818 | 137.018 | 135.018 | ||
5545 | 2022.08.23 07:00 | modify | 1129 | 0.10 | 136.939 | 137.139 | 135.139 | ||
5546 | 2022.08.23 08:00 | s/l | 1133 | 0.10 | 136.515 | 136.515 | 135.315 | 41.26 | 27096.57 |
5547 | 2022.08.23 08:00 | s/l | 1134 | 0.10 | 136.562 | 136.562 | 135.362 | 41.27 | 27137.84 |
5548 | 2022.08.23 08:00 | s/l | 1157 | 0.10 | 136.086 | 136.086 | 135.686 | 99.18 | 27237.02 |
5549 | 2022.08.23 08:00 | s/l | 1163 | 0.10 | 136.517 | 136.517 | 135.317 | 42.41 | 27279.43 |
5550 | 2022.08.23 08:00 | s/l | 1165 | 0.10 | 136.566 | 136.566 | 135.366 | 42.42 | 27321.85 |
5551 | 2022.08.23 08:00 | sell | 1182 | 0.10 | 136.355 | 0.000 | 0.000 | ||
5552 | 2022.08.23 08:00 | modify | 1182 | 0.10 | 136.355 | 137.555 | 134.555 | ||
5553 | 2022.08.23 09:00 | sell | 1183 | 0.10 | 136.277 | 0.000 | 0.000 | ||
5554 | 2022.08.23 09:00 | modify | 1183 | 0.10 | 136.277 | 137.477 | 134.477 | ||
5555 | 2022.08.23 10:00 | sell | 1184 | 0.10 | 136.398 | 0.000 | 0.000 | ||
5556 | 2022.08.23 10:00 | modify | 1184 | 0.10 | 136.398 | 137.598 | 134.598 | ||
5557 | 2022.08.23 11:00 | sell | 1185 | 0.10 | 136.399 | 0.000 | 0.000 | ||
5558 | 2022.08.23 11:00 | modify | 1185 | 0.10 | 136.399 | 137.599 | 134.599 | ||
5559 | 2022.08.23 12:00 | buy | 1186 | 0.10 | 136.362 | 0.000 | 0.000 | ||
5560 | 2022.08.23 12:00 | modify | 1186 | 0.10 | 136.362 | 135.162 | 138.162 | ||
5561 | 2022.08.23 13:00 | sell | 1187 | 0.10 | 136.471 | 0.000 | 0.000 | ||
5562 | 2022.08.23 13:00 | modify | 1187 | 0.10 | 136.471 | 137.671 | 134.671 | ||
5563 | 2022.08.23 14:00 | s/l | 1130 | 0.10 | 137.018 | 137.018 | 135.018 | -16.06 | 27305.79 |
5564 | 2022.08.23 14:00 | s/l | 1131 | 0.10 | 137.065 | 137.065 | 135.065 | -16.06 | 27289.73 |
5565 | 2022.08.23 14:00 | s/l | 1151 | 0.10 | 136.763 | 136.763 | 135.563 | 41.84 | 27331.57 |
5566 | 2022.08.23 14:00 | s/l | 1152 | 0.10 | 136.787 | 136.787 | 135.587 | 41.84 | 27373.40 |
5567 | 2022.08.23 14:00 | s/l | 1153 | 0.10 | 136.739 | 136.739 | 135.539 | 41.84 | 27415.24 |
5568 | 2022.08.23 14:00 | s/l | 1154 | 0.10 | 136.736 | 136.736 | 135.536 | 41.85 | 27457.09 |
5569 | 2022.08.23 14:00 | s/l | 1155 | 0.10 | 136.757 | 136.757 | 135.557 | 41.84 | 27498.92 |
5570 | 2022.08.23 14:00 | s/l | 1156 | 0.10 | 136.763 | 136.763 | 135.563 | 41.84 | 27540.76 |
5571 | 2022.08.23 14:00 | s/l | 1161 | 0.10 | 136.770 | 136.770 | 135.570 | 42.41 | 27583.17 |
5572 | 2022.08.23 14:00 | s/l | 1167 | 0.10 | 136.664 | 136.664 | 135.464 | 42.42 | 27625.59 |
5573 | 2022.08.23 14:00 | s/l | 1169 | 0.10 | 136.926 | 136.926 | 134.926 | -14.91 | 27610.69 |
5574 | 2022.08.23 14:00 | s/l | 1176 | 0.10 | 136.923 | 136.923 | 134.923 | -14.91 | 27595.78 |
5575 | 2022.08.23 14:00 | s/l | 1181 | 0.10 | 137.051 | 137.051 | 134.051 | -85.99 | 27509.79 |
5576 | 2022.08.23 14:00 | buy | 1188 | 0.10 | 136.786 | 0.000 | 0.000 | ||
5577 | 2022.08.23 14:00 | modify | 1188 | 0.10 | 136.786 | 135.586 | 138.586 | ||
5578 | 2022.08.23 15:00 | sell | 1189 | 0.10 | 136.079 | 0.000 | 0.000 | ||
5579 | 2022.08.23 15:00 | modify | 1189 | 0.10 | 136.079 | 137.279 | 134.279 | ||
5580 | 2022.08.23 16:00 | sell | 1190 | 0.10 | 136.004 | 0.000 | 0.000 | ||
5581 | 2022.08.23 16:00 | modify | 1190 | 0.10 | 136.004 | 137.204 | 134.204 | ||
5582 | 2022.08.23 16:00 | modify | 1187 | 0.10 | 136.471 | 137.471 | 134.671 | ||
5583 | 2022.08.23 17:00 | buy | 1191 | 0.10 | 136.176 | 0.000 | 0.000 | ||
5584 | 2022.08.23 17:00 | modify | 1191 | 0.10 | 136.176 | 134.976 | 137.976 | ||
5585 | 2022.08.23 18:00 | sell | 1192 | 0.10 | 136.283 | 0.000 | 0.000 | ||
5586 | 2022.08.23 18:00 | modify | 1192 | 0.10 | 136.283 | 137.483 | 134.483 | ||
5587 | 2022.08.23 19:00 | buy | 1193 | 0.10 | 136.375 | 0.000 | 0.000 | ||
5588 | 2022.08.23 19:00 | modify | 1193 | 0.10 | 136.375 | 135.175 | 138.175 | ||
5589 | 2022.08.23 20:00 | sell | 1194 | 0.10 | 136.374 | 0.000 | 0.000 | ||
5590 | 2022.08.23 20:00 | modify | 1194 | 0.10 | 136.374 | 137.574 | 134.574 | ||
5591 | 2022.08.23 21:00 | sell | 1195 | 0.10 | 136.269 | 0.000 | 0.000 | ||
5592 | 2022.08.23 21:00 | modify | 1195 | 0.10 | 136.269 | 137.469 | 134.469 | ||
5593 | 2022.08.23 22:00 | sell | 1196 | 0.10 | 136.311 | 0.000 | 0.000 | ||
5594 | 2022.08.23 22:00 | modify | 1196 | 0.10 | 136.311 | 137.511 | 134.511 | ||
5595 | 2022.08.23 23:00 | sell | 1197 | 0.10 | 136.242 | 0.000 | 0.000 | ||
5596 | 2022.08.23 23:00 | modify | 1197 | 0.10 | 136.242 | 137.442 | 134.442 | ||
5597 | 2022.08.24 04:00 | sell | 1198 | 0.10 | 136.087 | 0.000 | 0.000 | ||
5598 | 2022.08.24 04:00 | modify | 1198 | 0.10 | 136.087 | 137.287 | 134.287 | ||
5599 | 2022.08.24 05:00 | sell | 1199 | 0.10 | 135.900 | 0.000 | 0.000 | ||
5600 | 2022.08.24 05:00 | modify | 1199 | 0.10 | 135.900 | 137.100 | 134.100 | ||
5601 | 2022.08.24 05:00 | modify | 1194 | 0.10 | 136.374 | 137.374 | 134.574 | ||
5602 | 2022.08.24 05:00 | modify | 1185 | 0.10 | 136.399 | 137.399 | 134.599 | ||
5603 | 2022.08.24 05:00 | modify | 1184 | 0.10 | 136.398 | 137.398 | 134.598 | ||
5604 | 2022.08.24 05:00 | modify | 1182 | 0.10 | 136.355 | 137.355 | 134.555 | ||
5605 | 2022.08.24 06:00 | sell | 1200 | 0.10 | 135.858 | 0.000 | 0.000 | ||
5606 | 2022.08.24 06:00 | modify | 1200 | 0.10 | 135.858 | 137.058 | 134.058 | ||
5607 | 2022.08.24 06:00 | modify | 1196 | 0.10 | 136.311 | 137.311 | 134.511 | ||
5608 | 2022.08.24 07:00 | sell | 1201 | 0.10 | 135.956 | 0.000 | 0.000 | ||
5609 | 2022.08.24 07:00 | modify | 1201 | 0.10 | 135.956 | 137.156 | 134.156 | ||
5610 | 2022.08.24 08:00 | sell | 1202 | 0.10 | 135.905 | 0.000 | 0.000 | ||
5611 | 2022.08.24 08:00 | modify | 1202 | 0.10 | 135.905 | 137.105 | 134.105 | ||
5612 | 2022.08.24 09:00 | close | 1129 | 0.10 | 135.751 | 137.139 | 135.139 | 82.82 | 27592.61 |
5613 | 2022.08.24 09:00 | sell | 1203 | 0.10 | 135.721 | 0.000 | 0.000 | ||
5614 | 2022.08.24 09:00 | modify | 1203 | 0.10 | 135.721 | 136.921 | 133.921 | ||
5615 | 2022.08.24 09:00 | modify | 1197 | 0.10 | 136.242 | 137.242 | 134.442 | ||
5616 | 2022.08.24 09:00 | modify | 1195 | 0.10 | 136.269 | 137.269 | 134.469 | ||
5617 | 2022.08.24 09:00 | modify | 1192 | 0.10 | 136.283 | 137.283 | 134.483 | ||
5618 | 2022.08.24 09:00 | modify | 1183 | 0.10 | 136.277 | 137.277 | 134.477 | ||
5619 | 2022.08.24 09:00 | modify | 1180 | 0.10 | 136.183 | 137.183 | 134.383 | ||
5620 | 2022.08.24 09:00 | modify | 1177 | 0.10 | 136.668 | 136.868 | 134.868 | ||
5621 | 2022.08.24 09:00 | modify | 1175 | 0.10 | 136.664 | 136.864 | 134.864 | ||
5622 | 2022.08.24 09:00 | modify | 1174 | 0.10 | 136.657 | 136.857 | 134.857 | ||
5623 | 2022.08.24 09:00 | modify | 1173 | 0.10 | 136.597 | 136.797 | 134.797 | ||
5624 | 2022.08.24 09:00 | modify | 1170 | 0.10 | 136.672 | 136.872 | 134.872 | ||
5625 | 2022.08.24 09:00 | modify | 1166 | 0.10 | 136.984 | 136.384 | 135.184 | ||
5626 | 2022.08.24 09:00 | modify | 1164 | 0.10 | 136.958 | 136.358 | 135.158 | ||
5627 | 2022.08.24 09:00 | modify | 1137 | 0.10 | 137.064 | 136.464 | 135.264 | ||
5628 | 2022.08.24 09:00 | modify | 1136 | 0.10 | 137.071 | 136.471 | 135.271 | ||
5629 | 2022.08.24 09:00 | modify | 1135 | 0.10 | 137.057 | 136.457 | 135.257 | ||
5630 | 2022.08.24 09:00 | modify | 1132 | 0.10 | 137.001 | 136.401 | 135.201 | ||
5631 | 2022.08.24 10:00 | s/l | 1188 | 0.10 | 135.586 | 135.586 | 138.586 | -85.86 | 27506.76 |
5632 | 2022.08.24 10:00 | sell | 1204 | 0.10 | 135.772 | 0.000 | 0.000 | ||
5633 | 2022.08.24 10:00 | modify | 1204 | 0.10 | 135.772 | 136.972 | 133.972 | ||
5634 | 2022.08.24 11:00 | close | 1132 | 0.10 | 135.726 | 136.401 | 135.201 | 89.05 | 27595.81 |
5635 | 2022.08.24 11:00 | sell | 1205 | 0.10 | 135.696 | 0.000 | 0.000 | ||
5636 | 2022.08.24 11:00 | modify | 1205 | 0.10 | 135.696 | 136.896 | 133.896 | ||
5637 | 2022.08.24 11:00 | modify | 1168 | 0.10 | 136.933 | 136.333 | 135.133 | ||
5638 | 2022.08.24 12:00 | close | 1135 | 0.10 | 135.741 | 136.457 | 135.257 | 91.99 | 27687.80 |
5639 | 2022.08.24 12:00 | sell | 1206 | 0.10 | 135.711 | 0.000 | 0.000 | ||
5640 | 2022.08.24 12:00 | modify | 1206 | 0.10 | 135.711 | 136.911 | 133.911 | ||
5641 | 2022.08.24 13:00 | close | 1136 | 0.10 | 135.910 | 136.471 | 135.271 | 80.89 | 27768.69 |
5642 | 2022.08.24 13:00 | sell | 1207 | 0.10 | 135.880 | 0.000 | 0.000 | ||
5643 | 2022.08.24 13:00 | modify | 1207 | 0.10 | 135.880 | 137.080 | 134.080 | ||
5644 | 2022.08.24 14:00 | close | 1137 | 0.10 | 135.997 | 136.464 | 135.264 | 74.15 | 27842.84 |
5645 | 2022.08.24 14:00 | sell | 1208 | 0.10 | 135.967 | 0.000 | 0.000 | ||
5646 | 2022.08.24 14:00 | modify | 1208 | 0.10 | 135.967 | 137.167 | 134.167 | ||
5647 | 2022.08.24 15:00 | s/l | 1164 | 0.10 | 136.358 | 136.358 | 135.158 | 41.85 | 27884.69 |
5648 | 2022.08.24 15:00 | s/l | 1166 | 0.10 | 136.384 | 136.384 | 135.184 | 41.84 | 27926.52 |
5649 | 2022.08.24 15:00 | s/l | 1168 | 0.10 | 136.333 | 136.333 | 135.133 | 41.85 | 27968.37 |
5650 | 2022.08.24 15:00 | buy | 1209 | 0.10 | 136.654 | 0.000 | 0.000 | ||
5651 | 2022.08.24 15:00 | modify | 1209 | 0.10 | 136.654 | 135.454 | 138.454 | ||
5652 | 2022.08.24 15:00 | modify | 1191 | 0.10 | 136.176 | 135.176 | 137.976 | ||
5653 | 2022.08.24 16:00 | s/l | 1173 | 0.10 | 136.797 | 136.797 | 134.797 | -15.48 | 27952.89 |
5654 | 2022.08.24 16:00 | buy | 1210 | 0.10 | 136.498 | 0.000 | 0.000 | ||
5655 | 2022.08.24 16:00 | modify | 1210 | 0.10 | 136.498 | 135.298 | 138.298 | ||
5656 | 2022.08.24 17:00 | buy | 1211 | 0.10 | 136.457 | 0.000 | 0.000 | ||
5657 | 2022.08.24 17:00 | modify | 1211 | 0.10 | 136.457 | 135.257 | 138.257 | ||
5658 | 2022.08.24 18:00 | buy | 1212 | 0.10 | 136.592 | 0.000 | 0.000 | ||
5659 | 2022.08.24 18:00 | modify | 1212 | 0.10 | 136.592 | 135.392 | 138.392 | ||
5660 | 2022.08.24 19:00 | close | 1162 | 0.10 | 136.611 | 137.093 | 135.093 | 19.06 | 27971.94 |
5661 | 2022.08.24 19:00 | buy | 1213 | 0.10 | 136.611 | 0.000 | 0.000 | ||
5662 | 2022.08.24 19:00 | modify | 1213 | 0.10 | 136.611 | 135.411 | 138.411 | ||
5663 | 2022.08.24 20:00 | close | 1170 | 0.10 | 136.738 | 136.872 | 134.872 | -5.88 | 27966.06 |
5664 | 2022.08.24 20:00 | buy | 1214 | 0.10 | 136.738 | 0.000 | 0.000 | ||
5665 | 2022.08.24 20:00 | modify | 1214 | 0.10 | 136.738 | 135.538 | 138.538 | ||
5666 | 2022.08.24 21:00 | close | 1171 | 0.10 | 136.662 | 137.515 | 134.715 | -11.68 | 27954.37 |
5667 | 2022.08.24 21:00 | buy | 1215 | 0.10 | 136.662 | 0.000 | 0.000 | ||
5668 | 2022.08.24 21:00 | modify | 1215 | 0.10 | 136.662 | 135.462 | 138.462 | ||
5669 | 2022.08.24 22:00 | close | 1172 | 0.10 | 136.692 | 137.441 | 134.641 | -19.14 | 27935.23 |
5670 | 2022.08.24 22:00 | buy | 1216 | 0.10 | 136.692 | 0.000 | 0.000 | ||
5671 | 2022.08.24 22:00 | modify | 1216 | 0.10 | 136.692 | 135.492 | 138.492 | ||
5672 | 2022.08.24 23:00 | close | 1174 | 0.10 | 136.677 | 136.857 | 134.857 | -2.58 | 27932.65 |
5673 | 2022.08.24 23:00 | buy | 1217 | 0.10 | 136.677 | 0.000 | 0.000 | ||
5674 | 2022.08.24 23:00 | modify | 1217 | 0.10 | 136.677 | 135.477 | 138.477 | ||
5675 | 2022.08.25 04:00 | close | 1175 | 0.10 | 136.655 | 136.864 | 134.864 | -2.25 | 27930.40 |
5676 | 2022.08.25 04:00 | buy | 1218 | 0.10 | 136.655 | 0.000 | 0.000 | ||
5677 | 2022.08.25 04:00 | modify | 1218 | 0.10 | 136.655 | 135.455 | 138.455 | ||
5678 | 2022.08.25 05:00 | close | 1177 | 0.10 | 136.670 | 136.868 | 134.868 | -3.03 | 27927.38 |
5679 | 2022.08.25 05:00 | buy | 1219 | 0.10 | 136.670 | 0.000 | 0.000 | ||
5680 | 2022.08.25 05:00 | modify | 1219 | 0.10 | 136.670 | 135.470 | 138.470 | ||
5681 | 2022.08.25 06:00 | close | 1178 | 0.10 | 136.628 | 137.401 | 134.601 | -18.57 | 27908.81 |
5682 | 2022.08.25 06:00 | sell | 1220 | 0.10 | 136.598 | 0.000 | 0.000 | ||
5683 | 2022.08.25 06:00 | modify | 1220 | 0.10 | 136.598 | 137.798 | 134.798 | ||
5684 | 2022.08.25 07:00 | s/l | 1203 | 0.10 | 136.921 | 136.921 | 133.921 | -87.72 | 27821.09 |
5685 | 2022.08.25 07:00 | s/l | 1204 | 0.10 | 136.972 | 136.972 | 133.972 | -87.72 | 27733.37 |
5686 | 2022.08.25 07:00 | s/l | 1205 | 0.10 | 136.896 | 136.896 | 133.896 | -87.72 | 27645.64 |
5687 | 2022.08.25 07:00 | s/l | 1206 | 0.10 | 136.911 | 136.911 | 133.911 | -87.72 | 27557.92 |
5688 | 2022.08.25 07:00 | buy | 1221 | 0.10 | 136.832 | 0.000 | 0.000 | ||
5689 | 2022.08.25 07:00 | modify | 1221 | 0.10 | 136.832 | 135.632 | 138.632 | ||
5690 | 2022.08.25 07:00 | modify | 1193 | 0.10 | 136.375 | 135.375 | 138.175 | ||
5691 | 2022.08.25 07:00 | modify | 1186 | 0.10 | 136.362 | 135.362 | 138.162 | ||
5692 | 2022.08.25 08:00 | sell | 1222 | 0.10 | 136.472 | 0.000 | 0.000 | ||
5693 | 2022.08.25 08:00 | modify | 1222 | 0.10 | 136.472 | 137.672 | 134.672 | ||
5694 | 2022.08.25 09:00 | sell | 1223 | 0.10 | 136.571 | 0.000 | 0.000 | ||
5695 | 2022.08.25 09:00 | modify | 1223 | 0.10 | 136.571 | 137.771 | 134.771 | ||
5696 | 2022.08.25 10:00 | sell | 1224 | 0.10 | 136.413 | 0.000 | 0.000 | ||
5697 | 2022.08.25 10:00 | modify | 1224 | 0.10 | 136.413 | 137.613 | 134.613 | ||
5698 | 2022.08.25 11:00 | close | 1179 | 0.10 | 136.294 | 137.384 | 134.584 | 4.14 | 27562.07 |
5699 | 2022.08.25 11:00 | sell | 1225 | 0.10 | 136.264 | 0.000 | 0.000 | ||
5700 | 2022.08.25 11:00 | modify | 1225 | 0.10 | 136.264 | 137.464 | 134.464 | ||
5701 | 2022.08.25 12:00 | close | 1180 | 0.10 | 136.110 | 137.183 | 134.383 | 2.92 | 27564.99 |
5702 | 2022.08.25 12:00 | sell | 1226 | 0.10 | 136.080 | 0.000 | 0.000 | ||
5703 | 2022.08.25 12:00 | modify | 1226 | 0.10 | 136.080 | 137.280 | 134.280 | ||
5704 | 2022.08.25 12:00 | modify | 1223 | 0.10 | 136.571 | 137.571 | 134.771 | ||
5705 | 2022.08.25 12:00 | modify | 1220 | 0.10 | 136.598 | 137.598 | 134.798 | ||
5706 | 2022.08.25 13:00 | close | 1182 | 0.10 | 136.286 | 137.355 | 134.555 | 2.63 | 27567.62 |
5707 | 2022.08.25 13:00 | sell | 1227 | 0.10 | 136.256 | 0.000 | 0.000 | ||
5708 | 2022.08.25 13:00 | modify | 1227 | 0.10 | 136.256 | 137.456 | 134.456 | ||
5709 | 2022.08.25 14:00 | close | 1183 | 0.10 | 136.414 | 137.277 | 134.477 | -12.13 | 27555.49 |
5710 | 2022.08.25 14:00 | sell | 1228 | 0.10 | 136.384 | 0.000 | 0.000 | ||
5711 | 2022.08.25 14:00 | modify | 1228 | 0.10 | 136.384 | 137.584 | 134.584 | ||
5712 | 2022.08.25 15:00 | close | 1184 | 0.10 | 136.475 | 137.398 | 134.598 | -7.83 | 27547.66 |
5713 | 2022.08.25 15:00 | sell | 1229 | 0.10 | 136.445 | 0.000 | 0.000 | ||
5714 | 2022.08.25 15:00 | modify | 1229 | 0.10 | 136.445 | 137.645 | 134.645 | ||
5715 | 2022.08.25 16:00 | close | 1185 | 0.10 | 136.275 | 137.399 | 134.599 | 6.57 | 27554.23 |
5716 | 2022.08.25 16:00 | sell | 1230 | 0.10 | 136.245 | 0.000 | 0.000 | ||
5717 | 2022.08.25 16:00 | modify | 1230 | 0.10 | 136.245 | 137.445 | 134.445 | ||
5718 | 2022.08.25 17:00 | close | 1186 | 0.10 | 136.102 | 135.362 | 138.162 | -17.45 | 27536.78 |
5719 | 2022.08.25 17:00 | sell | 1231 | 0.10 | 136.102 | 0.000 | 0.000 | ||
5720 | 2022.08.25 17:00 | modify | 1231 | 0.10 | 136.102 | 137.302 | 134.302 | ||
5721 | 2022.08.25 18:00 | close | 1187 | 0.10 | 136.084 | 137.471 | 134.671 | 25.42 | 27562.20 |
5722 | 2022.08.25 18:00 | sell | 1232 | 0.10 | 136.054 | 0.000 | 0.000 | ||
5723 | 2022.08.25 18:00 | modify | 1232 | 0.10 | 136.054 | 137.254 | 134.254 | ||
5724 | 2022.08.25 19:00 | close | 1189 | 0.10 | 136.059 | 137.279 | 134.279 | -0.88 | 27561.33 |
5725 | 2022.08.25 19:00 | sell | 1233 | 0.10 | 136.029 | 0.000 | 0.000 | ||
5726 | 2022.08.25 19:00 | modify | 1233 | 0.10 | 136.029 | 137.229 | 134.229 | ||
5727 | 2022.08.25 19:00 | modify | 1222 | 0.10 | 136.472 | 137.472 | 134.672 | ||
5728 | 2022.08.25 20:00 | close | 1190 | 0.10 | 136.224 | 137.204 | 134.204 | -18.07 | 27543.26 |
5729 | 2022.08.25 20:00 | sell | 1234 | 0.10 | 136.194 | 0.000 | 0.000 | ||
5730 | 2022.08.25 20:00 | modify | 1234 | 0.10 | 136.194 | 137.394 | 134.394 | ||
5731 | 2022.08.25 21:00 | close | 1191 | 0.10 | 136.087 | 135.176 | 137.976 | -5.17 | 27538.08 |
5732 | 2022.08.25 21:00 | sell | 1235 | 0.10 | 136.087 | 0.000 | 0.000 | ||
5733 | 2022.08.25 21:00 | modify | 1235 | 0.10 | 136.087 | 137.287 | 134.287 | ||
5734 | 2022.08.25 22:00 | close | 1192 | 0.10 | 136.190 | 137.283 | 134.483 | 4.35 | 27542.44 |
5735 | 2022.08.25 22:00 | buy | 1236 | 0.10 | 136.190 | 0.000 | 0.000 | ||
5736 | 2022.08.25 22:00 | modify | 1236 | 0.10 | 136.190 | 134.990 | 137.990 | ||
5737 | 2022.08.25 23:00 | close | 1193 | 0.10 | 136.160 | 135.375 | 138.175 | -14.22 | 27528.21 |
5738 | 2022.08.25 23:00 | sell | 1237 | 0.10 | 136.160 | 0.000 | 0.000 | ||
5739 | 2022.08.25 23:00 | modify | 1237 | 0.10 | 136.160 | 137.360 | 134.360 | ||
5740 | 2022.08.26 04:00 | close | 1194 | 0.10 | 136.281 | 137.374 | 134.574 | 3.77 | 27531.99 |
5741 | 2022.08.26 04:00 | buy | 1238 | 0.10 | 136.281 | 0.000 | 0.000 | ||
5742 | 2022.08.26 04:00 | modify | 1238 | 0.10 | 136.281 | 135.081 | 138.081 | ||
5743 | 2022.08.26 05:00 | close | 1195 | 0.10 | 136.346 | 137.269 | 134.469 | -8.40 | 27523.59 |
5744 | 2022.08.26 05:00 | buy | 1239 | 0.10 | 136.346 | 0.000 | 0.000 | ||
5745 | 2022.08.26 05:00 | modify | 1239 | 0.10 | 136.346 | 135.146 | 138.146 | ||
5746 | 2022.08.26 06:00 | close | 1196 | 0.10 | 136.342 | 137.311 | 134.511 | -5.11 | 27518.49 |
5747 | 2022.08.26 06:00 | buy | 1240 | 0.10 | 136.342 | 0.000 | 0.000 | ||
5748 | 2022.08.26 06:00 | modify | 1240 | 0.10 | 136.342 | 135.142 | 138.142 | ||
5749 | 2022.08.26 07:00 | close | 1197 | 0.10 | 136.385 | 137.242 | 134.442 | -13.14 | 27505.35 |
5750 | 2022.08.26 07:00 | buy | 1241 | 0.10 | 136.385 | 0.000 | 0.000 | ||
5751 | 2022.08.26 07:00 | modify | 1241 | 0.10 | 136.385 | 135.185 | 138.185 | ||
5752 | 2022.08.26 08:00 | close | 1198 | 0.10 | 136.695 | 137.287 | 134.287 | -45.87 | 27459.48 |
5753 | 2022.08.26 08:00 | buy | 1242 | 0.10 | 136.695 | 0.000 | 0.000 | ||
5754 | 2022.08.26 08:00 | modify | 1242 | 0.10 | 136.695 | 135.495 | 138.495 | ||
5755 | 2022.08.26 08:00 | modify | 1236 | 0.10 | 136.190 | 135.190 | 137.990 | ||
5756 | 2022.08.26 09:00 | close | 1199 | 0.10 | 136.790 | 137.100 | 134.100 | -66.08 | 27393.41 |
5757 | 2022.08.26 09:00 | buy | 1243 | 0.10 | 136.790 | 0.000 | 0.000 | ||
5758 | 2022.08.26 09:00 | modify | 1243 | 0.10 | 136.790 | 135.590 | 138.590 | ||
5759 | 2022.08.26 09:00 | modify | 1240 | 0.10 | 136.342 | 135.342 | 138.142 | ||
5760 | 2022.08.26 09:00 | modify | 1239 | 0.10 | 136.346 | 135.346 | 138.146 | ||
5761 | 2022.08.26 09:00 | modify | 1238 | 0.10 | 136.281 | 135.281 | 138.081 | ||
5762 | 2022.08.26 10:00 | close | 1200 | 0.10 | 136.951 | 137.058 | 134.058 | -80.63 | 27312.78 |
5763 | 2022.08.26 10:00 | buy | 1244 | 0.10 | 136.951 | 0.000 | 0.000 | ||
5764 | 2022.08.26 10:00 | modify | 1244 | 0.10 | 136.951 | 135.751 | 138.751 | ||
5765 | 2022.08.26 10:00 | modify | 1241 | 0.10 | 136.385 | 135.385 | 138.185 | ||
5766 | 2022.08.26 10:00 | modify | 1211 | 0.10 | 136.457 | 135.457 | 138.257 | ||
5767 | 2022.08.26 10:00 | modify | 1210 | 0.10 | 136.498 | 135.498 | 138.298 | ||
5768 | 2022.08.26 11:00 | s/l | 1201 | 0.10 | 137.156 | 137.156 | 134.156 | -88.30 | 27224.48 |
5769 | 2022.08.26 11:00 | s/l | 1202 | 0.10 | 137.105 | 137.105 | 134.105 | -88.30 | 27136.18 |
5770 | 2022.08.26 11:00 | s/l | 1207 | 0.10 | 137.080 | 137.080 | 134.080 | -88.30 | 27047.88 |
5771 | 2022.08.26 11:00 | s/l | 1208 | 0.10 | 137.167 | 137.167 | 134.167 | -88.30 | 26959.59 |
5772 | 2022.08.26 11:00 | s/l | 1233 | 0.10 | 137.229 | 137.229 | 134.229 | -86.57 | 26873.02 |
5773 | 2022.08.26 11:00 | buy | 1245 | 0.10 | 137.147 | 0.000 | 0.000 | ||
5774 | 2022.08.26 11:00 | modify | 1245 | 0.10 | 137.147 | 135.947 | 138.947 | ||
5775 | 2022.08.26 11:00 | modify | 1242 | 0.10 | 136.695 | 135.695 | 138.495 | ||
5776 | 2022.08.26 11:00 | modify | 1238 | 0.10 | 136.281 | 136.081 | 138.081 | ||
5777 | 2022.08.26 11:00 | modify | 1236 | 0.10 | 136.190 | 135.990 | 137.990 | ||
5778 | 2022.08.26 11:00 | modify | 1219 | 0.10 | 136.670 | 135.670 | 138.470 | ||
5779 | 2022.08.26 11:00 | modify | 1218 | 0.10 | 136.655 | 135.655 | 138.455 | ||
5780 | 2022.08.26 11:00 | modify | 1217 | 0.10 | 136.677 | 135.677 | 138.477 | ||
5781 | 2022.08.26 11:00 | modify | 1216 | 0.10 | 136.692 | 135.692 | 138.492 | ||
5782 | 2022.08.26 11:00 | modify | 1215 | 0.10 | 136.662 | 135.662 | 138.462 | ||
5783 | 2022.08.26 11:00 | modify | 1213 | 0.10 | 136.611 | 135.611 | 138.411 | ||
5784 | 2022.08.26 11:00 | modify | 1212 | 0.10 | 136.592 | 135.592 | 138.392 | ||
5785 | 2022.08.26 11:00 | modify | 1209 | 0.10 | 136.654 | 135.654 | 138.454 | ||
5786 | 2022.08.26 12:00 | buy | 1246 | 0.10 | 136.972 | 0.000 | 0.000 | ||
5787 | 2022.08.26 12:00 | modify | 1246 | 0.10 | 136.972 | 135.772 | 138.772 | ||
5788 | 2022.08.26 13:00 | buy | 1247 | 0.10 | 137.151 | 0.000 | 0.000 | ||
5789 | 2022.08.26 13:00 | modify | 1247 | 0.10 | 137.151 | 135.951 | 138.951 | ||
5790 | 2022.08.26 14:00 | s/l | 1220 | 0.10 | 137.598 | 137.598 | 134.798 | -72.24 | 26800.78 |
5791 | 2022.08.26 14:00 | s/l | 1222 | 0.10 | 137.472 | 137.472 | 134.672 | -72.24 | 26728.54 |
5792 | 2022.08.26 14:00 | s/l | 1223 | 0.10 | 137.571 | 137.571 | 134.771 | -72.24 | 26656.31 |
5793 | 2022.08.26 14:00 | s/l | 1224 | 0.10 | 137.613 | 137.613 | 134.613 | -86.57 | 26569.74 |
5794 | 2022.08.26 14:00 | s/l | 1225 | 0.10 | 137.464 | 137.464 | 134.464 | -86.57 | 26483.17 |
5795 | 2022.08.26 14:00 | s/l | 1226 | 0.10 | 137.280 | 137.280 | 134.280 | -86.57 | 26396.61 |
5796 | 2022.08.26 14:00 | s/l | 1227 | 0.10 | 137.456 | 137.456 | 134.456 | -86.57 | 26310.04 |
5797 | 2022.08.26 14:00 | s/l | 1228 | 0.10 | 137.584 | 137.584 | 134.584 | -86.57 | 26223.47 |
5798 | 2022.08.26 14:00 | s/l | 1229 | 0.10 | 137.645 | 137.645 | 134.645 | -86.57 | 26136.91 |
5799 | 2022.08.26 14:00 | s/l | 1230 | 0.10 | 137.445 | 137.445 | 134.445 | -86.57 | 26050.34 |
5800 | 2022.08.26 14:00 | s/l | 1231 | 0.10 | 137.302 | 137.302 | 134.302 | -86.57 | 25963.77 |
5801 | 2022.08.26 14:00 | s/l | 1232 | 0.10 | 137.254 | 137.254 | 134.254 | -86.57 | 25877.20 |
5802 | 2022.08.26 14:00 | s/l | 1234 | 0.10 | 137.394 | 137.394 | 134.394 | -86.57 | 25790.64 |
5803 | 2022.08.26 14:00 | s/l | 1235 | 0.10 | 137.287 | 137.287 | 134.287 | -86.57 | 25704.07 |
5804 | 2022.08.26 14:00 | s/l | 1237 | 0.10 | 137.360 | 137.360 | 134.360 | -86.57 | 25617.50 |
5805 | 2022.08.26 14:00 | buy | 1248 | 0.10 | 137.592 | 0.000 | 0.000 | ||
5806 | 2022.08.26 14:00 | modify | 1248 | 0.10 | 137.592 | 136.392 | 139.392 | ||
5807 | 2022.08.26 14:00 | modify | 1247 | 0.10 | 137.151 | 136.151 | 138.951 | ||
5808 | 2022.08.26 14:00 | modify | 1246 | 0.10 | 136.972 | 135.972 | 138.772 | ||
5809 | 2022.08.26 14:00 | modify | 1245 | 0.10 | 137.147 | 136.147 | 138.947 | ||
5810 | 2022.08.26 14:00 | modify | 1244 | 0.10 | 136.951 | 135.951 | 138.751 | ||
5811 | 2022.08.26 14:00 | modify | 1243 | 0.10 | 136.790 | 135.790 | 138.590 | ||
5812 | 2022.08.26 14:00 | modify | 1242 | 0.10 | 136.695 | 136.495 | 138.495 | ||
5813 | 2022.08.26 14:00 | modify | 1241 | 0.10 | 136.385 | 136.185 | 138.185 | ||
5814 | 2022.08.26 14:00 | modify | 1240 | 0.10 | 136.342 | 136.942 | 138.142 | ||
5815 | 2022.08.26 14:00 | modify | 1239 | 0.10 | 136.346 | 136.946 | 138.146 | ||
5816 | 2022.08.26 14:00 | modify | 1238 | 0.10 | 136.281 | 136.881 | 138.081 | ||
5817 | 2022.08.26 14:00 | modify | 1236 | 0.10 | 136.190 | 136.790 | 137.990 | ||
5818 | 2022.08.26 14:00 | modify | 1221 | 0.10 | 136.832 | 135.832 | 138.632 | ||
5819 | 2022.08.26 14:00 | modify | 1219 | 0.10 | 136.670 | 136.470 | 138.470 | ||
5820 | 2022.08.26 14:00 | modify | 1218 | 0.10 | 136.655 | 136.455 | 138.455 | ||
5821 | 2022.08.26 14:00 | modify | 1217 | 0.10 | 136.677 | 136.477 | 138.477 | ||
5822 | 2022.08.26 14:00 | modify | 1216 | 0.10 | 136.692 | 136.492 | 138.492 | ||
5823 | 2022.08.26 14:00 | modify | 1215 | 0.10 | 136.662 | 136.462 | 138.462 | ||
5824 | 2022.08.26 14:00 | modify | 1214 | 0.10 | 136.738 | 136.538 | 138.538 | ||
5825 | 2022.08.26 14:00 | modify | 1213 | 0.10 | 136.611 | 136.411 | 138.411 | ||
5826 | 2022.08.26 14:00 | modify | 1212 | 0.10 | 136.592 | 136.392 | 138.392 | ||
5827 | 2022.08.26 14:00 | modify | 1211 | 0.10 | 136.457 | 136.257 | 138.257 | ||
5828 | 2022.08.26 14:00 | modify | 1210 | 0.10 | 136.498 | 136.298 | 138.298 | ||
5829 | 2022.08.26 14:00 | modify | 1209 | 0.10 | 136.654 | 136.454 | 138.454 | ||
5830 | 2022.08.26 15:00 | buy | 1249 | 0.10 | 137.525 | 0.000 | 0.000 | ||
5831 | 2022.08.26 15:00 | modify | 1249 | 0.10 | 137.525 | 136.325 | 139.325 | ||
5832 | 2022.08.26 16:00 | buy | 1250 | 0.10 | 137.061 | 0.000 | 0.000 | ||
5833 | 2022.08.26 16:00 | modify | 1250 | 0.10 | 137.061 | 135.861 | 138.861 | ||
5834 | 2022.08.26 17:00 | buy | 1251 | 0.10 | 137.080 | 0.000 | 0.000 | ||
5835 | 2022.08.26 17:00 | modify | 1251 | 0.10 | 137.080 | 135.880 | 138.880 | ||
5836 | 2022.08.26 18:00 | s/l | 1236 | 0.10 | 136.790 | 136.790 | 137.990 | 43.38 | 25660.89 |
5837 | 2022.08.26 18:00 | s/l | 1238 | 0.10 | 136.881 | 136.881 | 138.081 | 43.08 | 25703.97 |
5838 | 2022.08.26 18:00 | s/l | 1239 | 0.10 | 136.946 | 136.946 | 138.146 | 43.08 | 25747.05 |
5839 | 2022.08.26 18:00 | s/l | 1240 | 0.10 | 136.942 | 136.942 | 138.142 | 43.08 | 25790.13 |
5840 | 2022.08.26 18:00 | buy | 1252 | 0.10 | 136.947 | 0.000 | 0.000 | ||
5841 | 2022.08.26 18:00 | modify | 1252 | 0.10 | 136.947 | 135.747 | 138.747 | ||
5842 | 2022.08.26 19:00 | buy | 1253 | 0.10 | 136.922 | 0.000 | 0.000 | ||
5843 | 2022.08.26 19:00 | modify | 1253 | 0.10 | 136.922 | 135.722 | 138.722 | ||
5844 | 2022.08.26 20:00 | buy | 1254 | 0.10 | 136.998 | 0.000 | 0.000 | ||
5845 | 2022.08.26 20:00 | modify | 1254 | 0.10 | 136.998 | 135.798 | 138.798 | ||
5846 | 2022.08.28 21:00 | buy | 1255 | 0.10 | 137.181 | 0.000 | 0.000 | ||
5847 | 2022.08.28 21:00 | modify | 1255 | 0.10 | 137.181 | 135.981 | 138.981 | ||
5848 | 2022.08.28 22:00 | buy | 1256 | 0.10 | 137.047 | 0.000 | 0.000 | ||
5849 | 2022.08.28 22:00 | modify | 1256 | 0.10 | 137.047 | 135.847 | 138.847 | ||
5850 | 2022.08.28 23:00 | buy | 1257 | 0.10 | 137.190 | 0.000 | 0.000 | ||
5851 | 2022.08.28 23:00 | modify | 1257 | 0.10 | 137.190 | 135.990 | 138.990 | ||
5852 | 2022.08.29 01:00 | modify | 1254 | 0.10 | 136.998 | 135.998 | 138.798 | ||
5853 | 2022.08.29 01:00 | modify | 1253 | 0.10 | 136.922 | 135.922 | 138.722 | ||
5854 | 2022.08.29 01:00 | modify | 1252 | 0.10 | 136.947 | 135.947 | 138.747 | ||
5855 | 2022.08.29 02:00 | modify | 1256 | 0.10 | 137.047 | 136.047 | 138.847 | ||
5856 | 2022.08.29 02:00 | modify | 1251 | 0.10 | 137.080 | 136.080 | 138.880 | ||
5857 | 2022.08.29 02:00 | modify | 1250 | 0.10 | 137.061 | 136.061 | 138.861 | ||
5858 | 2022.08.29 04:00 | buy | 1258 | 0.10 | 137.558 | 0.000 | 0.000 | ||
5859 | 2022.08.29 04:00 | modify | 1258 | 0.10 | 137.558 | 136.358 | 139.358 | ||
5860 | 2022.08.29 05:00 | buy | 1259 | 0.10 | 137.729 | 0.000 | 0.000 | ||
5861 | 2022.08.29 05:00 | modify | 1259 | 0.10 | 137.729 | 136.529 | 139.529 | ||
5862 | 2022.08.29 05:00 | modify | 1257 | 0.10 | 137.190 | 136.190 | 138.990 | ||
5863 | 2022.08.29 05:00 | modify | 1255 | 0.10 | 137.181 | 136.181 | 138.981 | ||
5864 | 2022.08.29 05:00 | modify | 1243 | 0.10 | 136.790 | 136.590 | 138.590 | ||
5865 | 2022.08.29 05:00 | modify | 1241 | 0.10 | 136.385 | 136.985 | 138.185 | ||
5866 | 2022.08.29 05:00 | modify | 1221 | 0.10 | 136.832 | 136.632 | 138.632 | ||
5867 | 2022.08.29 05:00 | modify | 1211 | 0.10 | 136.457 | 137.057 | 138.257 | ||
5868 | 2022.08.29 05:00 | modify | 1210 | 0.10 | 136.498 | 137.098 | 138.298 | ||
5869 | 2022.08.29 06:00 | buy | 1260 | 0.10 | 137.786 | 0.000 | 0.000 | ||
5870 | 2022.08.29 06:00 | modify | 1260 | 0.10 | 137.786 | 136.586 | 139.586 | ||
5871 | 2022.08.29 06:00 | modify | 1253 | 0.10 | 136.922 | 136.722 | 138.722 | ||
5872 | 2022.08.29 06:00 | modify | 1252 | 0.10 | 136.947 | 136.747 | 138.747 | ||
5873 | 2022.08.29 06:00 | modify | 1244 | 0.10 | 136.951 | 136.751 | 138.751 | ||
5874 | 2022.08.29 07:00 | buy | 1261 | 0.10 | 137.934 | 0.000 | 0.000 | ||
5875 | 2022.08.29 07:00 | modify | 1261 | 0.10 | 137.934 | 136.734 | 139.734 | ||
5876 | 2022.08.29 07:00 | modify | 1256 | 0.10 | 137.047 | 136.847 | 138.847 | ||
5877 | 2022.08.29 07:00 | modify | 1254 | 0.10 | 136.998 | 136.798 | 138.798 | ||
5878 | 2022.08.29 07:00 | modify | 1251 | 0.10 | 137.080 | 136.880 | 138.880 | ||
5879 | 2022.08.29 07:00 | modify | 1250 | 0.10 | 137.061 | 136.861 | 138.861 | ||
5880 | 2022.08.29 07:00 | modify | 1246 | 0.10 | 136.972 | 136.772 | 138.772 | ||
5881 | 2022.08.29 07:00 | modify | 1242 | 0.10 | 136.695 | 137.295 | 138.495 | ||
5882 | 2022.08.29 07:00 | modify | 1219 | 0.10 | 136.670 | 137.270 | 138.470 | ||
5883 | 2022.08.29 07:00 | modify | 1218 | 0.10 | 136.655 | 137.255 | 138.455 | ||
5884 | 2022.08.29 07:00 | modify | 1217 | 0.10 | 136.677 | 137.277 | 138.477 | ||
5885 | 2022.08.29 07:00 | modify | 1216 | 0.10 | 136.692 | 137.292 | 138.492 | ||
5886 | 2022.08.29 07:00 | modify | 1215 | 0.10 | 136.662 | 137.262 | 138.462 | ||
5887 | 2022.08.29 07:00 | modify | 1213 | 0.10 | 136.611 | 137.211 | 138.411 | ||
5888 | 2022.08.29 07:00 | modify | 1212 | 0.10 | 136.592 | 137.192 | 138.392 | ||
5889 | 2022.08.29 07:00 | modify | 1209 | 0.10 | 136.654 | 137.254 | 138.454 | ||
5890 | 2022.08.29 08:00 | buy | 1262 | 0.10 | 137.937 | 0.000 | 0.000 | ||
5891 | 2022.08.29 08:00 | modify | 1262 | 0.10 | 137.937 | 136.737 | 139.737 | ||
5892 | 2022.08.29 09:00 | buy | 1263 | 0.10 | 137.871 | 0.000 | 0.000 | ||
5893 | 2022.08.29 09:00 | modify | 1263 | 0.10 | 137.871 | 136.671 | 139.671 | ||
5894 | 2022.08.29 10:00 | buy | 1264 | 0.10 | 138.107 | 0.000 | 0.000 | ||
5895 | 2022.08.29 10:00 | modify | 1264 | 0.10 | 138.107 | 136.907 | 139.907 | ||
5896 | 2022.08.29 10:00 | modify | 1258 | 0.10 | 137.558 | 136.558 | 139.358 | ||
5897 | 2022.08.29 10:00 | modify | 1257 | 0.10 | 137.190 | 136.990 | 138.990 | ||
5898 | 2022.08.29 10:00 | modify | 1255 | 0.10 | 137.181 | 136.981 | 138.981 | ||
5899 | 2022.08.29 10:00 | modify | 1249 | 0.10 | 137.525 | 136.525 | 139.325 | ||
5900 | 2022.08.29 10:00 | modify | 1248 | 0.10 | 137.592 | 136.592 | 139.392 | ||
5901 | 2022.08.29 10:00 | modify | 1247 | 0.10 | 137.151 | 136.951 | 138.951 | ||
5902 | 2022.08.29 10:00 | modify | 1245 | 0.10 | 137.147 | 136.947 | 138.947 | ||
5903 | 2022.08.29 10:00 | modify | 1243 | 0.10 | 136.790 | 137.390 | 138.590 | ||
5904 | 2022.08.29 10:00 | modify | 1241 | 0.10 | 136.385 | 137.785 | 138.185 | ||
5905 | 2022.08.29 10:00 | modify | 1221 | 0.10 | 136.832 | 137.432 | 138.632 | ||
5906 | 2022.08.29 10:00 | modify | 1214 | 0.10 | 136.738 | 137.338 | 138.538 | ||
5907 | 2022.08.29 10:00 | modify | 1211 | 0.10 | 136.457 | 137.857 | 138.257 | ||
5908 | 2022.08.29 11:00 | t/p | 1210 | 0.10 | 138.298 | 137.098 | 138.298 | 130.76 | 25920.89 |
5909 | 2022.08.29 11:00 | t/p | 1211 | 0.10 | 138.257 | 137.857 | 138.257 | 130.76 | 26051.65 |
5910 | 2022.08.29 11:00 | t/p | 1241 | 0.10 | 138.185 | 137.785 | 138.185 | 129.54 | 26181.19 |
5911 | 2022.08.29 11:00 | buy | 1265 | 0.10 | 138.326 | 0.000 | 0.000 | ||
5912 | 2022.08.29 11:00 | modify | 1265 | 0.10 | 138.326 | 137.126 | 140.126 | ||
5913 | 2022.08.29 11:00 | modify | 1263 | 0.10 | 137.871 | 136.871 | 139.671 | ||
5914 | 2022.08.29 11:00 | modify | 1260 | 0.10 | 137.786 | 136.786 | 139.586 | ||
5915 | 2022.08.29 11:00 | modify | 1259 | 0.10 | 137.729 | 136.729 | 139.529 | ||
5916 | 2022.08.29 11:00 | modify | 1256 | 0.10 | 137.047 | 137.647 | 138.847 | ||
5917 | 2022.08.29 11:00 | modify | 1254 | 0.10 | 136.998 | 137.598 | 138.798 | ||
5918 | 2022.08.29 11:00 | modify | 1253 | 0.10 | 136.922 | 137.522 | 138.722 | ||
5919 | 2022.08.29 11:00 | modify | 1252 | 0.10 | 136.947 | 137.547 | 138.747 | ||
5920 | 2022.08.29 11:00 | modify | 1251 | 0.10 | 137.080 | 137.680 | 138.880 | ||
5921 | 2022.08.29 11:00 | modify | 1250 | 0.10 | 137.061 | 137.661 | 138.861 | ||
5922 | 2022.08.29 11:00 | modify | 1246 | 0.10 | 136.972 | 137.572 | 138.772 | ||
5923 | 2022.08.29 11:00 | modify | 1244 | 0.10 | 136.951 | 137.551 | 138.751 | ||
5924 | 2022.08.29 11:00 | modify | 1242 | 0.10 | 136.695 | 138.095 | 138.495 | ||
5925 | 2022.08.29 11:00 | modify | 1219 | 0.10 | 136.670 | 138.070 | 138.470 | ||
5926 | 2022.08.29 11:00 | modify | 1218 | 0.10 | 136.655 | 138.055 | 138.455 | ||
5927 | 2022.08.29 11:00 | modify | 1217 | 0.10 | 136.677 | 138.077 | 138.477 | ||
5928 | 2022.08.29 11:00 | modify | 1216 | 0.10 | 136.692 | 138.092 | 138.492 | ||
5929 | 2022.08.29 11:00 | modify | 1215 | 0.10 | 136.662 | 138.062 | 138.462 | ||
5930 | 2022.08.29 11:00 | modify | 1213 | 0.10 | 136.611 | 138.011 | 138.411 | ||
5931 | 2022.08.29 11:00 | modify | 1212 | 0.10 | 136.592 | 137.992 | 138.392 | ||
5932 | 2022.08.29 11:00 | modify | 1209 | 0.10 | 136.654 | 138.054 | 138.454 | ||
5933 | 2022.08.29 12:00 | t/p | 1209 | 0.10 | 138.454 | 138.054 | 138.454 | 130.77 | 26311.97 |
5934 | 2022.08.29 12:00 | t/p | 1212 | 0.10 | 138.392 | 137.992 | 138.392 | 130.76 | 26442.73 |
5935 | 2022.08.29 12:00 | t/p | 1213 | 0.10 | 138.411 | 138.011 | 138.411 | 130.76 | 26573.49 |
5936 | 2022.08.29 12:00 | t/p | 1214 | 0.10 | 138.538 | 137.338 | 138.538 | 130.77 | 26704.26 |
5937 | 2022.08.29 12:00 | t/p | 1215 | 0.10 | 138.462 | 138.062 | 138.462 | 130.76 | 26835.02 |
5938 | 2022.08.29 12:00 | t/p | 1216 | 0.10 | 138.492 | 138.092 | 138.492 | 130.76 | 26965.78 |
5939 | 2022.08.29 12:00 | t/p | 1217 | 0.10 | 138.477 | 138.077 | 138.477 | 130.77 | 27096.55 |
5940 | 2022.08.29 12:00 | t/p | 1218 | 0.10 | 138.455 | 138.055 | 138.455 | 129.86 | 27226.41 |
5941 | 2022.08.29 12:00 | t/p | 1219 | 0.10 | 138.470 | 138.070 | 138.470 | 129.85 | 27356.26 |
5942 | 2022.08.29 12:00 | t/p | 1242 | 0.10 | 138.495 | 138.095 | 138.495 | 129.54 | 27485.80 |
5943 | 2022.08.29 12:00 | buy | 1266 | 0.10 | 138.565 | 0.000 | 0.000 | ||
5944 | 2022.08.29 12:00 | modify | 1266 | 0.10 | 138.565 | 137.365 | 140.365 | ||
5945 | 2022.08.29 12:00 | modify | 1264 | 0.10 | 138.107 | 137.107 | 139.907 | ||
5946 | 2022.08.29 12:00 | modify | 1262 | 0.10 | 137.937 | 136.937 | 139.737 | ||
5947 | 2022.08.29 12:00 | modify | 1261 | 0.10 | 137.934 | 136.934 | 139.734 | ||
5948 | 2022.08.29 12:00 | modify | 1259 | 0.10 | 137.729 | 137.529 | 139.529 | ||
5949 | 2022.08.29 12:00 | modify | 1258 | 0.10 | 137.558 | 137.358 | 139.358 | ||
5950 | 2022.08.29 12:00 | modify | 1257 | 0.10 | 137.190 | 137.790 | 138.990 | ||
5951 | 2022.08.29 12:00 | modify | 1255 | 0.10 | 137.181 | 137.781 | 138.981 | ||
5952 | 2022.08.29 12:00 | modify | 1253 | 0.10 | 136.922 | 138.322 | 138.722 | ||
5953 | 2022.08.29 12:00 | modify | 1249 | 0.10 | 137.525 | 137.325 | 139.325 | ||
5954 | 2022.08.29 12:00 | modify | 1248 | 0.10 | 137.592 | 137.392 | 139.392 | ||
5955 | 2022.08.29 12:00 | modify | 1247 | 0.10 | 137.151 | 137.751 | 138.951 | ||
5956 | 2022.08.29 12:00 | modify | 1245 | 0.10 | 137.147 | 137.747 | 138.947 | ||
5957 | 2022.08.29 12:00 | modify | 1243 | 0.10 | 136.790 | 138.190 | 138.590 | ||
5958 | 2022.08.29 12:00 | modify | 1221 | 0.10 | 136.832 | 138.232 | 138.632 | ||
5959 | 2022.08.29 13:00 | t/p | 1221 | 0.10 | 138.632 | 138.232 | 138.632 | 129.86 | 27615.66 |
5960 | 2022.08.29 13:00 | t/p | 1243 | 0.10 | 138.590 | 138.190 | 138.590 | 129.54 | 27745.21 |
5961 | 2022.08.29 13:00 | t/p | 1244 | 0.10 | 138.751 | 137.551 | 138.751 | 129.54 | 27874.75 |
5962 | 2022.08.29 13:00 | t/p | 1246 | 0.10 | 138.772 | 137.572 | 138.772 | 129.54 | 28004.30 |
5963 | 2022.08.29 13:00 | t/p | 1252 | 0.10 | 138.747 | 137.547 | 138.747 | 129.54 | 28133.84 |
5964 | 2022.08.29 13:00 | t/p | 1253 | 0.10 | 138.722 | 138.322 | 138.722 | 129.54 | 28263.38 |
5965 | 2022.08.29 13:00 | t/p | 1254 | 0.10 | 138.798 | 137.598 | 138.798 | 129.55 | 28392.94 |
5966 | 2022.08.29 13:00 | buy | 1267 | 0.10 | 138.649 | 0.000 | 0.000 | ||
5967 | 2022.08.29 13:00 | modify | 1267 | 0.10 | 138.649 | 137.449 | 140.449 | ||
5968 | 2022.08.29 13:00 | modify | 1260 | 0.10 | 137.786 | 137.586 | 139.586 | ||
5969 | 2022.08.29 14:00 | buy | 1268 | 0.10 | 138.677 | 0.000 | 0.000 | ||
5970 | 2022.08.29 14:00 | modify | 1268 | 0.10 | 138.677 | 137.477 | 140.477 | ||
5971 | 2022.08.29 14:00 | modify | 1256 | 0.10 | 137.047 | 138.047 | 138.847 | ||
5972 | 2022.08.29 15:00 | buy | 1269 | 0.10 | 138.517 | 0.000 | 0.000 | ||
5973 | 2022.08.29 15:00 | modify | 1269 | 0.10 | 138.517 | 137.317 | 140.317 | ||
5974 | 2022.08.29 16:00 | buy | 1270 | 0.10 | 138.733 | 0.000 | 0.000 | ||
5975 | 2022.08.29 16:00 | modify | 1270 | 0.10 | 138.733 | 137.533 | 140.533 | ||
5976 | 2022.08.29 16:00 | modify | 1263 | 0.10 | 137.871 | 137.671 | 139.671 | ||
5977 | 2022.08.29 16:00 | modify | 1256 | 0.10 | 137.047 | 138.447 | 138.847 | ||
5978 | 2022.08.29 16:00 | modify | 1251 | 0.10 | 137.080 | 138.480 | 138.880 | ||
5979 | 2022.08.29 16:00 | modify | 1250 | 0.10 | 137.061 | 138.461 | 138.861 | ||
5980 | 2022.08.29 17:00 | t/p | 1250 | 0.10 | 138.861 | 138.461 | 138.861 | 129.54 | 28522.48 |
5981 | 2022.08.29 17:00 | t/p | 1251 | 0.10 | 138.880 | 138.480 | 138.880 | 129.54 | 28652.03 |
5982 | 2022.08.29 17:00 | t/p | 1256 | 0.10 | 138.847 | 138.447 | 138.847 | 129.54 | 28781.57 |
5983 | 2022.08.29 17:00 | buy | 1271 | 0.10 | 138.960 | 0.000 | 0.000 | ||
5984 | 2022.08.29 17:00 | modify | 1271 | 0.10 | 138.960 | 137.760 | 140.760 | ||
5985 | 2022.08.29 17:00 | modify | 1269 | 0.10 | 138.517 | 137.517 | 140.317 | ||
5986 | 2022.08.29 17:00 | modify | 1265 | 0.10 | 138.326 | 137.326 | 140.126 | ||
5987 | 2022.08.29 17:00 | modify | 1264 | 0.10 | 138.107 | 137.907 | 139.907 | ||
5988 | 2022.08.29 17:00 | modify | 1262 | 0.10 | 137.937 | 137.737 | 139.737 | ||
5989 | 2022.08.29 17:00 | modify | 1261 | 0.10 | 137.934 | 137.734 | 139.734 | ||
5990 | 2022.08.29 17:00 | modify | 1259 | 0.10 | 137.729 | 138.329 | 139.529 | ||
5991 | 2022.08.29 17:00 | modify | 1258 | 0.10 | 137.558 | 138.158 | 139.358 | ||
5992 | 2022.08.29 17:00 | modify | 1257 | 0.10 | 137.190 | 138.590 | 138.990 | ||
5993 | 2022.08.29 17:00 | modify | 1255 | 0.10 | 137.181 | 138.581 | 138.981 | ||
5994 | 2022.08.29 17:00 | modify | 1249 | 0.10 | 137.525 | 138.125 | 139.325 | ||
5995 | 2022.08.29 17:00 | modify | 1248 | 0.10 | 137.592 | 138.192 | 139.392 | ||
5996 | 2022.08.29 17:00 | modify | 1247 | 0.10 | 137.151 | 138.551 | 138.951 | ||
5997 | 2022.08.29 17:00 | modify | 1245 | 0.10 | 137.147 | 138.547 | 138.947 | ||
5998 | 2022.08.29 18:00 | t/p | 1245 | 0.10 | 138.947 | 138.547 | 138.947 | 129.54 | 28911.12 |
5999 | 2022.08.29 18:00 | t/p | 1247 | 0.10 | 138.951 | 138.551 | 138.951 | 129.54 | 29040.66 |
6000 | 2022.08.29 18:00 | buy | 1272 | 0.10 | 138.886 | 0.000 | 0.000 | ||
6001 | 2022.08.29 18:00 | modify | 1272 | 0.10 | 138.886 | 137.686 | 140.686 | ||
6002 | 2022.08.29 19:00 | buy | 1273 | 0.10 | 138.726 | 0.000 | 0.000 | ||
6003 | 2022.08.29 19:00 | modify | 1273 | 0.10 | 138.726 | 137.526 | 140.526 | ||
6004 | 2022.08.29 20:00 | buy | 1274 | 0.10 | 138.664 | 0.000 | 0.000 | ||
6005 | 2022.08.29 20:00 | modify | 1274 | 0.10 | 138.664 | 137.464 | 140.464 | ||
6006 | 2022.08.29 21:00 | buy | 1275 | 0.10 | 138.683 | 0.000 | 0.000 | ||
6007 | 2022.08.29 21:00 | modify | 1275 | 0.10 | 138.683 | 137.483 | 140.483 | ||
6008 | 2022.08.29 22:00 | s/l | 1255 | 0.10 | 138.581 | 138.581 | 138.981 | 100.82 | 29141.48 |
6009 | 2022.08.29 22:00 | s/l | 1257 | 0.10 | 138.590 | 138.590 | 138.990 | 100.82 | 29242.31 |
6010 | 2022.08.29 22:00 | buy | 1276 | 0.10 | 138.727 | 0.000 | 0.000 | ||
6011 | 2022.08.29 22:00 | modify | 1276 | 0.10 | 138.727 | 137.527 | 140.527 | ||
6012 | 2022.08.29 23:00 | buy | 1277 | 0.10 | 138.744 | 0.000 | 0.000 | ||
6013 | 2022.08.29 23:00 | modify | 1277 | 0.10 | 138.744 | 137.544 | 140.544 | ||
6014 | 2022.08.30 03:00 | s/l | 1259 | 0.10 | 138.329 | 138.329 | 139.529 | 43.38 | 29285.69 |
6015 | 2022.08.30 04:00 | sell | 1278 | 0.10 | 138.550 | 0.000 | 0.000 | ||
6016 | 2022.08.30 04:00 | modify | 1278 | 0.10 | 138.550 | 139.750 | 136.750 | ||
6017 | 2022.08.30 05:00 | sell | 1279 | 0.10 | 138.477 | 0.000 | 0.000 | ||
6018 | 2022.08.30 05:00 | modify | 1279 | 0.10 | 138.477 | 139.677 | 136.677 | ||
6019 | 2022.08.30 06:00 | sell | 1280 | 0.10 | 138.499 | 0.000 | 0.000 | ||
6020 | 2022.08.30 06:00 | modify | 1280 | 0.10 | 138.499 | 139.699 | 136.699 | ||
6021 | 2022.08.30 07:00 | sell | 1281 | 0.10 | 138.359 | 0.000 | 0.000 | ||
6022 | 2022.08.30 07:00 | modify | 1281 | 0.10 | 138.359 | 139.559 | 136.559 | ||
6023 | 2022.08.30 08:00 | buy | 1282 | 0.10 | 138.881 | 0.000 | 0.000 | ||
6024 | 2022.08.30 08:00 | modify | 1282 | 0.10 | 138.881 | 137.681 | 140.681 | ||
6025 | 2022.08.30 09:00 | sell | 1283 | 0.10 | 138.618 | 0.000 | 0.000 | ||
6026 | 2022.08.30 09:00 | modify | 1283 | 0.10 | 138.618 | 139.818 | 136.818 | ||
6027 | 2022.08.30 10:00 | buy | 1284 | 0.10 | 138.827 | 0.000 | 0.000 | ||
6028 | 2022.08.30 10:00 | modify | 1284 | 0.10 | 138.827 | 137.627 | 140.627 | ||
6029 | 2022.08.30 11:00 | buy | 1285 | 0.10 | 138.715 | 0.000 | 0.000 | ||
6030 | 2022.08.30 11:00 | modify | 1285 | 0.10 | 138.715 | 137.515 | 140.515 | ||
6031 | 2022.08.30 12:00 | buy | 1286 | 0.10 | 138.569 | 0.000 | 0.000 | ||
6032 | 2022.08.30 12:00 | modify | 1286 | 0.10 | 138.569 | 137.369 | 140.369 | ||
6033 | 2022.08.30 13:00 | buy | 1287 | 0.10 | 138.677 | 0.000 | 0.000 | ||
6034 | 2022.08.30 13:00 | modify | 1287 | 0.10 | 138.677 | 137.477 | 140.477 | ||
6035 | 2022.08.30 14:00 | buy | 1288 | 0.10 | 138.803 | 0.000 | 0.000 | ||
6036 | 2022.08.30 14:00 | modify | 1288 | 0.10 | 138.803 | 137.603 | 140.603 | ||
6037 | 2022.08.30 15:00 | buy | 1289 | 0.10 | 138.777 | 0.000 | 0.000 | ||
6038 | 2022.08.30 15:00 | modify | 1289 | 0.10 | 138.777 | 137.577 | 140.577 | ||
6039 | 2022.08.30 16:00 | buy | 1290 | 0.10 | 139.008 | 0.000 | 0.000 | ||
6040 | 2022.08.30 16:00 | modify | 1290 | 0.10 | 139.008 | 137.808 | 140.808 | ||
6041 | 2022.08.30 16:00 | modify | 1286 | 0.10 | 138.569 | 137.569 | 140.369 | ||
6042 | 2022.08.30 16:00 | modify | 1266 | 0.10 | 138.565 | 137.565 | 140.365 | ||
6043 | 2022.08.30 17:00 | buy | 1291 | 0.10 | 139.046 | 0.000 | 0.000 | ||
6044 | 2022.08.30 17:00 | modify | 1291 | 0.10 | 139.046 | 137.846 | 140.846 | ||
6045 | 2022.08.30 17:00 | modify | 1260 | 0.10 | 137.786 | 138.386 | 139.586 | ||
6046 | 2022.08.30 18:00 | buy | 1292 | 0.10 | 139.011 | 0.000 | 0.000 | ||
6047 | 2022.08.30 18:00 | modify | 1292 | 0.10 | 139.011 | 137.811 | 140.811 | ||
6048 | 2022.08.30 19:00 | buy | 1293 | 0.10 | 138.976 | 0.000 | 0.000 | ||
6049 | 2022.08.30 19:00 | modify | 1293 | 0.10 | 138.976 | 137.776 | 140.776 | ||
6050 | 2022.08.30 20:00 | buy | 1294 | 0.10 | 138.996 | 0.000 | 0.000 | ||
6051 | 2022.08.30 20:00 | modify | 1294 | 0.10 | 138.996 | 137.796 | 140.796 | ||
6052 | 2022.08.30 21:00 | buy | 1295 | 0.10 | 138.999 | 0.000 | 0.000 | ||
6053 | 2022.08.30 21:00 | modify | 1295 | 0.10 | 138.999 | 137.799 | 140.799 | ||
6054 | 2022.08.30 22:00 | buy | 1296 | 0.10 | 139.025 | 0.000 | 0.000 | ||
6055 | 2022.08.30 22:00 | modify | 1296 | 0.10 | 139.025 | 137.825 | 140.825 | ||
6056 | 2022.08.30 23:00 | close | 1248 | 0.10 | 139.021 | 138.192 | 139.392 | 103.22 | 29388.91 |
6057 | 2022.08.30 23:00 | buy | 1297 | 0.10 | 139.051 | 0.000 | 0.000 | ||
6058 | 2022.08.30 23:00 | modify | 1297 | 0.10 | 139.051 | 137.851 | 140.851 | ||
6059 | 2022.08.31 00:00 | modify | 1287 | 0.10 | 138.677 | 137.677 | 140.477 | ||
6060 | 2022.08.31 00:00 | modify | 1275 | 0.10 | 138.683 | 137.683 | 140.483 | ||
6061 | 2022.08.31 00:00 | modify | 1274 | 0.10 | 138.664 | 137.664 | 140.464 | ||
6062 | 2022.08.31 00:00 | modify | 1268 | 0.10 | 138.677 | 137.677 | 140.477 | ||
6063 | 2022.08.31 00:00 | modify | 1267 | 0.10 | 138.649 | 137.649 | 140.449 | ||
6064 | 2022.08.31 00:00 | modify | 1263 | 0.10 | 137.871 | 138.471 | 139.671 | ||
6065 | 2022.08.31 04:00 | close | 1249 | 0.10 | 139.036 | 138.125 | 139.325 | 109.40 | 29498.31 |
6066 | 2022.08.31 04:00 | buy | 1298 | 0.10 | 139.066 | 0.000 | 0.000 | ||
6067 | 2022.08.31 04:00 | modify | 1298 | 0.10 | 139.066 | 137.866 | 140.866 | ||
6068 | 2022.08.31 05:00 | close | 1258 | 0.10 | 139.027 | 138.158 | 139.358 | 106.09 | 29604.40 |
6069 | 2022.08.31 05:00 | buy | 1299 | 0.10 | 139.057 | 0.000 | 0.000 | ||
6070 | 2022.08.31 05:00 | modify | 1299 | 0.10 | 139.057 | 137.857 | 140.857 | ||
6071 | 2022.08.31 06:00 | close | 1260 | 0.10 | 138.956 | 138.386 | 139.586 | 84.62 | 29689.02 |
6072 | 2022.08.31 06:00 | sell | 1300 | 0.10 | 138.956 | 0.000 | 0.000 | ||
6073 | 2022.08.31 06:00 | modify | 1300 | 0.10 | 138.956 | 140.156 | 137.156 | ||
6074 | 2022.08.31 07:00 | close | 1261 | 0.10 | 138.531 | 137.734 | 139.734 | 43.47 | 29732.49 |
6075 | 2022.08.31 07:00 | sell | 1301 | 0.10 | 138.531 | 0.000 | 0.000 | ||
6076 | 2022.08.31 07:00 | modify | 1301 | 0.10 | 138.531 | 139.731 | 136.731 | ||
6077 | 2022.08.31 08:00 | s/l | 1263 | 0.10 | 138.471 | 138.471 | 139.671 | 43.69 | 29776.18 |
6078 | 2022.08.31 08:00 | sell | 1302 | 0.10 | 138.619 | 0.000 | 0.000 | ||
6079 | 2022.08.31 08:00 | modify | 1302 | 0.10 | 138.619 | 139.819 | 136.819 | ||
6080 | 2022.08.31 09:00 | close | 1262 | 0.10 | 138.290 | 137.737 | 139.737 | 25.96 | 29802.14 |
6081 | 2022.08.31 09:00 | sell | 1303 | 0.10 | 138.290 | 0.000 | 0.000 | ||
6082 | 2022.08.31 09:00 | modify | 1303 | 0.10 | 138.290 | 139.490 | 136.490 | ||
6083 | 2022.08.31 09:00 | modify | 1300 | 0.10 | 138.956 | 139.956 | 137.156 | ||
6084 | 2022.08.31 10:00 | close | 1264 | 0.10 | 138.554 | 137.907 | 139.907 | 32.71 | 29834.84 |
6085 | 2022.08.31 10:00 | sell | 1304 | 0.10 | 138.554 | 0.000 | 0.000 | ||
6086 | 2022.08.31 10:00 | modify | 1304 | 0.10 | 138.554 | 139.754 | 136.754 | ||
6087 | 2022.08.31 11:00 | close | 1265 | 0.10 | 138.418 | 137.326 | 140.126 | 7.21 | 29842.05 |
6088 | 2022.08.31 11:00 | sell | 1305 | 0.10 | 138.418 | 0.000 | 0.000 | ||
6089 | 2022.08.31 11:00 | modify | 1305 | 0.10 | 138.418 | 139.618 | 136.618 | ||
6090 | 2022.08.31 12:00 | close | 1266 | 0.10 | 138.762 | 137.565 | 140.365 | 14.75 | 29856.80 |
6091 | 2022.08.31 12:00 | sell | 1306 | 0.10 | 138.762 | 0.000 | 0.000 | ||
6092 | 2022.08.31 12:00 | modify | 1306 | 0.10 | 138.762 | 139.962 | 136.962 | ||
6093 | 2022.08.31 13:00 | close | 1267 | 0.10 | 138.707 | 137.649 | 140.449 | 4.77 | 29861.57 |
6094 | 2022.08.31 13:00 | sell | 1307 | 0.10 | 138.707 | 0.000 | 0.000 | ||
6095 | 2022.08.31 13:00 | modify | 1307 | 0.10 | 138.707 | 139.907 | 136.907 | ||
6096 | 2022.08.31 14:00 | close | 1268 | 0.10 | 138.862 | 137.677 | 140.477 | 13.89 | 29875.46 |
6097 | 2022.08.31 14:00 | sell | 1308 | 0.10 | 138.862 | 0.000 | 0.000 | ||
6098 | 2022.08.31 14:00 | modify | 1308 | 0.10 | 138.862 | 140.062 | 137.062 | ||
6099 | 2022.08.31 15:00 | close | 1269 | 0.10 | 139.373 | 137.517 | 140.317 | 62.07 | 29937.53 |
6100 | 2022.08.31 15:00 | buy | 1309 | 0.10 | 139.403 | 0.000 | 0.000 | ||
6101 | 2022.08.31 15:00 | modify | 1309 | 0.10 | 139.403 | 138.203 | 141.203 | ||
6102 | 2022.08.31 15:00 | modify | 1289 | 0.10 | 138.777 | 137.777 | 140.577 | ||
6103 | 2022.08.31 15:00 | modify | 1288 | 0.10 | 138.803 | 137.803 | 140.603 | ||
6104 | 2022.08.31 15:00 | modify | 1286 | 0.10 | 138.569 | 138.369 | 140.369 | ||
6105 | 2022.08.31 15:00 | modify | 1285 | 0.10 | 138.715 | 137.715 | 140.515 | ||
6106 | 2022.08.31 15:00 | modify | 1284 | 0.10 | 138.827 | 137.827 | 140.627 | ||
6107 | 2022.08.31 15:00 | modify | 1282 | 0.10 | 138.881 | 137.881 | 140.681 | ||
6108 | 2022.08.31 15:00 | modify | 1277 | 0.10 | 138.744 | 137.744 | 140.544 | ||
6109 | 2022.08.31 15:00 | modify | 1276 | 0.10 | 138.727 | 137.727 | 140.527 | ||
6110 | 2022.08.31 15:00 | modify | 1273 | 0.10 | 138.726 | 137.726 | 140.526 | ||
6111 | 2022.08.31 15:00 | modify | 1272 | 0.10 | 138.886 | 137.886 | 140.686 | ||
6112 | 2022.08.31 15:00 | modify | 1271 | 0.10 | 138.960 | 137.960 | 140.760 | ||
6113 | 2022.08.31 15:00 | modify | 1270 | 0.10 | 138.733 | 137.733 | 140.533 | ||
6114 | 2022.08.31 16:00 | s/l | 1279 | 0.10 | 139.677 | 139.677 | 136.677 | -86.57 | 29850.96 |
6115 | 2022.08.31 16:00 | s/l | 1280 | 0.10 | 139.699 | 139.699 | 136.699 | -86.57 | 29764.39 |
6116 | 2022.08.31 16:00 | s/l | 1281 | 0.10 | 139.559 | 139.559 | 136.559 | -86.57 | 29677.83 |
6117 | 2022.08.31 16:00 | s/l | 1303 | 0.10 | 139.490 | 139.490 | 136.490 | -85.99 | 29591.84 |
6118 | 2022.08.31 16:00 | s/l | 1305 | 0.10 | 139.618 | 139.618 | 136.618 | -85.99 | 29505.85 |
6119 | 2022.08.31 16:00 | buy | 1310 | 0.10 | 139.616 | 0.000 | 0.000 | ||
6120 | 2022.08.31 16:00 | modify | 1310 | 0.10 | 139.616 | 138.416 | 141.416 | ||
6121 | 2022.08.31 16:00 | modify | 1299 | 0.10 | 139.057 | 138.057 | 140.857 | ||
6122 | 2022.08.31 16:00 | modify | 1298 | 0.10 | 139.066 | 138.066 | 140.866 | ||
6123 | 2022.08.31 16:00 | modify | 1297 | 0.10 | 139.051 | 138.051 | 140.851 | ||
6124 | 2022.08.31 16:00 | modify | 1296 | 0.10 | 139.025 | 138.025 | 140.825 | ||
6125 | 2022.08.31 16:00 | modify | 1295 | 0.10 | 138.999 | 137.999 | 140.799 | ||
6126 | 2022.08.31 16:00 | modify | 1294 | 0.10 | 138.996 | 137.996 | 140.796 | ||
6127 | 2022.08.31 16:00 | modify | 1293 | 0.10 | 138.976 | 137.976 | 140.776 | ||
6128 | 2022.08.31 16:00 | modify | 1292 | 0.10 | 139.011 | 138.011 | 140.811 | ||
6129 | 2022.08.31 16:00 | modify | 1291 | 0.10 | 139.046 | 138.046 | 140.846 | ||
6130 | 2022.08.31 16:00 | modify | 1290 | 0.10 | 139.008 | 138.008 | 140.808 | ||
6131 | 2022.08.31 16:00 | modify | 1289 | 0.10 | 138.777 | 138.577 | 140.577 | ||
6132 | 2022.08.31 16:00 | modify | 1287 | 0.10 | 138.677 | 138.477 | 140.477 | ||
6133 | 2022.08.31 16:00 | modify | 1285 | 0.10 | 138.715 | 138.515 | 140.515 | ||
6134 | 2022.08.31 16:00 | modify | 1277 | 0.10 | 138.744 | 138.544 | 140.544 | ||
6135 | 2022.08.31 16:00 | modify | 1276 | 0.10 | 138.727 | 138.527 | 140.527 | ||
6136 | 2022.08.31 16:00 | modify | 1275 | 0.10 | 138.683 | 138.483 | 140.483 | ||
6137 | 2022.08.31 16:00 | modify | 1274 | 0.10 | 138.664 | 138.464 | 140.464 | ||
6138 | 2022.08.31 16:00 | modify | 1273 | 0.10 | 138.726 | 138.526 | 140.526 | ||
6139 | 2022.08.31 16:00 | modify | 1270 | 0.10 | 138.733 | 138.533 | 140.533 | ||
6140 | 2022.08.31 17:00 | buy | 1311 | 0.10 | 139.475 | 0.000 | 0.000 | ||
6141 | 2022.08.31 17:00 | modify | 1311 | 0.10 | 139.475 | 138.275 | 141.275 | ||
6142 | 2022.08.31 18:00 | buy | 1312 | 0.10 | 139.464 | 0.000 | 0.000 | ||
6143 | 2022.08.31 18:00 | modify | 1312 | 0.10 | 139.464 | 138.264 | 141.264 | ||
6144 | 2022.08.31 19:00 | buy | 1313 | 0.10 | 139.368 | 0.000 | 0.000 | ||
6145 | 2022.08.31 19:00 | modify | 1313 | 0.10 | 139.368 | 138.168 | 141.168 | ||
6146 | 2022.08.31 20:00 | buy | 1314 | 0.10 | 139.621 | 0.000 | 0.000 | ||
6147 | 2022.08.31 20:00 | modify | 1314 | 0.10 | 139.621 | 138.421 | 141.421 | ||
6148 | 2022.08.31 21:00 | s/l | 1278 | 0.10 | 139.750 | 139.750 | 136.750 | -86.57 | 29419.28 |
6149 | 2022.08.31 21:00 | s/l | 1301 | 0.10 | 139.731 | 139.731 | 136.731 | -85.99 | 29333.29 |
6150 | 2022.08.31 21:00 | buy | 1315 | 0.10 | 139.706 | 0.000 | 0.000 | ||
6151 | 2022.08.31 21:00 | modify | 1315 | 0.10 | 139.706 | 138.506 | 141.506 | ||
6152 | 2022.08.31 21:00 | modify | 1288 | 0.10 | 138.803 | 138.603 | 140.603 | ||
6153 | 2022.08.31 21:00 | modify | 1284 | 0.10 | 138.827 | 138.627 | 140.627 | ||
6154 | 2022.08.31 22:00 | s/l | 1304 | 0.10 | 139.754 | 139.754 | 136.754 | -85.99 | 29247.30 |
6155 | 2022.08.31 22:00 | buy | 1316 | 0.10 | 139.808 | 0.000 | 0.000 | ||
6156 | 2022.08.31 22:00 | modify | 1316 | 0.10 | 139.808 | 138.608 | 141.608 | ||
6157 | 2022.08.31 22:00 | modify | 1313 | 0.10 | 139.368 | 138.368 | 141.168 | ||
6158 | 2022.08.31 22:00 | modify | 1293 | 0.10 | 138.976 | 138.776 | 140.776 | ||
6159 | 2022.08.31 22:00 | modify | 1286 | 0.10 | 138.569 | 139.169 | 140.369 | ||
6160 | 2022.08.31 22:00 | modify | 1282 | 0.10 | 138.881 | 138.681 | 140.681 | ||
6161 | 2022.08.31 22:00 | modify | 1272 | 0.10 | 138.886 | 138.686 | 140.686 | ||
6162 | 2022.08.31 22:00 | modify | 1271 | 0.10 | 138.960 | 138.760 | 140.760 | ||
6163 | 2022.08.31 23:00 | s/l | 1283 | 0.10 | 139.818 | 139.818 | 136.818 | -86.57 | 29160.73 |
6164 | 2022.08.31 23:00 | s/l | 1302 | 0.10 | 139.819 | 139.819 | 136.819 | -85.99 | 29074.74 |
6165 | 2022.08.31 23:00 | s/l | 1307 | 0.10 | 139.907 | 139.907 | 136.907 | -85.99 | 28988.75 |
6166 | 2022.08.31 23:00 | buy | 1317 | 0.10 | 139.809 | 0.000 | 0.000 | ||
6167 | 2022.08.31 23:00 | modify | 1317 | 0.10 | 139.809 | 138.609 | 141.609 | ||
6168 | 2022.09.01 00:00 | s/l | 1300 | 0.10 | 139.956 | 139.956 | 137.156 | -73.39 | 28915.36 |
6169 | 2022.09.01 00:00 | s/l | 1306 | 0.10 | 139.962 | 139.962 | 136.962 | -87.72 | 28827.64 |
6170 | 2022.09.01 00:00 | modify | 1309 | 0.10 | 139.403 | 138.403 | 141.203 | ||
6171 | 2022.09.01 00:00 | modify | 1297 | 0.10 | 139.051 | 138.851 | 140.851 | ||
6172 | 2022.09.01 00:00 | modify | 1296 | 0.10 | 139.025 | 138.825 | 140.825 | ||
6173 | 2022.09.01 00:00 | modify | 1295 | 0.10 | 138.999 | 138.799 | 140.799 | ||
6174 | 2022.09.01 00:00 | modify | 1294 | 0.10 | 138.996 | 138.796 | 140.796 | ||
6175 | 2022.09.01 00:00 | modify | 1292 | 0.10 | 139.011 | 138.811 | 140.811 | ||
6176 | 2022.09.01 00:00 | modify | 1291 | 0.10 | 139.046 | 138.846 | 140.846 | ||
6177 | 2022.09.01 00:00 | modify | 1290 | 0.10 | 139.008 | 138.808 | 140.808 | ||
6178 | 2022.09.01 04:00 | buy | 1318 | 0.10 | 139.778 | 0.000 | 0.000 | ||
6179 | 2022.09.01 04:00 | modify | 1318 | 0.10 | 139.778 | 138.578 | 141.578 | ||
6180 | 2022.09.01 05:00 | buy | 1319 | 0.10 | 139.729 | 0.000 | 0.000 | ||
6181 | 2022.09.01 05:00 | modify | 1319 | 0.10 | 139.729 | 138.529 | 141.529 | ||
6182 | 2022.09.01 06:00 | sell | 1320 | 0.10 | 139.577 | 0.000 | 0.000 | ||
6183 | 2022.09.01 06:00 | modify | 1320 | 0.10 | 139.577 | 140.777 | 137.777 | ||
6184 | 2022.09.01 07:00 | sell | 1321 | 0.10 | 139.658 | 0.000 | 0.000 | ||
6185 | 2022.09.01 07:00 | modify | 1321 | 0.10 | 139.658 | 140.858 | 137.858 | ||
6186 | 2022.09.01 08:00 | sell | 1322 | 0.10 | 139.699 | 0.000 | 0.000 | ||
6187 | 2022.09.01 08:00 | modify | 1322 | 0.10 | 139.699 | 140.899 | 137.899 | ||
6188 | 2022.09.01 09:00 | close | 1270 | 0.10 | 139.732 | 138.533 | 140.533 | 73.25 | 28900.89 |
6189 | 2022.09.01 09:00 | sell | 1323 | 0.10 | 139.732 | 0.000 | 0.000 | ||
6190 | 2022.09.01 09:00 | modify | 1323 | 0.10 | 139.732 | 140.932 | 137.932 | ||
6191 | 2022.09.01 10:00 | close | 1271 | 0.10 | 139.544 | 138.760 | 140.760 | 43.45 | 28944.34 |
6192 | 2022.09.01 10:00 | sell | 1324 | 0.10 | 139.544 | 0.000 | 0.000 | ||
6193 | 2022.09.01 10:00 | modify | 1324 | 0.10 | 139.544 | 140.744 | 137.744 | ||
6194 | 2022.09.01 11:00 | close | 1272 | 0.10 | 139.562 | 138.686 | 140.686 | 50.06 | 28994.40 |
6195 | 2022.09.01 11:00 | sell | 1325 | 0.10 | 139.562 | 0.000 | 0.000 | ||
6196 | 2022.09.01 11:00 | modify | 1325 | 0.10 | 139.562 | 140.762 | 137.762 | ||
6197 | 2022.09.01 12:00 | close | 1273 | 0.10 | 139.277 | 138.526 | 140.526 | 41.08 | 29035.48 |
6198 | 2022.09.01 12:00 | sell | 1326 | 0.10 | 139.277 | 0.000 | 0.000 | ||
6199 | 2022.09.01 12:00 | modify | 1326 | 0.10 | 139.277 | 140.477 | 137.477 | ||
6200 | 2022.09.01 12:00 | modify | 1323 | 0.10 | 139.732 | 140.732 | 137.932 | ||
6201 | 2022.09.01 13:00 | close | 1274 | 0.10 | 139.390 | 138.464 | 140.464 | 53.65 | 29089.14 |
6202 | 2022.09.01 13:00 | sell | 1327 | 0.10 | 139.390 | 0.000 | 0.000 | ||
6203 | 2022.09.01 13:00 | modify | 1327 | 0.10 | 139.390 | 140.590 | 137.590 | ||
6204 | 2022.09.01 14:00 | s/l | 1286 | 0.10 | 139.169 | 139.169 | 140.369 | 44.30 | 29133.43 |
6205 | 2022.09.01 14:00 | sell | 1328 | 0.10 | 139.224 | 0.000 | 0.000 | ||
6206 | 2022.09.01 14:00 | modify | 1328 | 0.10 | 139.224 | 140.424 | 137.424 | ||
6207 | 2022.09.01 14:00 | modify | 1322 | 0.10 | 139.699 | 140.699 | 137.899 | ||
6208 | 2022.09.01 14:00 | modify | 1321 | 0.10 | 139.658 | 140.658 | 137.858 | ||
6209 | 2022.09.01 15:00 | close | 1275 | 0.10 | 139.091 | 138.483 | 140.483 | 30.81 | 29164.24 |
6210 | 2022.09.01 15:00 | sell | 1329 | 0.10 | 139.091 | 0.000 | 0.000 | ||
6211 | 2022.09.01 15:00 | modify | 1329 | 0.10 | 139.091 | 140.291 | 137.291 | ||
6212 | 2022.09.01 15:00 | modify | 1325 | 0.10 | 139.562 | 140.562 | 137.762 | ||
6213 | 2022.09.01 15:00 | modify | 1324 | 0.10 | 139.544 | 140.544 | 137.744 | ||
6214 | 2022.09.01 15:00 | modify | 1320 | 0.10 | 139.577 | 140.577 | 137.777 | ||
6215 | 2022.09.01 16:00 | close | 1276 | 0.10 | 139.205 | 138.527 | 140.527 | 35.84 | 29200.09 |
6216 | 2022.09.01 16:00 | sell | 1330 | 0.10 | 139.205 | 0.000 | 0.000 | ||
6217 | 2022.09.01 16:00 | modify | 1330 | 0.10 | 139.205 | 140.405 | 137.405 | ||
6218 | 2022.09.01 17:00 | close | 1277 | 0.10 | 139.152 | 138.544 | 140.544 | 30.81 | 29230.90 |
6219 | 2022.09.01 17:00 | sell | 1331 | 0.10 | 139.152 | 0.000 | 0.000 | ||
6220 | 2022.09.01 17:00 | modify | 1331 | 0.10 | 139.152 | 140.352 | 137.352 | ||
6221 | 2022.09.01 18:00 | close | 1282 | 0.10 | 139.351 | 138.681 | 140.681 | 34.96 | 29265.85 |
6222 | 2022.09.01 18:00 | sell | 1332 | 0.10 | 139.351 | 0.000 | 0.000 | ||
6223 | 2022.09.01 18:00 | modify | 1332 | 0.10 | 139.351 | 140.551 | 137.551 | ||
6224 | 2022.09.01 19:00 | close | 1284 | 0.10 | 139.440 | 138.627 | 140.627 | 45.23 | 29311.08 |
6225 | 2022.09.01 19:00 | sell | 1333 | 0.10 | 139.440 | 0.000 | 0.000 | ||
6226 | 2022.09.01 19:00 | modify | 1333 | 0.10 | 139.440 | 140.640 | 137.640 | ||
6227 | 2022.09.01 20:00 | close | 1285 | 0.10 | 139.416 | 138.515 | 140.515 | 51.55 | 29362.63 |
6228 | 2022.09.01 20:00 | sell | 1334 | 0.10 | 139.416 | 0.000 | 0.000 | ||
6229 | 2022.09.01 20:00 | modify | 1334 | 0.10 | 139.416 | 140.616 | 137.616 | ||
6230 | 2022.09.01 21:00 | close | 1287 | 0.10 | 139.417 | 138.477 | 140.477 | 54.35 | 29416.97 |
6231 | 2022.09.01 21:00 | sell | 1335 | 0.10 | 139.417 | 0.000 | 0.000 | ||
6232 | 2022.09.01 21:00 | modify | 1335 | 0.10 | 139.417 | 140.617 | 137.617 | ||
6233 | 2022.09.01 22:00 | close | 1288 | 0.10 | 139.444 | 138.603 | 140.603 | 47.25 | 29464.22 |
6234 | 2022.09.01 22:00 | buy | 1336 | 0.10 | 139.474 | 0.000 | 0.000 | ||
6235 | 2022.09.01 22:00 | modify | 1336 | 0.10 | 139.474 | 138.274 | 141.274 | ||
6236 | 2022.09.01 23:00 | close | 1289 | 0.10 | 139.412 | 138.577 | 140.577 | 46.81 | 29511.03 |
6237 | 2022.09.01 23:00 | buy | 1337 | 0.10 | 139.442 | 0.000 | 0.000 | ||
6238 | 2022.09.01 23:00 | modify | 1337 | 0.10 | 139.442 | 138.242 | 141.242 | ||
6239 | 2022.09.02 04:00 | close | 1290 | 0.10 | 139.610 | 138.808 | 140.808 | 44.75 | 29555.78 |
6240 | 2022.09.02 04:00 | buy | 1338 | 0.10 | 139.640 | 0.000 | 0.000 | ||
6241 | 2022.09.02 04:00 | modify | 1338 | 0.10 | 139.640 | 138.440 | 141.440 | ||
6242 | 2022.09.02 05:00 | close | 1291 | 0.10 | 139.870 | 138.846 | 140.846 | 60.69 | 29616.47 |
6243 | 2022.09.02 05:00 | buy | 1339 | 0.10 | 139.900 | 0.000 | 0.000 | ||
6244 | 2022.09.02 05:00 | modify | 1339 | 0.10 | 139.900 | 138.700 | 141.700 | ||
6245 | 2022.09.02 05:00 | modify | 1337 | 0.10 | 139.442 | 138.442 | 141.242 | ||
6246 | 2022.09.02 05:00 | modify | 1312 | 0.10 | 139.464 | 138.464 | 141.264 | ||
6247 | 2022.09.02 05:00 | modify | 1299 | 0.10 | 139.057 | 138.857 | 140.857 | ||
6248 | 2022.09.02 05:00 | modify | 1298 | 0.10 | 139.066 | 138.866 | 140.866 | ||
6249 | 2022.09.02 06:00 | close | 1292 | 0.10 | 139.926 | 138.811 | 140.811 | 67.22 | 29683.69 |
6250 | 2022.09.02 06:00 | buy | 1340 | 0.10 | 139.956 | 0.000 | 0.000 | ||
6251 | 2022.09.02 06:00 | modify | 1340 | 0.10 | 139.956 | 138.756 | 141.756 | ||
6252 | 2022.09.02 06:00 | modify | 1336 | 0.10 | 139.474 | 138.474 | 141.274 | ||
6253 | 2022.09.02 06:00 | modify | 1311 | 0.10 | 139.475 | 138.475 | 141.275 | ||
6254 | 2022.09.02 07:00 | close | 1293 | 0.10 | 139.892 | 138.776 | 140.776 | 67.29 | 29750.98 |
6255 | 2022.09.02 07:00 | buy | 1341 | 0.10 | 139.922 | 0.000 | 0.000 | ||
6256 | 2022.09.02 07:00 | modify | 1341 | 0.10 | 139.922 | 138.722 | 141.722 | ||
6257 | 2022.09.02 08:00 | s/l | 1308 | 0.10 | 140.062 | 140.062 | 137.062 | -88.30 | 29662.69 |
6258 | 2022.09.02 08:00 | buy | 1342 | 0.10 | 140.110 | 0.000 | 0.000 | ||
6259 | 2022.09.02 08:00 | modify | 1342 | 0.10 | 140.110 | 138.910 | 141.910 | ||
6260 | 2022.09.02 08:00 | modify | 1338 | 0.10 | 139.640 | 138.640 | 141.440 | ||
6261 | 2022.09.02 08:00 | modify | 1314 | 0.10 | 139.621 | 138.621 | 141.421 | ||
6262 | 2022.09.02 08:00 | modify | 1310 | 0.10 | 139.616 | 138.616 | 141.416 | ||
6263 | 2022.09.02 09:00 | close | 1294 | 0.10 | 139.946 | 138.796 | 140.796 | 69.73 | 29732.42 |
6264 | 2022.09.02 09:00 | buy | 1343 | 0.10 | 139.976 | 0.000 | 0.000 | ||
6265 | 2022.09.02 09:00 | modify | 1343 | 0.10 | 139.976 | 138.776 | 141.776 | ||
6266 | 2022.09.02 10:00 | s/l | 1326 | 0.10 | 140.477 | 140.477 | 137.477 | -86.57 | 29645.85 |
6267 | 2022.09.02 10:00 | s/l | 1328 | 0.10 | 140.424 | 140.424 | 137.424 | -86.57 | 29559.28 |
6268 | 2022.09.02 10:00 | s/l | 1329 | 0.10 | 140.291 | 140.291 | 137.291 | -86.57 | 29472.72 |
6269 | 2022.09.02 10:00 | s/l | 1330 | 0.10 | 140.405 | 140.405 | 137.405 | -86.57 | 29386.15 |
6270 | 2022.09.02 10:00 | s/l | 1331 | 0.10 | 140.352 | 140.352 | 137.352 | -86.57 | 29299.58 |
6271 | 2022.09.02 10:00 | buy | 1344 | 0.10 | 140.463 | 0.000 | 0.000 | ||
6272 | 2022.09.02 10:00 | modify | 1344 | 0.10 | 140.463 | 139.263 | 142.263 | ||
6273 | 2022.09.02 10:00 | modify | 1343 | 0.10 | 139.976 | 138.976 | 141.776 | ||
6274 | 2022.09.02 10:00 | modify | 1341 | 0.10 | 139.922 | 138.922 | 141.722 | ||
6275 | 2022.09.02 10:00 | modify | 1340 | 0.10 | 139.956 | 138.956 | 141.756 | ||
6276 | 2022.09.02 10:00 | modify | 1339 | 0.10 | 139.900 | 138.900 | 141.700 | ||
6277 | 2022.09.02 10:00 | modify | 1337 | 0.10 | 139.442 | 139.242 | 141.242 | ||
6278 | 2022.09.02 10:00 | modify | 1336 | 0.10 | 139.474 | 139.274 | 141.274 | ||
6279 | 2022.09.02 10:00 | modify | 1319 | 0.10 | 139.729 | 138.729 | 141.529 | ||
6280 | 2022.09.02 10:00 | modify | 1318 | 0.10 | 139.778 | 138.778 | 141.578 | ||
6281 | 2022.09.02 10:00 | modify | 1317 | 0.10 | 139.809 | 138.809 | 141.609 | ||
6282 | 2022.09.02 10:00 | modify | 1316 | 0.10 | 139.808 | 138.808 | 141.608 | ||
6283 | 2022.09.02 10:00 | modify | 1315 | 0.10 | 139.706 | 138.706 | 141.506 | ||
6284 | 2022.09.02 10:00 | modify | 1314 | 0.10 | 139.621 | 139.421 | 141.421 | ||
6285 | 2022.09.02 10:00 | modify | 1313 | 0.10 | 139.368 | 139.168 | 141.168 | ||
6286 | 2022.09.02 10:00 | modify | 1312 | 0.10 | 139.464 | 139.264 | 141.264 | ||
6287 | 2022.09.02 10:00 | modify | 1311 | 0.10 | 139.475 | 139.275 | 141.275 | ||
6288 | 2022.09.02 10:00 | modify | 1310 | 0.10 | 139.616 | 139.416 | 141.416 | ||
6289 | 2022.09.02 10:00 | modify | 1309 | 0.10 | 139.403 | 139.203 | 141.203 | ||
6290 | 2022.09.02 10:00 | modify | 1299 | 0.10 | 139.057 | 139.657 | 140.857 | ||
6291 | 2022.09.02 10:00 | modify | 1298 | 0.10 | 139.066 | 139.666 | 140.866 | ||
6292 | 2022.09.02 10:00 | modify | 1297 | 0.10 | 139.051 | 139.651 | 140.851 | ||
6293 | 2022.09.02 10:00 | modify | 1296 | 0.10 | 139.025 | 139.625 | 140.825 | ||
6294 | 2022.09.02 10:00 | modify | 1295 | 0.10 | 138.999 | 139.599 | 140.799 | ||
6295 | 2022.09.02 11:00 | s/l | 1324 | 0.10 | 140.544 | 140.544 | 137.744 | -72.24 | 29227.34 |
6296 | 2022.09.02 11:00 | s/l | 1332 | 0.10 | 140.551 | 140.551 | 137.551 | -86.57 | 29140.78 |
6297 | 2022.09.02 11:00 | buy | 1345 | 0.10 | 140.309 | 0.000 | 0.000 | ||
6298 | 2022.09.02 11:00 | modify | 1345 | 0.10 | 140.309 | 139.109 | 142.109 | ||
6299 | 2022.09.02 12:00 | buy | 1346 | 0.10 | 140.335 | 0.000 | 0.000 | ||
6300 | 2022.09.02 12:00 | modify | 1346 | 0.10 | 140.335 | 139.135 | 142.135 | ||
6301 | 2022.09.02 13:00 | s/l | 1320 | 0.10 | 140.577 | 140.577 | 137.777 | -72.24 | 29068.54 |
6302 | 2022.09.02 13:00 | s/l | 1321 | 0.10 | 140.658 | 140.658 | 137.858 | -72.24 | 28996.30 |
6303 | 2022.09.02 13:00 | s/l | 1322 | 0.10 | 140.699 | 140.699 | 137.899 | -72.24 | 28924.07 |
6304 | 2022.09.02 13:00 | s/l | 1323 | 0.10 | 140.732 | 140.732 | 137.932 | -72.24 | 28851.83 |
6305 | 2022.09.02 13:00 | s/l | 1325 | 0.10 | 140.562 | 140.562 | 137.762 | -72.24 | 28779.59 |
6306 | 2022.09.02 13:00 | s/l | 1327 | 0.10 | 140.590 | 140.590 | 137.590 | -86.58 | 28693.02 |
6307 | 2022.09.02 13:00 | s/l | 1333 | 0.10 | 140.640 | 140.640 | 137.640 | -86.57 | 28606.45 |
6308 | 2022.09.02 13:00 | s/l | 1334 | 0.10 | 140.616 | 140.616 | 137.616 | -86.57 | 28519.88 |
6309 | 2022.09.02 13:00 | s/l | 1335 | 0.10 | 140.617 | 140.617 | 137.617 | -86.57 | 28433.31 |
6310 | 2022.09.02 13:00 | buy | 1347 | 0.10 | 140.756 | 0.000 | 0.000 | ||
6311 | 2022.09.02 13:00 | modify | 1347 | 0.10 | 140.756 | 139.556 | 142.556 | ||
6312 | 2022.09.02 13:00 | modify | 1345 | 0.10 | 140.309 | 139.309 | 142.109 | ||
6313 | 2022.09.02 13:00 | modify | 1342 | 0.10 | 140.110 | 139.110 | 141.910 | ||
6314 | 2022.09.02 13:00 | modify | 1341 | 0.10 | 139.922 | 139.722 | 141.722 | ||
6315 | 2022.09.02 13:00 | modify | 1339 | 0.10 | 139.900 | 139.700 | 141.700 | ||
6316 | 2022.09.02 13:00 | modify | 1338 | 0.10 | 139.640 | 139.440 | 141.440 | ||
6317 | 2022.09.02 13:00 | modify | 1337 | 0.10 | 139.442 | 140.042 | 141.242 | ||
6318 | 2022.09.02 13:00 | modify | 1336 | 0.10 | 139.474 | 140.074 | 141.274 | ||
6319 | 2022.09.02 13:00 | modify | 1319 | 0.10 | 139.729 | 139.529 | 141.529 | ||
6320 | 2022.09.02 13:00 | modify | 1318 | 0.10 | 139.778 | 139.578 | 141.578 | ||
6321 | 2022.09.02 13:00 | modify | 1317 | 0.10 | 139.809 | 139.609 | 141.609 | ||
6322 | 2022.09.02 13:00 | modify | 1316 | 0.10 | 139.808 | 139.608 | 141.608 | ||
6323 | 2022.09.02 13:00 | modify | 1315 | 0.10 | 139.706 | 139.506 | 141.506 | ||
6324 | 2022.09.02 13:00 | modify | 1313 | 0.10 | 139.368 | 139.968 | 141.168 | ||
6325 | 2022.09.02 13:00 | modify | 1312 | 0.10 | 139.464 | 140.064 | 141.264 | ||
6326 | 2022.09.02 13:00 | modify | 1311 | 0.10 | 139.475 | 140.075 | 141.275 | ||
6327 | 2022.09.02 13:00 | modify | 1309 | 0.10 | 139.403 | 140.003 | 141.203 | ||
6328 | 2022.09.02 13:00 | modify | 1299 | 0.10 | 139.057 | 140.457 | 140.857 | ||
6329 | 2022.09.02 13:00 | modify | 1298 | 0.10 | 139.066 | 140.466 | 140.866 | ||
6330 | 2022.09.02 13:00 | modify | 1297 | 0.10 | 139.051 | 140.451 | 140.851 | ||
6331 | 2022.09.02 13:00 | modify | 1296 | 0.10 | 139.025 | 140.425 | 140.825 | ||
6332 | 2022.09.02 13:00 | modify | 1295 | 0.10 | 138.999 | 140.399 | 140.799 | ||
6333 | 2022.09.02 14:00 | s/l | 1295 | 0.10 | 140.399 | 140.399 | 140.799 | 102.04 | 28535.36 |
6334 | 2022.09.02 14:00 | s/l | 1296 | 0.10 | 140.425 | 140.425 | 140.825 | 102.05 | 28637.41 |
6335 | 2022.09.02 14:00 | s/l | 1297 | 0.10 | 140.451 | 140.451 | 140.851 | 102.04 | 28739.45 |
6336 | 2022.09.02 14:00 | s/l | 1298 | 0.10 | 140.466 | 140.466 | 140.866 | 101.74 | 28841.19 |
6337 | 2022.09.02 14:00 | s/l | 1299 | 0.10 | 140.457 | 140.457 | 140.857 | 101.75 | 28942.93 |
6338 | 2022.09.02 14:00 | buy | 1348 | 0.10 | 140.154 | 0.000 | 0.000 | ||
6339 | 2022.09.02 14:00 | modify | 1348 | 0.10 | 140.154 | 138.954 | 141.954 | ||
6340 | 2022.09.02 15:00 | s/l | 1309 | 0.10 | 140.003 | 140.003 | 141.203 | 44.30 | 28987.23 |
6341 | 2022.09.02 15:00 | s/l | 1311 | 0.10 | 140.075 | 140.075 | 141.275 | 44.30 | 29031.53 |
6342 | 2022.09.02 15:00 | s/l | 1312 | 0.10 | 140.064 | 140.064 | 141.264 | 44.30 | 29075.82 |
6343 | 2022.09.02 15:00 | s/l | 1313 | 0.10 | 139.968 | 139.968 | 141.168 | 44.30 | 29120.12 |
6344 | 2022.09.02 15:00 | s/l | 1336 | 0.10 | 140.074 | 140.074 | 141.274 | 43.39 | 29163.51 |
6345 | 2022.09.02 15:00 | s/l | 1337 | 0.10 | 140.042 | 140.042 | 141.242 | 43.38 | 29206.90 |
6346 | 2022.09.02 15:00 | buy | 1349 | 0.10 | 140.430 | 0.000 | 0.000 | ||
6347 | 2022.09.02 15:00 | modify | 1349 | 0.10 | 140.430 | 139.230 | 142.230 | ||
6348 | 2022.09.02 16:00 | buy | 1350 | 0.10 | 140.501 | 0.000 | 0.000 | ||
6349 | 2022.09.02 16:00 | modify | 1350 | 0.10 | 140.501 | 139.301 | 142.301 | ||
6350 | 2022.09.02 17:00 | s/l | 1339 | 0.10 | 139.700 | 139.700 | 141.700 | -14.36 | 29192.54 |
6351 | 2022.09.02 17:00 | s/l | 1341 | 0.10 | 139.722 | 139.722 | 141.722 | -14.36 | 29178.18 |
6352 | 2022.09.02 17:00 | sell | 1351 | 0.10 | 139.798 | 0.000 | 0.000 | ||
6353 | 2022.09.02 17:00 | modify | 1351 | 0.10 | 139.798 | 140.998 | 137.998 | ||
6354 | 2022.09.02 18:00 | s/l | 1310 | 0.10 | 139.416 | 139.416 | 141.416 | -13.14 | 29165.04 |
6355 | 2022.09.02 18:00 | s/l | 1314 | 0.10 | 139.421 | 139.421 | 141.421 | -13.14 | 29151.89 |
6356 | 2022.09.02 18:00 | s/l | 1315 | 0.10 | 139.506 | 139.506 | 141.506 | -13.14 | 29138.75 |
6357 | 2022.09.02 18:00 | s/l | 1316 | 0.10 | 139.608 | 139.608 | 141.608 | -13.14 | 29125.61 |
6358 | 2022.09.02 18:00 | s/l | 1317 | 0.10 | 139.609 | 139.609 | 141.609 | -13.14 | 29112.46 |
6359 | 2022.09.02 18:00 | s/l | 1318 | 0.10 | 139.578 | 139.578 | 141.578 | -14.06 | 29098.41 |
6360 | 2022.09.02 18:00 | s/l | 1319 | 0.10 | 139.529 | 139.529 | 141.529 | -14.06 | 29084.35 |
6361 | 2022.09.02 18:00 | s/l | 1338 | 0.10 | 139.440 | 139.440 | 141.440 | -14.36 | 29069.99 |
6362 | 2022.09.02 18:00 | s/l | 1347 | 0.10 | 139.556 | 139.556 | 142.556 | -86.16 | 28983.83 |
6363 | 2022.09.02 18:00 | sell | 1352 | 0.10 | 139.558 | 0.000 | 0.000 | ||
6364 | 2022.09.02 18:00 | modify | 1352 | 0.10 | 139.558 | 140.758 | 137.758 | ||
6365 | 2022.09.02 19:00 | sell | 1353 | 0.10 | 139.637 | 0.000 | 0.000 | ||
6366 | 2022.09.02 19:00 | modify | 1353 | 0.10 | 139.637 | 140.837 | 137.837 | ||
6367 | 2022.09.02 20:00 | sell | 1354 | 0.10 | 139.579 | 0.000 | 0.000 | ||
6368 | 2022.09.02 20:00 | modify | 1354 | 0.10 | 139.579 | 140.779 | 137.779 | ||
6369 | 2022.09.04 21:00 | s/l | 1342 | 0.10 | 139.110 | 139.110 | 141.910 | -71.80 | 28912.03 |
6370 | 2022.09.04 21:00 | s/l | 1344 | 0.10 | 139.263 | 139.263 | 142.263 | -86.17 | 28825.86 |
6371 | 2022.09.04 21:00 | s/l | 1345 | 0.10 | 139.309 | 139.309 | 142.109 | -71.80 | 28754.06 |
6372 | 2022.09.04 21:00 | s/l | 1346 | 0.10 | 139.135 | 139.135 | 142.135 | -86.17 | 28667.89 |
6373 | 2022.09.04 21:00 | s/l | 1349 | 0.10 | 139.230 | 139.230 | 142.230 | -86.17 | 28581.72 |
6374 | 2022.09.04 21:00 | s/l | 1350 | 0.10 | 139.301 | 139.301 | 142.301 | -86.16 | 28495.56 |
6375 | 2022.09.04 21:00 | sell | 1355 | 0.10 | 139.006 | 0.000 | 0.000 | ||
6376 | 2022.09.04 21:00 | modify | 1355 | 0.10 | 139.006 | 140.206 | 137.206 | ||
6377 | 2022.09.04 21:00 | modify | 1354 | 0.10 | 139.579 | 140.579 | 137.779 | ||
6378 | 2022.09.04 21:00 | modify | 1353 | 0.10 | 139.637 | 140.637 | 137.837 | ||
6379 | 2022.09.04 21:00 | modify | 1352 | 0.10 | 139.558 | 140.558 | 137.758 | ||
6380 | 2022.09.04 21:00 | modify | 1351 | 0.10 | 139.798 | 140.798 | 137.998 | ||
6381 | 2022.09.04 22:00 | s/l | 1340 | 0.10 | 138.956 | 138.956 | 141.756 | -71.80 | 28423.76 |
6382 | 2022.09.04 22:00 | s/l | 1343 | 0.10 | 138.976 | 138.976 | 141.776 | -71.80 | 28351.96 |
6383 | 2022.09.04 22:00 | sell | 1356 | 0.10 | 139.099 | 0.000 | 0.000 | ||
6384 | 2022.09.04 22:00 | modify | 1356 | 0.10 | 139.099 | 140.299 | 137.299 | ||
6385 | 2022.09.04 23:00 | s/l | 1348 | 0.10 | 138.954 | 138.954 | 141.954 | -86.16 | 28265.80 |
6386 | 2022.09.04 23:00 | sell | 1357 | 0.10 | 139.235 | 0.000 | 0.000 | ||
6387 | 2022.09.04 23:00 | modify | 1357 | 0.10 | 139.235 | 140.435 | 137.435 | ||
6388 | 2022.09.05 04:00 | sell | 1358 | 0.10 | 139.121 | 0.000 | 0.000 | ||
6389 | 2022.09.05 04:00 | modify | 1358 | 0.10 | 139.121 | 140.321 | 137.321 | ||
6390 | 2022.09.05 05:00 | sell | 1359 | 0.10 | 139.019 | 0.000 | 0.000 | ||
6391 | 2022.09.05 05:00 | modify | 1359 | 0.10 | 139.019 | 140.219 | 137.219 | ||
6392 | 2022.09.05 06:00 | sell | 1360 | 0.10 | 138.730 | 0.000 | 0.000 | ||
6393 | 2022.09.05 06:00 | modify | 1360 | 0.10 | 138.730 | 139.930 | 136.930 | ||
6394 | 2022.09.05 06:00 | modify | 1357 | 0.10 | 139.235 | 140.235 | 137.435 | ||
6395 | 2022.09.05 06:00 | modify | 1354 | 0.10 | 139.579 | 139.779 | 137.779 | ||
6396 | 2022.09.05 06:00 | modify | 1353 | 0.10 | 139.637 | 139.837 | 137.837 | ||
6397 | 2022.09.05 06:00 | modify | 1351 | 0.10 | 139.798 | 139.998 | 137.998 | ||
6398 | 2022.09.05 07:00 | sell | 1361 | 0.10 | 139.053 | 0.000 | 0.000 | ||
6399 | 2022.09.05 07:00 | modify | 1361 | 0.10 | 139.053 | 140.253 | 137.253 | ||
6400 | 2022.09.05 08:00 | buy | 1362 | 0.10 | 139.347 | 0.000 | 0.000 | ||
6401 | 2022.09.05 08:00 | modify | 1362 | 0.10 | 139.347 | 138.147 | 141.147 | ||
6402 | 2022.09.05 09:00 | buy | 1363 | 0.10 | 139.317 | 0.000 | 0.000 | ||
6403 | 2022.09.05 09:00 | modify | 1363 | 0.10 | 139.317 | 138.117 | 141.117 | ||
6404 | 2022.09.05 10:00 | buy | 1364 | 0.10 | 139.384 | 0.000 | 0.000 | ||
6405 | 2022.09.05 10:00 | modify | 1364 | 0.10 | 139.384 | 138.184 | 141.184 | ||
6406 | 2022.09.05 11:00 | buy | 1365 | 0.10 | 139.592 | 0.000 | 0.000 | ||
6407 | 2022.09.05 11:00 | modify | 1365 | 0.10 | 139.592 | 138.392 | 141.392 | ||
6408 | 2022.09.05 12:00 | buy | 1366 | 0.10 | 139.364 | 0.000 | 0.000 | ||
6409 | 2022.09.05 12:00 | modify | 1366 | 0.10 | 139.364 | 138.164 | 141.164 | ||
6410 | 2022.09.05 13:00 | buy | 1367 | 0.10 | 139.540 | 0.000 | 0.000 | ||
6411 | 2022.09.05 13:00 | modify | 1367 | 0.10 | 139.540 | 138.340 | 141.340 | ||
6412 | 2022.09.05 14:00 | buy | 1368 | 0.10 | 139.589 | 0.000 | 0.000 | ||
6413 | 2022.09.05 14:00 | modify | 1368 | 0.10 | 139.589 | 138.389 | 141.389 | ||
6414 | 2022.09.05 15:00 | buy | 1369 | 0.10 | 139.455 | 0.000 | 0.000 | ||
6415 | 2022.09.05 15:00 | modify | 1369 | 0.10 | 139.455 | 138.255 | 141.255 | ||
6416 | 2022.09.05 16:00 | buy | 1370 | 0.10 | 139.517 | 0.000 | 0.000 | ||
6417 | 2022.09.05 16:00 | modify | 1370 | 0.10 | 139.517 | 138.317 | 141.317 | ||
6418 | 2022.09.05 17:00 | buy | 1371 | 0.10 | 139.559 | 0.000 | 0.000 | ||
6419 | 2022.09.05 17:00 | modify | 1371 | 0.10 | 139.559 | 138.359 | 141.359 | ||
6420 | 2022.09.05 18:00 | buy | 1372 | 0.10 | 139.591 | 0.000 | 0.000 | ||
6421 | 2022.09.05 18:00 | modify | 1372 | 0.10 | 139.591 | 138.391 | 141.391 | ||
6422 | 2022.09.05 19:00 | buy | 1373 | 0.10 | 139.566 | 0.000 | 0.000 | ||
6423 | 2022.09.05 19:00 | modify | 1373 | 0.10 | 139.566 | 138.366 | 141.366 | ||
6424 | 2022.09.05 20:00 | buy | 1374 | 0.10 | 139.599 | 0.000 | 0.000 | ||
6425 | 2022.09.05 20:00 | modify | 1374 | 0.10 | 139.599 | 138.399 | 141.399 | ||
6426 | 2022.09.05 21:00 | sell | 1375 | 0.10 | 139.534 | 0.000 | 0.000 | ||
6427 | 2022.09.05 21:00 | modify | 1375 | 0.10 | 139.534 | 140.734 | 137.734 | ||
6428 | 2022.09.05 22:00 | buy | 1376 | 0.10 | 139.636 | 0.000 | 0.000 | ||
6429 | 2022.09.05 22:00 | modify | 1376 | 0.10 | 139.636 | 138.436 | 141.436 | ||
6430 | 2022.09.05 23:00 | s/l | 1354 | 0.10 | 139.779 | 139.779 | 137.779 | -14.91 | 28250.89 |
6431 | 2022.09.05 23:00 | buy | 1377 | 0.10 | 139.671 | 0.000 | 0.000 | ||
6432 | 2022.09.05 23:00 | modify | 1377 | 0.10 | 139.671 | 138.471 | 141.471 | ||
6433 | 2022.09.06 00:00 | modify | 1363 | 0.10 | 139.317 | 138.317 | 141.117 | ||
6434 | 2022.09.06 01:00 | s/l | 1353 | 0.10 | 139.837 | 139.837 | 137.837 | -15.49 | 28235.40 |
6435 | 2022.09.06 01:00 | modify | 1366 | 0.10 | 139.364 | 138.364 | 141.164 | ||
6436 | 2022.09.06 01:00 | modify | 1364 | 0.10 | 139.384 | 138.384 | 141.184 | ||
6437 | 2022.09.06 01:00 | modify | 1362 | 0.10 | 139.347 | 138.347 | 141.147 | ||
6438 | 2022.09.06 02:00 | s/l | 1360 | 0.10 | 139.930 | 139.930 | 136.930 | -86.57 | 28148.83 |
6439 | 2022.09.06 02:00 | modify | 1369 | 0.10 | 139.455 | 138.455 | 141.255 | ||
6440 | 2022.09.06 04:00 | buy | 1378 | 0.10 | 139.835 | 0.000 | 0.000 | ||
6441 | 2022.09.06 04:00 | modify | 1378 | 0.10 | 139.835 | 138.635 | 141.635 | ||
6442 | 2022.09.06 05:00 | s/l | 1351 | 0.10 | 139.998 | 139.998 | 137.998 | -15.48 | 28133.35 |
6443 | 2022.09.06 05:00 | s/l | 1355 | 0.10 | 140.206 | 140.206 | 137.206 | -87.14 | 28046.21 |
6444 | 2022.09.06 05:00 | s/l | 1359 | 0.10 | 140.219 | 140.219 | 137.219 | -86.57 | 27959.64 |
6445 | 2022.09.06 05:00 | buy | 1379 | 0.10 | 140.194 | 0.000 | 0.000 | ||
6446 | 2022.09.06 05:00 | modify | 1379 | 0.10 | 140.194 | 138.994 | 141.994 | ||
6447 | 2022.09.06 05:00 | modify | 1377 | 0.10 | 139.671 | 138.671 | 141.471 | ||
6448 | 2022.09.06 05:00 | modify | 1376 | 0.10 | 139.636 | 138.636 | 141.436 | ||
6449 | 2022.09.06 05:00 | modify | 1374 | 0.10 | 139.599 | 138.599 | 141.399 | ||
6450 | 2022.09.06 05:00 | modify | 1373 | 0.10 | 139.566 | 138.566 | 141.366 | ||
6451 | 2022.09.06 05:00 | modify | 1372 | 0.10 | 139.591 | 138.591 | 141.391 | ||
6452 | 2022.09.06 05:00 | modify | 1371 | 0.10 | 139.559 | 138.559 | 141.359 | ||
6453 | 2022.09.06 05:00 | modify | 1370 | 0.10 | 139.517 | 138.517 | 141.317 | ||
6454 | 2022.09.06 05:00 | modify | 1368 | 0.10 | 139.589 | 138.589 | 141.389 | ||
6455 | 2022.09.06 05:00 | modify | 1367 | 0.10 | 139.540 | 138.540 | 141.340 | ||
6456 | 2022.09.06 05:00 | modify | 1365 | 0.10 | 139.592 | 138.592 | 141.392 | ||
6457 | 2022.09.06 05:00 | modify | 1363 | 0.10 | 139.317 | 139.117 | 141.117 | ||
6458 | 2022.09.06 05:00 | modify | 1362 | 0.10 | 139.347 | 139.147 | 141.147 | ||
6459 | 2022.09.06 06:00 | s/l | 1356 | 0.10 | 140.299 | 140.299 | 137.299 | -87.14 | 27872.49 |
6460 | 2022.09.06 06:00 | s/l | 1357 | 0.10 | 140.235 | 140.235 | 137.435 | -72.81 | 27799.68 |
6461 | 2022.09.06 06:00 | s/l | 1358 | 0.10 | 140.321 | 140.321 | 137.321 | -86.57 | 27713.11 |
6462 | 2022.09.06 06:00 | s/l | 1361 | 0.10 | 140.253 | 140.253 | 137.253 | -86.57 | 27626.55 |
6463 | 2022.09.06 06:00 | buy | 1380 | 0.10 | 140.497 | 0.000 | 0.000 | ||
6464 | 2022.09.06 06:00 | modify | 1380 | 0.10 | 140.497 | 139.297 | 142.297 | ||
6465 | 2022.09.06 06:00 | modify | 1378 | 0.10 | 139.835 | 138.835 | 141.635 | ||
6466 | 2022.09.06 06:00 | modify | 1376 | 0.10 | 139.636 | 139.436 | 141.436 | ||
6467 | 2022.09.06 06:00 | modify | 1374 | 0.10 | 139.599 | 139.399 | 141.399 | ||
6468 | 2022.09.06 06:00 | modify | 1373 | 0.10 | 139.566 | 139.366 | 141.366 | ||
6469 | 2022.09.06 06:00 | modify | 1372 | 0.10 | 139.591 | 139.391 | 141.391 | ||
6470 | 2022.09.06 06:00 | modify | 1371 | 0.10 | 139.559 | 139.359 | 141.359 | ||
6471 | 2022.09.06 06:00 | modify | 1370 | 0.10 | 139.517 | 139.317 | 141.317 | ||
6472 | 2022.09.06 06:00 | modify | 1369 | 0.10 | 139.455 | 139.255 | 141.255 | ||
6473 | 2022.09.06 06:00 | modify | 1368 | 0.10 | 139.589 | 139.389 | 141.389 | ||
6474 | 2022.09.06 06:00 | modify | 1367 | 0.10 | 139.540 | 139.340 | 141.340 | ||
6475 | 2022.09.06 06:00 | modify | 1366 | 0.10 | 139.364 | 139.164 | 141.164 | ||
6476 | 2022.09.06 06:00 | modify | 1365 | 0.10 | 139.592 | 139.392 | 141.392 | ||
6477 | 2022.09.06 06:00 | modify | 1364 | 0.10 | 139.384 | 139.184 | 141.184 | ||
6478 | 2022.09.06 07:00 | s/l | 1352 | 0.10 | 140.558 | 140.558 | 137.758 | -72.81 | 27553.73 |
6479 | 2022.09.06 07:00 | s/l | 1375 | 0.10 | 140.734 | 140.734 | 137.734 | -86.57 | 27467.17 |
6480 | 2022.09.06 07:00 | buy | 1381 | 0.10 | 140.776 | 0.000 | 0.000 | ||
6481 | 2022.09.06 07:00 | modify | 1381 | 0.10 | 140.776 | 139.576 | 142.576 | ||
6482 | 2022.09.06 07:00 | modify | 1379 | 0.10 | 140.194 | 139.194 | 141.994 | ||
6483 | 2022.09.06 07:00 | modify | 1378 | 0.10 | 139.835 | 139.635 | 141.635 | ||
6484 | 2022.09.06 07:00 | modify | 1377 | 0.10 | 139.671 | 139.471 | 141.471 | ||
6485 | 2022.09.06 07:00 | modify | 1370 | 0.10 | 139.517 | 140.117 | 141.317 | ||
6486 | 2022.09.06 07:00 | modify | 1369 | 0.10 | 139.455 | 140.055 | 141.255 | ||
6487 | 2022.09.06 07:00 | modify | 1367 | 0.10 | 139.540 | 140.140 | 141.340 | ||
6488 | 2022.09.06 07:00 | modify | 1366 | 0.10 | 139.364 | 139.964 | 141.164 | ||
6489 | 2022.09.06 07:00 | modify | 1364 | 0.10 | 139.384 | 139.984 | 141.184 | ||
6490 | 2022.09.06 07:00 | modify | 1363 | 0.10 | 139.317 | 139.917 | 141.117 | ||
6491 | 2022.09.06 07:00 | modify | 1362 | 0.10 | 139.347 | 139.947 | 141.147 | ||
6492 | 2022.09.06 08:00 | t/p | 1362 | 0.10 | 141.147 | 139.947 | 141.147 | 129.54 | 27596.71 |
6493 | 2022.09.06 08:00 | t/p | 1363 | 0.10 | 141.117 | 139.917 | 141.117 | 129.54 | 27726.25 |
6494 | 2022.09.06 08:00 | t/p | 1364 | 0.10 | 141.184 | 139.984 | 141.184 | 129.55 | 27855.81 |
6495 | 2022.09.06 08:00 | t/p | 1365 | 0.10 | 141.392 | 139.392 | 141.392 | 129.54 | 27985.35 |
6496 | 2022.09.06 08:00 | t/p | 1366 | 0.10 | 141.164 | 139.964 | 141.164 | 129.54 | 28114.90 |
6497 | 2022.09.06 08:00 | t/p | 1367 | 0.10 | 141.340 | 140.140 | 141.340 | 129.55 | 28244.45 |
6498 | 2022.09.06 08:00 | t/p | 1368 | 0.10 | 141.389 | 139.389 | 141.389 | 129.54 | 28374.00 |
6499 | 2022.09.06 08:00 | t/p | 1369 | 0.10 | 141.255 | 140.055 | 141.255 | 129.54 | 28503.54 |
6500 | 2022.09.06 08:00 | t/p | 1370 | 0.10 | 141.317 | 140.117 | 141.317 | 129.54 | 28633.08 |
6501 | 2022.09.06 08:00 | t/p | 1371 | 0.10 | 141.359 | 139.359 | 141.359 | 129.54 | 28762.63 |
6502 | 2022.09.06 08:00 | t/p | 1372 | 0.10 | 141.391 | 139.391 | 141.391 | 129.55 | 28892.18 |
6503 | 2022.09.06 08:00 | t/p | 1373 | 0.10 | 141.366 | 139.366 | 141.366 | 129.54 | 29021.73 |
6504 | 2022.09.06 08:00 | t/p | 1374 | 0.10 | 141.399 | 139.399 | 141.399 | 129.54 | 29151.27 |
6505 | 2022.09.06 08:00 | buy | 1382 | 0.10 | 141.222 | 0.000 | 0.000 | ||
6506 | 2022.09.06 08:00 | modify | 1382 | 0.10 | 141.222 | 140.022 | 143.022 | ||
6507 | 2022.09.06 08:00 | modify | 1381 | 0.10 | 140.776 | 139.776 | 142.576 | ||
6508 | 2022.09.06 08:00 | modify | 1380 | 0.10 | 140.497 | 139.497 | 142.297 | ||
6509 | 2022.09.06 08:00 | modify | 1379 | 0.10 | 140.194 | 139.994 | 141.994 | ||
6510 | 2022.09.06 08:00 | modify | 1378 | 0.10 | 139.835 | 140.435 | 141.635 | ||
6511 | 2022.09.06 08:00 | modify | 1377 | 0.10 | 139.671 | 140.271 | 141.471 | ||
6512 | 2022.09.06 08:00 | modify | 1376 | 0.10 | 139.636 | 140.236 | 141.436 | ||
6513 | 2022.09.06 09:00 | buy | 1383 | 0.10 | 141.125 | 0.000 | 0.000 | ||
6514 | 2022.09.06 09:00 | modify | 1383 | 0.10 | 141.125 | 139.925 | 142.925 | ||
6515 | 2022.09.06 10:00 | buy | 1384 | 0.10 | 141.023 | 0.000 | 0.000 | ||
6516 | 2022.09.06 10:00 | modify | 1384 | 0.10 | 141.023 | 139.823 | 142.823 | ||
6517 | 2022.09.06 11:00 | buy | 1385 | 0.10 | 140.729 | 0.000 | 0.000 | ||
6518 | 2022.09.06 11:00 | modify | 1385 | 0.10 | 140.729 | 139.529 | 142.529 | ||
6519 | 2022.09.06 12:00 | buy | 1386 | 0.10 | 140.856 | 0.000 | 0.000 | ||
6520 | 2022.09.06 12:00 | modify | 1386 | 0.10 | 140.856 | 139.656 | 142.656 | ||
6521 | 2022.09.06 13:00 | buy | 1387 | 0.10 | 140.986 | 0.000 | 0.000 | ||
6522 | 2022.09.06 13:00 | modify | 1387 | 0.10 | 140.986 | 139.786 | 142.786 | ||
6523 | 2022.09.06 14:00 | buy | 1388 | 0.10 | 140.936 | 0.000 | 0.000 | ||
6524 | 2022.09.06 14:00 | modify | 1388 | 0.10 | 140.936 | 139.736 | 142.736 | ||
6525 | 2022.09.06 15:00 | buy | 1389 | 0.10 | 141.362 | 0.000 | 0.000 | ||
6526 | 2022.09.06 15:00 | modify | 1389 | 0.10 | 141.362 | 140.162 | 143.162 | ||
6527 | 2022.09.06 15:00 | modify | 1386 | 0.10 | 140.856 | 139.856 | 142.656 | ||
6528 | 2022.09.06 15:00 | modify | 1385 | 0.10 | 140.729 | 139.729 | 142.529 | ||
6529 | 2022.09.06 15:00 | modify | 1380 | 0.10 | 140.497 | 140.297 | 142.297 | ||
6530 | 2022.09.06 15:00 | modify | 1377 | 0.10 | 139.671 | 141.071 | 141.471 | ||
6531 | 2022.09.06 15:00 | modify | 1376 | 0.10 | 139.636 | 141.036 | 141.436 | ||
6532 | 2022.09.06 16:00 | t/p | 1376 | 0.10 | 141.436 | 141.036 | 141.436 | 129.54 | 29280.81 |
6533 | 2022.09.06 16:00 | t/p | 1377 | 0.10 | 141.471 | 141.071 | 141.471 | 129.54 | 29410.36 |
6534 | 2022.09.06 16:00 | t/p | 1378 | 0.10 | 141.635 | 140.435 | 141.635 | 129.25 | 29539.61 |
6535 | 2022.09.06 16:00 | buy | 1390 | 0.10 | 141.717 | 0.000 | 0.000 | ||
6536 | 2022.09.06 16:00 | modify | 1390 | 0.10 | 141.717 | 140.517 | 143.517 | ||
6537 | 2022.09.06 16:00 | modify | 1388 | 0.10 | 140.936 | 139.936 | 142.736 | ||
6538 | 2022.09.06 16:00 | modify | 1387 | 0.10 | 140.986 | 139.986 | 142.786 | ||
6539 | 2022.09.06 16:00 | modify | 1386 | 0.10 | 140.856 | 140.656 | 142.656 | ||
6540 | 2022.09.06 16:00 | modify | 1385 | 0.10 | 140.729 | 140.529 | 142.529 | ||
6541 | 2022.09.06 16:00 | modify | 1384 | 0.10 | 141.023 | 140.023 | 142.823 | ||
6542 | 2022.09.06 16:00 | modify | 1383 | 0.10 | 141.125 | 140.125 | 142.925 | ||
6543 | 2022.09.06 16:00 | modify | 1382 | 0.10 | 141.222 | 140.222 | 143.022 | ||
6544 | 2022.09.06 16:00 | modify | 1381 | 0.10 | 140.776 | 140.576 | 142.576 | ||
6545 | 2022.09.06 16:00 | modify | 1379 | 0.10 | 140.194 | 140.794 | 141.994 | ||
6546 | 2022.09.06 17:00 | buy | 1391 | 0.10 | 141.657 | 0.000 | 0.000 | ||
6547 | 2022.09.06 17:00 | modify | 1391 | 0.10 | 141.657 | 140.457 | 143.457 | ||
6548 | 2022.09.06 18:00 | buy | 1392 | 0.10 | 141.528 | 0.000 | 0.000 | ||
6549 | 2022.09.06 18:00 | modify | 1392 | 0.10 | 141.528 | 140.328 | 143.328 | ||
6550 | 2022.09.06 19:00 | buy | 1393 | 0.10 | 141.617 | 0.000 | 0.000 | ||
6551 | 2022.09.06 19:00 | modify | 1393 | 0.10 | 141.617 | 140.417 | 143.417 | ||
6552 | 2022.09.06 20:00 | buy | 1394 | 0.10 | 141.461 | 0.000 | 0.000 | ||
6553 | 2022.09.06 20:00 | modify | 1394 | 0.10 | 141.461 | 140.261 | 143.261 | ||
6554 | 2022.09.06 21:00 | buy | 1395 | 0.10 | 141.444 | 0.000 | 0.000 | ||
6555 | 2022.09.06 21:00 | modify | 1395 | 0.10 | 141.444 | 140.244 | 143.244 | ||
6556 | 2022.09.06 22:00 | buy | 1396 | 0.10 | 141.434 | 0.000 | 0.000 | ||
6557 | 2022.09.06 22:00 | modify | 1396 | 0.10 | 141.434 | 140.234 | 143.234 | ||
6558 | 2022.09.06 23:00 | t/p | 1379 | 0.10 | 141.994 | 140.794 | 141.994 | 129.24 | 29668.85 |
6559 | 2022.09.06 23:00 | buy | 1397 | 0.10 | 141.883 | 0.000 | 0.000 | ||
6560 | 2022.09.06 23:00 | modify | 1397 | 0.10 | 141.883 | 140.683 | 143.683 | ||
6561 | 2022.09.06 23:00 | modify | 1396 | 0.10 | 141.434 | 140.434 | 143.234 | ||
6562 | 2022.09.06 23:00 | modify | 1395 | 0.10 | 141.444 | 140.444 | 143.244 | ||
6563 | 2022.09.06 23:00 | modify | 1389 | 0.10 | 141.362 | 140.362 | 143.162 | ||
6564 | 2022.09.06 23:00 | modify | 1388 | 0.10 | 140.936 | 140.736 | 142.736 | ||
6565 | 2022.09.06 23:00 | modify | 1387 | 0.10 | 140.986 | 140.786 | 142.786 | ||
6566 | 2022.09.06 23:00 | modify | 1384 | 0.10 | 141.023 | 140.823 | 142.823 | ||
6567 | 2022.09.06 23:00 | modify | 1380 | 0.10 | 140.497 | 141.097 | 142.297 | ||
6568 | 2022.09.07 03:00 | modify | 1394 | 0.10 | 141.461 | 140.461 | 143.261 | ||
6569 | 2022.09.07 03:00 | modify | 1393 | 0.10 | 141.617 | 140.617 | 143.417 | ||
6570 | 2022.09.07 03:00 | modify | 1392 | 0.10 | 141.528 | 140.528 | 143.328 | ||
6571 | 2022.09.07 03:00 | modify | 1385 | 0.10 | 140.729 | 141.329 | 142.529 | ||
6572 | 2022.09.07 03:00 | modify | 1383 | 0.10 | 141.125 | 140.925 | 142.925 | ||
6573 | 2022.09.07 03:00 | modify | 1382 | 0.10 | 141.222 | 141.022 | 143.022 | ||
6574 | 2022.09.07 03:00 | modify | 1381 | 0.10 | 140.776 | 141.376 | 142.576 | ||
6575 | 2022.09.07 04:00 | t/p | 1380 | 0.10 | 142.297 | 141.097 | 142.297 | 129.54 | 29798.39 |
6576 | 2022.09.07 04:00 | buy | 1398 | 0.10 | 142.397 | 0.000 | 0.000 | ||
6577 | 2022.09.07 04:00 | modify | 1398 | 0.10 | 142.397 | 141.197 | 144.197 | ||
6578 | 2022.09.07 04:00 | modify | 1397 | 0.10 | 141.883 | 140.883 | 143.683 | ||
6579 | 2022.09.07 04:00 | modify | 1396 | 0.10 | 141.434 | 141.234 | 143.234 | ||
6580 | 2022.09.07 04:00 | modify | 1395 | 0.10 | 141.444 | 141.244 | 143.244 | ||
6581 | 2022.09.07 04:00 | modify | 1394 | 0.10 | 141.461 | 141.261 | 143.261 | ||
6582 | 2022.09.07 04:00 | modify | 1392 | 0.10 | 141.528 | 141.328 | 143.328 | ||
6583 | 2022.09.07 04:00 | modify | 1391 | 0.10 | 141.657 | 140.657 | 143.457 | ||
6584 | 2022.09.07 04:00 | modify | 1390 | 0.10 | 141.717 | 140.717 | 143.517 | ||
6585 | 2022.09.07 04:00 | modify | 1389 | 0.10 | 141.362 | 141.162 | 143.162 | ||
6586 | 2022.09.07 04:00 | modify | 1388 | 0.10 | 140.936 | 141.536 | 142.736 | ||
6587 | 2022.09.07 04:00 | modify | 1387 | 0.10 | 140.986 | 141.586 | 142.786 | ||
6588 | 2022.09.07 04:00 | modify | 1386 | 0.10 | 140.856 | 141.456 | 142.656 | ||
6589 | 2022.09.07 04:00 | modify | 1385 | 0.10 | 140.729 | 142.129 | 142.529 | ||
6590 | 2022.09.07 04:00 | modify | 1384 | 0.10 | 141.023 | 141.623 | 142.823 | ||
6591 | 2022.09.07 04:00 | modify | 1383 | 0.10 | 141.125 | 141.725 | 142.925 | ||
6592 | 2022.09.07 05:00 | t/p | 1381 | 0.10 | 142.576 | 141.376 | 142.576 | 129.54 | 29927.94 |
6593 | 2022.09.07 05:00 | t/p | 1385 | 0.10 | 142.529 | 142.129 | 142.529 | 129.54 | 30057.48 |
6594 | 2022.09.07 05:00 | t/p | 1386 | 0.10 | 142.656 | 141.456 | 142.656 | 129.55 | 30187.04 |
6595 | 2022.09.07 05:00 | buy | 1399 | 0.10 | 142.473 | 0.000 | 0.000 | ||
6596 | 2022.09.07 05:00 | modify | 1399 | 0.10 | 142.473 | 141.273 | 144.273 | ||
6597 | 2022.09.07 05:00 | modify | 1393 | 0.10 | 141.617 | 141.417 | 143.417 | ||
6598 | 2022.09.07 05:00 | modify | 1382 | 0.10 | 141.222 | 141.822 | 143.022 | ||
6599 | 2022.09.07 06:00 | buy | 1400 | 0.10 | 142.626 | 0.000 | 0.000 | ||
6600 | 2022.09.07 06:00 | modify | 1400 | 0.10 | 142.626 | 141.426 | 144.426 | ||
6601 | 2022.09.07 06:00 | modify | 1391 | 0.10 | 141.657 | 141.457 | 143.457 | ||
6602 | 2022.09.07 06:00 | modify | 1390 | 0.10 | 141.717 | 141.517 | 143.517 | ||
6603 | 2022.09.07 06:00 | modify | 1389 | 0.10 | 141.362 | 141.962 | 143.162 | ||
6604 | 2022.09.07 06:00 | modify | 1388 | 0.10 | 140.936 | 142.336 | 142.736 | ||
6605 | 2022.09.07 06:00 | modify | 1387 | 0.10 | 140.986 | 142.386 | 142.786 | ||
6606 | 2022.09.07 07:00 | t/p | 1387 | 0.10 | 142.786 | 142.386 | 142.786 | 129.54 | 30316.58 |
6607 | 2022.09.07 07:00 | t/p | 1388 | 0.10 | 142.736 | 142.336 | 142.736 | 129.54 | 30446.12 |
6608 | 2022.09.07 07:00 | buy | 1401 | 0.10 | 142.782 | 0.000 | 0.000 | ||
6609 | 2022.09.07 07:00 | modify | 1401 | 0.10 | 142.782 | 141.582 | 144.582 | ||
6610 | 2022.09.07 07:00 | modify | 1397 | 0.10 | 141.883 | 141.683 | 143.683 | ||
6611 | 2022.09.07 07:00 | modify | 1396 | 0.10 | 141.434 | 142.034 | 143.234 | ||
6612 | 2022.09.07 07:00 | modify | 1395 | 0.10 | 141.444 | 142.044 | 143.244 | ||
6613 | 2022.09.07 07:00 | modify | 1394 | 0.10 | 141.461 | 142.061 | 143.261 | ||
6614 | 2022.09.07 07:00 | modify | 1392 | 0.10 | 141.528 | 142.128 | 143.328 | ||
6615 | 2022.09.07 07:00 | modify | 1384 | 0.10 | 141.023 | 142.423 | 142.823 | ||
6616 | 2022.09.07 07:00 | modify | 1383 | 0.10 | 141.125 | 142.525 | 142.925 | ||
6617 | 2022.09.07 08:00 | t/p | 1384 | 0.10 | 142.823 | 142.423 | 142.823 | 129.54 | 30575.67 |
6618 | 2022.09.07 08:00 | buy | 1402 | 0.10 | 142.829 | 0.000 | 0.000 | ||
6619 | 2022.09.07 08:00 | modify | 1402 | 0.10 | 142.829 | 141.629 | 144.629 | ||
6620 | 2022.09.07 08:00 | modify | 1398 | 0.10 | 142.397 | 141.397 | 144.197 | ||
6621 | 2022.09.07 09:00 | t/p | 1383 | 0.10 | 142.925 | 142.525 | 142.925 | 129.54 | 30705.21 |
6622 | 2022.09.07 09:00 | buy | 1403 | 0.10 | 142.747 | 0.000 | 0.000 | ||
6623 | 2022.09.07 09:00 | modify | 1403 | 0.10 | 142.747 | 141.547 | 144.547 | ||
6624 | 2022.09.07 10:00 | buy | 1404 | 0.10 | 142.830 | 0.000 | 0.000 | ||
6625 | 2022.09.07 10:00 | modify | 1404 | 0.10 | 142.830 | 141.630 | 144.630 | ||
6626 | 2022.09.07 11:00 | t/p | 1382 | 0.10 | 143.022 | 141.822 | 143.022 | 129.55 | 30834.77 |
6627 | 2022.09.07 11:00 | t/p | 1389 | 0.10 | 143.162 | 141.962 | 143.162 | 129.54 | 30964.31 |
6628 | 2022.09.07 11:00 | t/p | 1394 | 0.10 | 143.261 | 142.061 | 143.261 | 129.55 | 31093.87 |
6629 | 2022.09.07 11:00 | t/p | 1395 | 0.10 | 143.244 | 142.044 | 143.244 | 129.55 | 31223.42 |
6630 | 2022.09.07 11:00 | t/p | 1396 | 0.10 | 143.234 | 142.034 | 143.234 | 129.54 | 31352.96 |
6631 | 2022.09.07 11:00 | buy | 1405 | 0.10 | 143.239 | 0.000 | 0.000 | ||
6632 | 2022.09.07 11:00 | modify | 1405 | 0.10 | 143.239 | 142.039 | 145.039 | ||
6633 | 2022.09.07 11:00 | modify | 1403 | 0.10 | 142.747 | 141.747 | 144.547 | ||
6634 | 2022.09.07 11:00 | modify | 1401 | 0.10 | 142.782 | 141.782 | 144.582 | ||
6635 | 2022.09.07 11:00 | modify | 1400 | 0.10 | 142.626 | 141.626 | 144.426 | ||
6636 | 2022.09.07 11:00 | modify | 1399 | 0.10 | 142.473 | 141.473 | 144.273 | ||
6637 | 2022.09.07 11:00 | modify | 1398 | 0.10 | 142.397 | 142.197 | 144.197 | ||
6638 | 2022.09.07 11:00 | modify | 1397 | 0.10 | 141.883 | 142.483 | 143.683 | ||
6639 | 2022.09.07 11:00 | modify | 1393 | 0.10 | 141.617 | 142.217 | 143.417 | ||
6640 | 2022.09.07 11:00 | modify | 1392 | 0.10 | 141.528 | 142.928 | 143.328 | ||
6641 | 2022.09.07 11:00 | modify | 1391 | 0.10 | 141.657 | 142.257 | 143.457 | ||
6642 | 2022.09.07 11:00 | modify | 1390 | 0.10 | 141.717 | 142.317 | 143.517 | ||
6643 | 2022.09.07 12:00 | t/p | 1392 | 0.10 | 143.328 | 142.928 | 143.328 | 129.54 | 31482.51 |
6644 | 2022.09.07 12:00 | buy | 1406 | 0.10 | 143.229 | 0.000 | 0.000 | ||
6645 | 2022.09.07 12:00 | modify | 1406 | 0.10 | 143.229 | 142.029 | 145.029 | ||
6646 | 2022.09.07 13:00 | buy | 1407 | 0.10 | 143.298 | 0.000 | 0.000 | ||
6647 | 2022.09.07 13:00 | modify | 1407 | 0.10 | 143.298 | 142.098 | 145.098 | ||
6648 | 2022.09.07 13:00 | modify | 1404 | 0.10 | 142.830 | 141.830 | 144.630 | ||
6649 | 2022.09.07 13:00 | modify | 1402 | 0.10 | 142.829 | 141.829 | 144.629 | ||
6650 | 2022.09.07 13:00 | modify | 1393 | 0.10 | 141.617 | 143.017 | 143.417 | ||
6651 | 2022.09.07 13:00 | modify | 1391 | 0.10 | 141.657 | 143.057 | 143.457 | ||
6652 | 2022.09.07 14:00 | t/p | 1390 | 0.10 | 143.517 | 142.317 | 143.517 | 129.54 | 31612.05 |
6653 | 2022.09.07 14:00 | t/p | 1391 | 0.10 | 143.457 | 143.057 | 143.457 | 129.54 | 31741.60 |
6654 | 2022.09.07 14:00 | t/p | 1393 | 0.10 | 143.417 | 143.017 | 143.417 | 129.54 | 31871.14 |
6655 | 2022.09.07 14:00 | buy | 1408 | 0.10 | 143.468 | 0.000 | 0.000 | ||
6656 | 2022.09.07 14:00 | modify | 1408 | 0.10 | 143.468 | 142.268 | 145.268 | ||
6657 | 2022.09.07 14:00 | modify | 1400 | 0.10 | 142.626 | 142.426 | 144.426 | ||
6658 | 2022.09.07 14:00 | modify | 1399 | 0.10 | 142.473 | 142.273 | 144.273 | ||
6659 | 2022.09.07 15:00 | t/p | 1397 | 0.10 | 143.683 | 142.483 | 143.683 | 129.55 | 32000.70 |
6660 | 2022.09.07 15:00 | buy | 1409 | 0.10 | 143.780 | 0.000 | 0.000 | ||
6661 | 2022.09.07 15:00 | modify | 1409 | 0.10 | 143.780 | 142.580 | 145.580 | ||
6662 | 2022.09.07 15:00 | modify | 1407 | 0.10 | 143.298 | 142.298 | 145.098 | ||
6663 | 2022.09.07 15:00 | modify | 1406 | 0.10 | 143.229 | 142.229 | 145.029 | ||
6664 | 2022.09.07 15:00 | modify | 1405 | 0.10 | 143.239 | 142.239 | 145.039 | ||
6665 | 2022.09.07 15:00 | modify | 1404 | 0.10 | 142.830 | 142.630 | 144.630 | ||
6666 | 2022.09.07 15:00 | modify | 1403 | 0.10 | 142.747 | 142.547 | 144.547 | ||
6667 | 2022.09.07 15:00 | modify | 1402 | 0.10 | 142.829 | 142.629 | 144.629 | ||
6668 | 2022.09.07 15:00 | modify | 1401 | 0.10 | 142.782 | 142.582 | 144.582 | ||
6669 | 2022.09.07 15:00 | modify | 1399 | 0.10 | 142.473 | 143.073 | 144.273 | ||
6670 | 2022.09.07 15:00 | modify | 1398 | 0.10 | 142.397 | 142.997 | 144.197 | ||
6671 | 2022.09.07 16:00 | buy | 1410 | 0.10 | 143.536 | 0.000 | 0.000 | ||
6672 | 2022.09.07 16:00 | modify | 1410 | 0.10 | 143.536 | 142.336 | 145.336 | ||
6673 | 2022.09.07 17:00 | buy | 1411 | 0.10 | 143.939 | 0.000 | 0.000 | ||
6674 | 2022.09.07 17:00 | modify | 1411 | 0.10 | 143.939 | 142.739 | 145.739 | ||
6675 | 2022.09.07 17:00 | modify | 1408 | 0.10 | 143.468 | 142.468 | 145.268 | ||
6676 | 2022.09.07 17:00 | modify | 1400 | 0.10 | 142.626 | 143.226 | 144.426 | ||
6677 | 2022.09.07 18:00 | buy | 1412 | 0.10 | 143.912 | 0.000 | 0.000 | ||
6678 | 2022.09.07 18:00 | modify | 1412 | 0.10 | 143.912 | 142.712 | 145.712 | ||
6679 | 2022.09.07 19:00 | buy | 1413 | 0.10 | 143.909 | 0.000 | 0.000 | ||
6680 | 2022.09.07 19:00 | modify | 1413 | 0.10 | 143.909 | 142.709 | 145.709 | ||
6681 | 2022.09.07 20:00 | buy | 1414 | 0.10 | 143.869 | 0.000 | 0.000 | ||
6682 | 2022.09.07 20:00 | modify | 1414 | 0.10 | 143.869 | 142.669 | 145.669 | ||
6683 | 2022.09.07 21:00 | buy | 1415 | 0.10 | 143.844 | 0.000 | 0.000 | ||
6684 | 2022.09.07 21:00 | modify | 1415 | 0.10 | 143.844 | 142.644 | 145.644 | ||
6685 | 2022.09.07 22:00 | buy | 1416 | 0.10 | 143.891 | 0.000 | 0.000 | ||
6686 | 2022.09.07 22:00 | modify | 1416 | 0.10 | 143.891 | 142.691 | 145.691 | ||
6687 | 2022.09.07 23:00 | buy | 1417 | 0.10 | 144.136 | 0.000 | 0.000 | ||
6688 | 2022.09.07 23:00 | modify | 1417 | 0.10 | 144.136 | 142.936 | 145.936 | ||
6689 | 2022.09.07 23:00 | modify | 1410 | 0.10 | 143.536 | 142.536 | 145.336 | ||
6690 | 2022.09.07 23:00 | modify | 1407 | 0.10 | 143.298 | 143.098 | 145.098 | ||
6691 | 2022.09.07 23:00 | modify | 1406 | 0.10 | 143.229 | 143.029 | 145.029 | ||
6692 | 2022.09.07 23:00 | modify | 1405 | 0.10 | 143.239 | 143.039 | 145.039 | ||
6693 | 2022.09.07 23:00 | modify | 1404 | 0.10 | 142.830 | 143.430 | 144.630 | ||
6694 | 2022.09.07 23:00 | modify | 1403 | 0.10 | 142.747 | 143.347 | 144.547 | ||
6695 | 2022.09.07 23:00 | modify | 1402 | 0.10 | 142.829 | 143.429 | 144.629 | ||
6696 | 2022.09.07 23:00 | modify | 1401 | 0.10 | 142.782 | 143.382 | 144.582 | ||
6697 | 2022.09.07 23:00 | modify | 1399 | 0.10 | 142.473 | 143.873 | 144.273 | ||
6698 | 2022.09.07 23:00 | modify | 1398 | 0.10 | 142.397 | 143.797 | 144.197 | ||
6699 | 2022.09.08 00:00 | t/p | 1398 | 0.10 | 144.197 | 143.797 | 144.197 | 130.15 | 32130.85 |
6700 | 2022.09.08 01:00 | t/p | 1399 | 0.10 | 144.273 | 143.873 | 144.273 | 130.15 | 32261.00 |
6701 | 2022.09.08 04:00 | sell | 1418 | 0.10 | 143.800 | 0.000 | 0.000 | ||
6702 | 2022.09.08 04:00 | modify | 1418 | 0.10 | 143.800 | 145.000 | 142.000 | ||
6703 | 2022.09.08 05:00 | sell | 1419 | 0.10 | 143.855 | 0.000 | 0.000 | ||
6704 | 2022.09.08 05:00 | modify | 1419 | 0.10 | 143.855 | 145.055 | 142.055 | ||
6705 | 2022.09.08 06:00 | sell | 1420 | 0.10 | 143.719 | 0.000 | 0.000 | ||
6706 | 2022.09.08 06:00 | modify | 1420 | 0.10 | 143.719 | 144.919 | 141.919 | ||
6707 | 2022.09.08 07:00 | sell | 1421 | 0.10 | 143.633 | 0.000 | 0.000 | ||
6708 | 2022.09.08 07:00 | modify | 1421 | 0.10 | 143.633 | 144.833 | 141.833 | ||
6709 | 2022.09.08 08:00 | s/l | 1401 | 0.10 | 143.382 | 143.382 | 144.582 | 44.00 | 32305.00 |
6710 | 2022.09.08 08:00 | s/l | 1402 | 0.10 | 143.429 | 143.429 | 144.629 | 43.99 | 32349.00 |
6711 | 2022.09.08 08:00 | s/l | 1404 | 0.10 | 143.430 | 143.430 | 144.630 | 43.99 | 32392.99 |
6712 | 2022.09.08 08:00 | sell | 1422 | 0.10 | 143.560 | 0.000 | 0.000 | ||
6713 | 2022.09.08 08:00 | modify | 1422 | 0.10 | 143.560 | 144.760 | 141.760 | ||
6714 | 2022.09.08 09:00 | s/l | 1403 | 0.10 | 143.347 | 143.347 | 144.547 | 43.99 | 32436.98 |
6715 | 2022.09.08 09:00 | sell | 1423 | 0.10 | 144.006 | 0.000 | 0.000 | ||
6716 | 2022.09.08 09:00 | modify | 1423 | 0.10 | 144.006 | 145.206 | 142.206 | ||
6717 | 2022.09.08 10:00 | sell | 1424 | 0.10 | 143.845 | 0.000 | 0.000 | ||
6718 | 2022.09.08 10:00 | modify | 1424 | 0.10 | 143.845 | 145.045 | 142.045 | ||
6719 | 2022.09.08 11:00 | sell | 1425 | 0.10 | 143.813 | 0.000 | 0.000 | ||
6720 | 2022.09.08 11:00 | modify | 1425 | 0.10 | 143.813 | 145.013 | 142.013 | ||
6721 | 2022.09.08 12:00 | sell | 1426 | 0.10 | 143.760 | 0.000 | 0.000 | ||
6722 | 2022.09.08 12:00 | modify | 1426 | 0.10 | 143.760 | 144.960 | 141.960 | ||
6723 | 2022.09.08 13:00 | buy | 1427 | 0.10 | 144.159 | 0.000 | 0.000 | ||
6724 | 2022.09.08 13:00 | modify | 1427 | 0.10 | 144.159 | 142.959 | 145.959 | ||
6725 | 2022.09.08 14:00 | sell | 1428 | 0.10 | 143.427 | 0.000 | 0.000 | ||
6726 | 2022.09.08 14:00 | modify | 1428 | 0.10 | 143.427 | 144.627 | 141.627 | ||
6727 | 2022.09.08 14:00 | modify | 1423 | 0.10 | 144.006 | 145.006 | 142.206 | ||
6728 | 2022.09.08 15:00 | s/l | 1400 | 0.10 | 143.226 | 143.226 | 144.426 | 43.99 | 32480.97 |
6729 | 2022.09.08 15:00 | sell | 1429 | 0.10 | 143.323 | 0.000 | 0.000 | ||
6730 | 2022.09.08 15:00 | modify | 1429 | 0.10 | 143.323 | 144.523 | 141.523 | ||
6731 | 2022.09.08 15:00 | modify | 1426 | 0.10 | 143.760 | 144.760 | 141.960 | ||
6732 | 2022.09.08 15:00 | modify | 1425 | 0.10 | 143.813 | 144.813 | 142.013 | ||
6733 | 2022.09.08 15:00 | modify | 1424 | 0.10 | 143.845 | 144.845 | 142.045 | ||
6734 | 2022.09.08 15:00 | modify | 1419 | 0.10 | 143.855 | 144.855 | 142.055 | ||
6735 | 2022.09.08 15:00 | modify | 1418 | 0.10 | 143.800 | 144.800 | 142.000 | ||
6736 | 2022.09.08 16:00 | sell | 1430 | 0.10 | 143.399 | 0.000 | 0.000 | ||
6737 | 2022.09.08 16:00 | modify | 1430 | 0.10 | 143.399 | 144.599 | 141.599 | ||
6738 | 2022.09.08 17:00 | buy | 1431 | 0.10 | 143.700 | 0.000 | 0.000 | ||
6739 | 2022.09.08 17:00 | modify | 1431 | 0.10 | 143.700 | 142.500 | 145.500 | ||
6740 | 2022.09.08 18:00 | buy | 1432 | 0.10 | 144.001 | 0.000 | 0.000 | ||
6741 | 2022.09.08 18:00 | modify | 1432 | 0.10 | 144.001 | 142.801 | 145.801 | ||
6742 | 2022.09.08 19:00 | sell | 1433 | 0.10 | 143.891 | 0.000 | 0.000 | ||
6743 | 2022.09.08 19:00 | modify | 1433 | 0.10 | 143.891 | 145.091 | 142.091 | ||
6744 | 2022.09.08 20:00 | buy | 1434 | 0.10 | 144.028 | 0.000 | 0.000 | ||
6745 | 2022.09.08 20:00 | modify | 1434 | 0.10 | 144.028 | 142.828 | 145.828 | ||
6746 | 2022.09.08 21:00 | buy | 1435 | 0.10 | 144.075 | 0.000 | 0.000 | ||
6747 | 2022.09.08 21:00 | modify | 1435 | 0.10 | 144.075 | 142.875 | 145.875 | ||
6748 | 2022.09.08 22:00 | buy | 1436 | 0.10 | 144.098 | 0.000 | 0.000 | ||
6749 | 2022.09.08 22:00 | modify | 1436 | 0.10 | 144.098 | 142.898 | 145.898 | ||
6750 | 2022.09.08 23:00 | sell | 1437 | 0.10 | 144.043 | 0.000 | 0.000 | ||
6751 | 2022.09.08 23:00 | modify | 1437 | 0.10 | 144.043 | 145.243 | 142.243 | ||
6752 | 2022.09.09 01:00 | modify | 1432 | 0.10 | 144.001 | 143.001 | 145.801 | ||
6753 | 2022.09.09 01:00 | modify | 1431 | 0.10 | 143.700 | 142.700 | 145.500 | ||
6754 | 2022.09.09 01:00 | modify | 1416 | 0.10 | 143.891 | 142.891 | 145.691 | ||
6755 | 2022.09.09 01:00 | modify | 1415 | 0.10 | 143.844 | 142.844 | 145.644 | ||
6756 | 2022.09.09 01:00 | modify | 1414 | 0.10 | 143.869 | 142.869 | 145.669 | ||
6757 | 2022.09.09 01:00 | modify | 1413 | 0.10 | 143.909 | 142.909 | 145.709 | ||
6758 | 2022.09.09 01:00 | modify | 1412 | 0.10 | 143.912 | 142.912 | 145.712 | ||
6759 | 2022.09.09 01:00 | modify | 1411 | 0.10 | 143.939 | 142.939 | 145.739 | ||
6760 | 2022.09.09 01:00 | modify | 1410 | 0.10 | 143.536 | 143.336 | 145.336 | ||
6761 | 2022.09.09 01:00 | modify | 1409 | 0.10 | 143.780 | 142.780 | 145.580 | ||
6762 | 2022.09.09 01:00 | modify | 1408 | 0.10 | 143.468 | 143.268 | 145.268 | ||
6763 | 2022.09.09 03:00 | s/l | 1428 | 0.10 | 144.627 | 144.627 | 141.627 | -86.57 | 32394.41 |
6764 | 2022.09.09 03:00 | s/l | 1429 | 0.10 | 144.523 | 144.523 | 141.523 | -86.57 | 32307.84 |
6765 | 2022.09.09 03:00 | s/l | 1430 | 0.10 | 144.599 | 144.599 | 141.599 | -86.57 | 32221.27 |
6766 | 2022.09.09 03:00 | modify | 1436 | 0.10 | 144.098 | 143.098 | 145.898 | ||
6767 | 2022.09.09 03:00 | modify | 1435 | 0.10 | 144.075 | 143.075 | 145.875 | ||
6768 | 2022.09.09 03:00 | modify | 1434 | 0.10 | 144.028 | 143.028 | 145.828 | ||
6769 | 2022.09.09 03:00 | modify | 1431 | 0.10 | 143.700 | 143.500 | 145.500 | ||
6770 | 2022.09.09 03:00 | modify | 1427 | 0.10 | 144.159 | 143.159 | 145.959 | ||
6771 | 2022.09.09 03:00 | modify | 1417 | 0.10 | 144.136 | 143.136 | 145.936 | ||
6772 | 2022.09.09 03:00 | modify | 1415 | 0.10 | 143.844 | 143.644 | 145.644 | ||
6773 | 2022.09.09 03:00 | modify | 1414 | 0.10 | 143.869 | 143.669 | 145.669 | ||
6774 | 2022.09.09 03:00 | modify | 1409 | 0.10 | 143.780 | 143.580 | 145.580 | ||
6775 | 2022.09.09 03:00 | modify | 1408 | 0.10 | 143.468 | 144.068 | 145.268 | ||
6776 | 2022.09.09 03:00 | modify | 1407 | 0.10 | 143.298 | 143.898 | 145.098 | ||
6777 | 2022.09.09 03:00 | modify | 1406 | 0.10 | 143.229 | 143.829 | 145.029 | ||
6778 | 2022.09.09 03:00 | modify | 1405 | 0.10 | 143.239 | 143.839 | 145.039 | ||
6779 | 2022.09.09 04:00 | s/l | 1408 | 0.10 | 144.068 | 144.068 | 145.268 | 44.30 | 32265.57 |
6780 | 2022.09.09 04:00 | buy | 1438 | 0.10 | 144.171 | 0.000 | 0.000 | ||
6781 | 2022.09.09 04:00 | modify | 1438 | 0.10 | 144.171 | 142.971 | 145.971 | ||
6782 | 2022.09.09 05:00 | s/l | 1405 | 0.10 | 143.839 | 143.839 | 145.039 | 44.30 | 32309.87 |
6783 | 2022.09.09 05:00 | s/l | 1406 | 0.10 | 143.829 | 143.829 | 145.029 | 44.30 | 32354.16 |
6784 | 2022.09.09 05:00 | s/l | 1407 | 0.10 | 143.898 | 143.898 | 145.098 | 44.31 | 32398.47 |
6785 | 2022.09.09 05:00 | s/l | 1414 | 0.10 | 143.669 | 143.669 | 145.669 | -13.14 | 32385.33 |
6786 | 2022.09.09 05:00 | s/l | 1415 | 0.10 | 143.644 | 143.644 | 145.644 | -13.14 | 32372.19 |
6787 | 2022.09.09 05:00 | sell | 1439 | 0.10 | 143.857 | 0.000 | 0.000 | ||
6788 | 2022.09.09 05:00 | modify | 1439 | 0.10 | 143.857 | 145.057 | 142.057 | ||
6789 | 2022.09.09 06:00 | sell | 1440 | 0.10 | 143.914 | 0.000 | 0.000 | ||
6790 | 2022.09.09 06:00 | modify | 1440 | 0.10 | 143.914 | 145.114 | 142.114 | ||
6791 | 2022.09.09 07:00 | sell | 1441 | 0.10 | 143.657 | 0.000 | 0.000 | ||
6792 | 2022.09.09 07:00 | modify | 1441 | 0.10 | 143.657 | 144.857 | 141.857 | ||
6793 | 2022.09.09 08:00 | s/l | 1409 | 0.10 | 143.580 | 143.580 | 145.580 | -13.14 | 32359.04 |
6794 | 2022.09.09 08:00 | s/l | 1431 | 0.10 | 143.500 | 143.500 | 145.500 | -14.06 | 32344.99 |
6795 | 2022.09.09 08:00 | sell | 1442 | 0.10 | 143.729 | 0.000 | 0.000 | ||
6796 | 2022.09.09 08:00 | modify | 1442 | 0.10 | 143.729 | 144.929 | 141.929 | ||
6797 | 2022.09.09 09:00 | sell | 1443 | 0.10 | 143.468 | 0.000 | 0.000 | ||
6798 | 2022.09.09 09:00 | modify | 1443 | 0.10 | 143.468 | 144.668 | 141.668 | ||
6799 | 2022.09.09 09:00 | modify | 1440 | 0.10 | 143.914 | 144.914 | 142.114 | ||
6800 | 2022.09.09 09:00 | modify | 1437 | 0.10 | 144.043 | 145.043 | 142.243 | ||
6801 | 2022.09.09 10:00 | s/l | 1410 | 0.10 | 143.336 | 143.336 | 145.336 | -13.14 | 32331.84 |
6802 | 2022.09.09 10:00 | sell | 1444 | 0.10 | 143.239 | 0.000 | 0.000 | ||
6803 | 2022.09.09 10:00 | modify | 1444 | 0.10 | 143.239 | 144.439 | 141.439 | ||
6804 | 2022.09.09 10:00 | modify | 1442 | 0.10 | 143.729 | 144.729 | 141.929 | ||
6805 | 2022.09.09 10:00 | modify | 1439 | 0.10 | 143.857 | 144.857 | 142.057 | ||
6806 | 2022.09.09 10:00 | modify | 1433 | 0.10 | 143.891 | 144.891 | 142.091 | ||
6807 | 2022.09.09 10:00 | modify | 1420 | 0.10 | 143.719 | 144.719 | 141.919 | ||
6808 | 2022.09.09 11:00 | s/l | 1411 | 0.10 | 142.939 | 142.939 | 145.739 | -70.58 | 32261.26 |
6809 | 2022.09.09 11:00 | s/l | 1412 | 0.10 | 142.912 | 142.912 | 145.712 | -70.58 | 32190.68 |
6810 | 2022.09.09 11:00 | s/l | 1413 | 0.10 | 142.909 | 142.909 | 145.709 | -70.59 | 32120.08 |
6811 | 2022.09.09 11:00 | s/l | 1416 | 0.10 | 142.891 | 142.891 | 145.691 | -70.58 | 32049.50 |
6812 | 2022.09.09 11:00 | s/l | 1417 | 0.10 | 143.136 | 143.136 | 145.936 | -70.58 | 31978.92 |
6813 | 2022.09.09 11:00 | s/l | 1427 | 0.10 | 143.159 | 143.159 | 145.959 | -71.51 | 31907.41 |
6814 | 2022.09.09 11:00 | s/l | 1432 | 0.10 | 143.001 | 143.001 | 145.801 | -71.50 | 31835.92 |
6815 | 2022.09.09 11:00 | s/l | 1434 | 0.10 | 143.028 | 143.028 | 145.828 | -71.50 | 31764.42 |
6816 | 2022.09.09 11:00 | s/l | 1435 | 0.10 | 143.075 | 143.075 | 145.875 | -71.50 | 31692.93 |
6817 | 2022.09.09 11:00 | s/l | 1436 | 0.10 | 143.098 | 143.098 | 145.898 | -71.51 | 31621.42 |
6818 | 2022.09.09 11:00 | s/l | 1438 | 0.10 | 142.971 | 142.971 | 145.971 | -86.16 | 31535.26 |
6819 | 2022.09.09 11:00 | sell | 1445 | 0.10 | 142.724 | 0.000 | 0.000 | ||
6820 | 2022.09.09 11:00 | modify | 1445 | 0.10 | 142.724 | 143.924 | 140.924 | ||
6821 | 2022.09.09 11:00 | modify | 1444 | 0.10 | 143.239 | 144.239 | 141.439 | ||
6822 | 2022.09.09 11:00 | modify | 1443 | 0.10 | 143.468 | 144.468 | 141.668 | ||
6823 | 2022.09.09 11:00 | modify | 1442 | 0.10 | 143.729 | 143.929 | 141.929 | ||
6824 | 2022.09.09 11:00 | modify | 1441 | 0.10 | 143.657 | 143.857 | 141.857 | ||
6825 | 2022.09.09 11:00 | modify | 1440 | 0.10 | 143.914 | 144.114 | 142.114 | ||
6826 | 2022.09.09 11:00 | modify | 1439 | 0.10 | 143.857 | 144.057 | 142.057 | ||
6827 | 2022.09.09 11:00 | modify | 1437 | 0.10 | 144.043 | 143.443 | 142.243 | ||
6828 | 2022.09.09 11:00 | modify | 1433 | 0.10 | 143.891 | 144.091 | 142.091 | ||
6829 | 2022.09.09 11:00 | modify | 1426 | 0.10 | 143.760 | 143.960 | 141.960 | ||
6830 | 2022.09.09 11:00 | modify | 1425 | 0.10 | 143.813 | 144.013 | 142.013 | ||
6831 | 2022.09.09 11:00 | modify | 1424 | 0.10 | 143.845 | 144.045 | 142.045 | ||
6832 | 2022.09.09 11:00 | modify | 1423 | 0.10 | 144.006 | 143.406 | 142.206 | ||
6833 | 2022.09.09 11:00 | modify | 1422 | 0.10 | 143.560 | 143.760 | 141.760 | ||
6834 | 2022.09.09 11:00 | modify | 1421 | 0.10 | 143.633 | 143.833 | 141.833 | ||
6835 | 2022.09.09 11:00 | modify | 1420 | 0.10 | 143.719 | 143.919 | 141.919 | ||
6836 | 2022.09.09 11:00 | modify | 1419 | 0.10 | 143.855 | 144.055 | 142.055 | ||
6837 | 2022.09.09 11:00 | modify | 1418 | 0.10 | 143.800 | 144.000 | 142.000 | ||
6838 | 2022.09.09 12:00 | sell | 1446 | 0.10 | 143.070 | 0.000 | 0.000 | ||
6839 | 2022.09.09 12:00 | modify | 1446 | 0.10 | 143.070 | 144.270 | 141.270 | ||
6840 | 2022.09.09 13:00 | s/l | 1423 | 0.10 | 143.406 | 143.406 | 142.206 | 42.41 | 31577.67 |
6841 | 2022.09.09 13:00 | s/l | 1437 | 0.10 | 143.443 | 143.443 | 142.243 | 42.41 | 31620.09 |
6842 | 2022.09.09 13:00 | sell | 1447 | 0.10 | 142.979 | 0.000 | 0.000 | ||
6843 | 2022.09.09 13:00 | modify | 1447 | 0.10 | 142.979 | 144.179 | 141.179 | ||
6844 | 2022.09.09 14:00 | sell | 1448 | 0.10 | 143.264 | 0.000 | 0.000 | ||
6845 | 2022.09.09 14:00 | modify | 1448 | 0.10 | 143.264 | 144.464 | 141.464 | ||
6846 | 2022.09.09 15:00 | sell | 1449 | 0.10 | 143.023 | 0.000 | 0.000 | ||
6847 | 2022.09.09 15:00 | modify | 1449 | 0.10 | 143.023 | 144.223 | 141.223 | ||
6848 | 2022.09.09 16:00 | sell | 1450 | 0.10 | 143.089 | 0.000 | 0.000 | ||
6849 | 2022.09.09 16:00 | modify | 1450 | 0.10 | 143.089 | 144.289 | 141.289 | ||
6850 | 2022.09.09 17:00 | sell | 1451 | 0.10 | 143.315 | 0.000 | 0.000 | ||
6851 | 2022.09.09 17:00 | modify | 1451 | 0.10 | 143.315 | 144.515 | 141.515 | ||
6852 | 2022.09.09 18:00 | sell | 1452 | 0.10 | 143.308 | 0.000 | 0.000 | ||
6853 | 2022.09.09 18:00 | modify | 1452 | 0.10 | 143.308 | 144.508 | 141.508 | ||
6854 | 2022.09.09 19:00 | sell | 1453 | 0.10 | 143.321 | 0.000 | 0.000 | ||
6855 | 2022.09.09 19:00 | modify | 1453 | 0.10 | 143.321 | 144.521 | 141.521 | ||
6856 | 2022.09.09 20:00 | buy | 1454 | 0.10 | 143.365 | 0.000 | 0.000 | ||
6857 | 2022.09.09 20:00 | modify | 1454 | 0.10 | 143.365 | 142.165 | 145.165 | ||
6858 | 2022.09.11 21:00 | buy | 1455 | 0.10 | 143.502 | 0.000 | 0.000 | ||
6859 | 2022.09.11 21:00 | modify | 1455 | 0.10 | 143.502 | 142.302 | 145.302 | ||
6860 | 2022.09.11 22:00 | buy | 1456 | 0.10 | 143.700 | 0.000 | 0.000 | ||
6861 | 2022.09.11 22:00 | modify | 1456 | 0.10 | 143.700 | 142.500 | 145.500 | ||
6862 | 2022.09.11 23:00 | s/l | 1422 | 0.10 | 143.760 | 143.760 | 141.760 | -14.91 | 31605.18 |
6863 | 2022.09.11 23:00 | buy | 1457 | 0.10 | 143.651 | 0.000 | 0.000 | ||
6864 | 2022.09.11 23:00 | modify | 1457 | 0.10 | 143.651 | 142.451 | 145.451 | ||
6865 | 2022.09.12 01:00 | s/l | 1421 | 0.10 | 143.833 | 143.833 | 141.833 | -15.49 | 31589.69 |
6866 | 2022.09.12 01:00 | s/l | 1441 | 0.10 | 143.857 | 143.857 | 141.857 | -14.91 | 31574.78 |
6867 | 2022.09.12 01:00 | modify | 1454 | 0.10 | 143.365 | 142.365 | 145.165 | ||
6868 | 2022.09.12 03:00 | s/l | 1418 | 0.10 | 144.000 | 144.000 | 142.000 | -15.48 | 31559.29 |
6869 | 2022.09.12 03:00 | s/l | 1419 | 0.10 | 144.055 | 144.055 | 142.055 | -15.48 | 31543.81 |
6870 | 2022.09.12 03:00 | s/l | 1420 | 0.10 | 143.919 | 143.919 | 141.919 | -15.48 | 31528.33 |
6871 | 2022.09.12 03:00 | s/l | 1424 | 0.10 | 144.045 | 144.045 | 142.045 | -15.49 | 31512.83 |
6872 | 2022.09.12 03:00 | s/l | 1425 | 0.10 | 144.013 | 144.013 | 142.013 | -15.48 | 31497.35 |
6873 | 2022.09.12 03:00 | s/l | 1426 | 0.10 | 143.960 | 143.960 | 141.960 | -15.49 | 31481.85 |
6874 | 2022.09.12 03:00 | s/l | 1439 | 0.10 | 144.057 | 144.057 | 142.057 | -14.92 | 31466.94 |
6875 | 2022.09.12 03:00 | s/l | 1442 | 0.10 | 143.929 | 143.929 | 141.929 | -14.91 | 31452.03 |
6876 | 2022.09.12 03:00 | s/l | 1445 | 0.10 | 143.924 | 143.924 | 140.924 | -86.57 | 31365.46 |
6877 | 2022.09.12 03:00 | modify | 1455 | 0.10 | 143.502 | 142.502 | 145.302 | ||
6878 | 2022.09.12 04:00 | s/l | 1433 | 0.10 | 144.091 | 144.091 | 142.091 | -15.48 | 31349.98 |
6879 | 2022.09.12 04:00 | s/l | 1440 | 0.10 | 144.114 | 144.114 | 142.114 | -14.91 | 31335.07 |
6880 | 2022.09.12 04:00 | s/l | 1447 | 0.10 | 144.179 | 144.179 | 141.179 | -86.57 | 31248.50 |
6881 | 2022.09.12 04:00 | s/l | 1449 | 0.10 | 144.223 | 144.223 | 141.223 | -86.57 | 31161.94 |
6882 | 2022.09.12 04:00 | buy | 1458 | 0.10 | 144.132 | 0.000 | 0.000 | ||
6883 | 2022.09.12 04:00 | modify | 1458 | 0.10 | 144.132 | 142.932 | 145.932 | ||
6884 | 2022.09.12 04:00 | modify | 1457 | 0.10 | 143.651 | 142.651 | 145.451 | ||
6885 | 2022.09.12 04:00 | modify | 1456 | 0.10 | 143.700 | 142.700 | 145.500 | ||
6886 | 2022.09.12 05:00 | s/l | 1444 | 0.10 | 144.239 | 144.239 | 141.439 | -72.24 | 31089.70 |
6887 | 2022.09.12 05:00 | s/l | 1446 | 0.10 | 144.270 | 144.270 | 141.270 | -86.57 | 31003.13 |
6888 | 2022.09.12 05:00 | s/l | 1450 | 0.10 | 144.289 | 144.289 | 141.289 | -86.57 | 30916.57 |
6889 | 2022.09.12 05:00 | buy | 1459 | 0.10 | 144.316 | 0.000 | 0.000 | ||
6890 | 2022.09.12 05:00 | modify | 1459 | 0.10 | 144.316 | 143.116 | 146.116 | ||
6891 | 2022.09.12 05:00 | modify | 1454 | 0.10 | 143.365 | 143.165 | 145.165 | ||
6892 | 2022.09.12 06:00 | s/l | 1443 | 0.10 | 144.468 | 144.468 | 141.668 | -72.24 | 30844.33 |
6893 | 2022.09.12 06:00 | s/l | 1448 | 0.10 | 144.464 | 144.464 | 141.464 | -86.57 | 30757.76 |
6894 | 2022.09.12 06:00 | s/l | 1451 | 0.10 | 144.515 | 144.515 | 141.515 | -86.57 | 30671.20 |
6895 | 2022.09.12 06:00 | s/l | 1452 | 0.10 | 144.508 | 144.508 | 141.508 | -86.57 | 30584.63 |
6896 | 2022.09.12 06:00 | s/l | 1453 | 0.10 | 144.521 | 144.521 | 141.521 | -86.57 | 30498.06 |
6897 | 2022.09.12 06:00 | buy | 1460 | 0.10 | 144.572 | 0.000 | 0.000 | ||
6898 | 2022.09.12 06:00 | modify | 1460 | 0.10 | 144.572 | 143.372 | 146.372 | ||
6899 | 2022.09.12 06:00 | modify | 1458 | 0.10 | 144.132 | 143.132 | 145.932 | ||
6900 | 2022.09.12 06:00 | modify | 1457 | 0.10 | 143.651 | 143.451 | 145.451 | ||
6901 | 2022.09.12 06:00 | modify | 1456 | 0.10 | 143.700 | 143.500 | 145.500 | ||
6902 | 2022.09.12 06:00 | modify | 1455 | 0.10 | 143.502 | 143.302 | 145.302 | ||
6903 | 2022.09.12 07:00 | buy | 1461 | 0.10 | 145.081 | 0.000 | 0.000 | ||
6904 | 2022.09.12 07:00 | modify | 1461 | 0.10 | 145.081 | 143.881 | 146.881 | ||
6905 | 2022.09.12 07:00 | modify | 1460 | 0.10 | 144.572 | 143.572 | 146.372 | ||
6906 | 2022.09.12 07:00 | modify | 1459 | 0.10 | 144.316 | 143.316 | 146.116 | ||
6907 | 2022.09.12 07:00 | modify | 1458 | 0.10 | 144.132 | 143.932 | 145.932 | ||
6908 | 2022.09.12 07:00 | modify | 1457 | 0.10 | 143.651 | 144.251 | 145.451 | ||
6909 | 2022.09.12 07:00 | modify | 1456 | 0.10 | 143.700 | 144.300 | 145.500 | ||
6910 | 2022.09.12 07:00 | modify | 1455 | 0.10 | 143.502 | 144.102 | 145.302 | ||
6911 | 2022.09.12 07:00 | modify | 1454 | 0.10 | 143.365 | 144.765 | 145.165 | ||
6912 | 2022.09.12 08:00 | t/p | 1454 | 0.10 | 145.165 | 144.765 | 145.165 | 129.54 | 30627.61 |
6913 | 2022.09.12 08:00 | t/p | 1455 | 0.10 | 145.302 | 144.102 | 145.302 | 129.55 | 30757.16 |
6914 | 2022.09.12 08:00 | t/p | 1456 | 0.10 | 145.500 | 144.300 | 145.500 | 129.54 | 30886.70 |
6915 | 2022.09.12 08:00 | t/p | 1457 | 0.10 | 145.451 | 144.251 | 145.451 | 129.54 | 31016.25 |
6916 | 2022.09.12 08:00 | buy | 1462 | 0.10 | 145.294 | 0.000 | 0.000 | ||
6917 | 2022.09.12 08:00 | modify | 1462 | 0.10 | 145.294 | 144.094 | 147.094 | ||
6918 | 2022.09.12 08:00 | modify | 1459 | 0.10 | 144.316 | 144.116 | 146.116 | ||
6919 | 2022.09.12 09:00 | buy | 1463 | 0.10 | 145.451 | 0.000 | 0.000 | ||
6920 | 2022.09.12 09:00 | modify | 1463 | 0.10 | 145.451 | 144.251 | 147.251 | ||
6921 | 2022.09.12 09:00 | modify | 1460 | 0.10 | 144.572 | 144.372 | 146.372 | ||
6922 | 2022.09.12 09:00 | modify | 1458 | 0.10 | 144.132 | 144.732 | 145.932 | ||
6923 | 2022.09.12 10:00 | buy | 1464 | 0.10 | 144.856 | 0.000 | 0.000 | ||
6924 | 2022.09.12 10:00 | modify | 1464 | 0.10 | 144.856 | 143.656 | 146.656 | ||
6925 | 2022.09.12 11:00 | s/l | 1458 | 0.10 | 144.732 | 144.732 | 145.932 | 43.08 | 31059.33 |
6926 | 2022.09.12 11:00 | buy | 1465 | 0.10 | 144.595 | 0.000 | 0.000 | ||
6927 | 2022.09.12 11:00 | modify | 1465 | 0.10 | 144.595 | 143.395 | 146.395 | ||
6928 | 2022.09.12 12:00 | buy | 1466 | 0.10 | 144.629 | 0.000 | 0.000 | ||
6929 | 2022.09.12 12:00 | modify | 1466 | 0.10 | 144.629 | 143.429 | 146.429 | ||
6930 | 2022.09.12 13:00 | buy | 1467 | 0.10 | 144.567 | 0.000 | 0.000 | ||
6931 | 2022.09.12 13:00 | modify | 1467 | 0.10 | 144.567 | 143.367 | 146.367 | ||
6932 | 2022.09.12 14:00 | s/l | 1460 | 0.10 | 144.372 | 144.372 | 146.372 | -14.36 | 31044.97 |
6933 | 2022.09.12 14:00 | s/l | 1463 | 0.10 | 144.251 | 144.251 | 147.251 | -86.16 | 30958.81 |
6934 | 2022.09.12 14:00 | buy | 1468 | 0.10 | 144.383 | 0.000 | 0.000 | ||
6935 | 2022.09.12 14:00 | modify | 1468 | 0.10 | 144.383 | 143.183 | 146.183 | ||
6936 | 2022.09.12 15:00 | sell | 1469 | 0.10 | 144.227 | 0.000 | 0.000 | ||
6937 | 2022.09.12 15:00 | modify | 1469 | 0.10 | 144.227 | 145.427 | 142.427 | ||
6938 | 2022.09.12 16:00 | sell | 1470 | 0.10 | 144.232 | 0.000 | 0.000 | ||
6939 | 2022.09.12 16:00 | modify | 1470 | 0.10 | 144.232 | 145.432 | 142.432 | ||
6940 | 2022.09.12 17:00 | sell | 1471 | 0.10 | 144.251 | 0.000 | 0.000 | ||
6941 | 2022.09.12 17:00 | modify | 1471 | 0.10 | 144.251 | 145.451 | 142.451 | ||
6942 | 2022.09.12 18:00 | sell | 1472 | 0.10 | 144.306 | 0.000 | 0.000 | ||
6943 | 2022.09.12 18:00 | modify | 1472 | 0.10 | 144.306 | 145.506 | 142.506 | ||
6944 | 2022.09.12 19:00 | sell | 1473 | 0.10 | 144.409 | 0.000 | 0.000 | ||
6945 | 2022.09.12 19:00 | modify | 1473 | 0.10 | 144.409 | 145.609 | 142.609 | ||
6946 | 2022.09.12 20:00 | sell | 1474 | 0.10 | 144.467 | 0.000 | 0.000 | ||
6947 | 2022.09.12 20:00 | modify | 1474 | 0.10 | 144.467 | 145.667 | 142.667 | ||
6948 | 2022.09.12 21:00 | sell | 1475 | 0.10 | 144.538 | 0.000 | 0.000 | ||
6949 | 2022.09.12 21:00 | modify | 1475 | 0.10 | 144.538 | 145.738 | 142.738 | ||
6950 | 2022.09.12 22:00 | sell | 1476 | 0.10 | 144.510 | 0.000 | 0.000 | ||
6951 | 2022.09.12 22:00 | modify | 1476 | 0.10 | 144.510 | 145.710 | 142.710 | ||
6952 | 2022.09.12 23:00 | sell | 1477 | 0.10 | 144.478 | 0.000 | 0.000 | ||
6953 | 2022.09.12 23:00 | modify | 1477 | 0.10 | 144.478 | 145.678 | 142.678 | ||
6954 | 2022.09.13 04:00 | buy | 1478 | 0.10 | 144.383 | 0.000 | 0.000 | ||
6955 | 2022.09.13 04:00 | modify | 1478 | 0.10 | 144.383 | 143.183 | 146.183 | ||
6956 | 2022.09.13 05:00 | sell | 1479 | 0.10 | 144.401 | 0.000 | 0.000 | ||
6957 | 2022.09.13 05:00 | modify | 1479 | 0.10 | 144.401 | 145.601 | 142.601 | ||
6958 | 2022.09.13 06:00 | sell | 1480 | 0.10 | 144.354 | 0.000 | 0.000 | ||
6959 | 2022.09.13 06:00 | modify | 1480 | 0.10 | 144.354 | 145.554 | 142.554 | ||
6960 | 2022.09.13 07:00 | sell | 1481 | 0.10 | 144.319 | 0.000 | 0.000 | ||
6961 | 2022.09.13 07:00 | modify | 1481 | 0.10 | 144.319 | 145.519 | 142.519 | ||
6962 | 2022.09.13 10:00 | buy | 1482 | 0.10 | 144.602 | 0.000 | 0.000 | ||
6963 | 2022.09.13 10:00 | modify | 1482 | 0.10 | 144.602 | 143.402 | 146.402 | ||
6964 | 2022.09.13 11:00 | buy | 1483 | 0.10 | 144.651 | 0.000 | 0.000 | ||
6965 | 2022.09.13 11:00 | modify | 1483 | 0.10 | 144.651 | 143.451 | 146.451 | ||
6966 | 2022.09.13 12:00 | buy | 1484 | 0.10 | 144.580 | 0.000 | 0.000 | ||
6967 | 2022.09.13 12:00 | modify | 1484 | 0.10 | 144.580 | 143.380 | 146.380 | ||
6968 | 2022.09.13 13:00 | s/l | 1459 | 0.10 | 144.116 | 144.116 | 146.116 | -14.06 | 30944.75 |
6969 | 2022.09.13 13:00 | s/l | 1462 | 0.10 | 144.094 | 144.094 | 147.094 | -85.86 | 30858.90 |
6970 | 2022.09.13 13:00 | buy | 1485 | 0.10 | 144.972 | 0.000 | 0.000 | ||
6971 | 2022.09.13 13:00 | modify | 1485 | 0.10 | 144.972 | 143.772 | 146.772 | ||
6972 | 2022.09.13 13:00 | modify | 1478 | 0.10 | 144.383 | 143.383 | 146.183 | ||
6973 | 2022.09.13 13:00 | modify | 1468 | 0.10 | 144.383 | 143.383 | 146.183 | ||
6974 | 2022.09.13 14:00 | buy | 1486 | 0.10 | 144.606 | 0.000 | 0.000 | ||
6975 | 2022.09.13 14:00 | modify | 1486 | 0.10 | 144.606 | 143.406 | 146.406 | ||
6976 | 2022.09.13 15:00 | buy | 1487 | 0.10 | 144.464 | 0.000 | 0.000 | ||
6977 | 2022.09.13 15:00 | modify | 1487 | 0.10 | 144.464 | 143.264 | 146.264 | ||
6978 | 2022.09.13 16:00 | sell | 1488 | 0.10 | 144.268 | 0.000 | 0.000 | ||
6979 | 2022.09.13 16:00 | modify | 1488 | 0.10 | 144.268 | 145.468 | 142.468 | ||
6980 | 2022.09.13 17:00 | sell | 1489 | 0.10 | 144.276 | 0.000 | 0.000 | ||
6981 | 2022.09.13 17:00 | modify | 1489 | 0.10 | 144.276 | 145.476 | 142.476 | ||
6982 | 2022.09.13 18:00 | sell | 1490 | 0.10 | 144.246 | 0.000 | 0.000 | ||
6983 | 2022.09.13 18:00 | modify | 1490 | 0.10 | 144.246 | 145.446 | 142.446 | ||
6984 | 2022.09.13 19:00 | sell | 1491 | 0.10 | 144.074 | 0.000 | 0.000 | ||
6985 | 2022.09.13 19:00 | modify | 1491 | 0.10 | 144.074 | 145.274 | 142.274 | ||
6986 | 2022.09.13 19:00 | modify | 1476 | 0.10 | 144.510 | 145.510 | 142.710 | ||
6987 | 2022.09.13 19:00 | modify | 1475 | 0.10 | 144.538 | 145.538 | 142.738 | ||
6988 | 2022.09.13 20:00 | sell | 1492 | 0.10 | 144.087 | 0.000 | 0.000 | ||
6989 | 2022.09.13 20:00 | modify | 1492 | 0.10 | 144.087 | 145.287 | 142.287 | ||
6990 | 2022.09.13 21:00 | sell | 1493 | 0.10 | 144.064 | 0.000 | 0.000 | ||
6991 | 2022.09.13 21:00 | modify | 1493 | 0.10 | 144.064 | 145.264 | 142.264 | ||
6992 | 2022.09.13 22:00 | sell | 1494 | 0.10 | 144.194 | 0.000 | 0.000 | ||
6993 | 2022.09.13 22:00 | modify | 1494 | 0.10 | 144.194 | 145.394 | 142.394 | ||
6994 | 2022.09.13 23:00 | sell | 1495 | 0.10 | 144.422 | 0.000 | 0.000 | ||
6995 | 2022.09.13 23:00 | modify | 1495 | 0.10 | 144.422 | 145.622 | 142.622 | ||
6996 | 2022.09.14 01:00 | s/l | 1461 | 0.10 | 143.881 | 143.881 | 146.881 | -85.55 | 30773.35 |
6997 | 2022.09.14 04:00 | sell | 1496 | 0.10 | 144.242 | 0.000 | 0.000 | ||
6998 | 2022.09.14 04:00 | modify | 1496 | 0.10 | 144.242 | 145.442 | 142.442 | ||
6999 | 2022.09.14 05:00 | s/l | 1464 | 0.10 | 143.656 | 143.656 | 146.656 | -85.55 | 30687.79 |
7000 | 2022.09.14 05:00 | s/l | 1485 | 0.10 | 143.772 | 143.772 | 146.772 | -85.86 | 30601.94 |
7001 | 2022.09.14 05:00 | sell | 1497 | 0.10 | 143.791 | 0.000 | 0.000 | ||
7002 | 2022.09.14 05:00 | modify | 1497 | 0.10 | 143.791 | 144.991 | 141.991 | ||
7003 | 2022.09.14 05:00 | modify | 1496 | 0.10 | 144.242 | 145.242 | 142.442 | ||
7004 | 2022.09.14 05:00 | modify | 1495 | 0.10 | 144.422 | 145.422 | 142.622 | ||
7005 | 2022.09.14 05:00 | modify | 1490 | 0.10 | 144.246 | 145.246 | 142.446 | ||
7006 | 2022.09.14 05:00 | modify | 1489 | 0.10 | 144.276 | 145.276 | 142.476 | ||
7007 | 2022.09.14 05:00 | modify | 1488 | 0.10 | 144.268 | 145.268 | 142.468 | ||
7008 | 2022.09.14 05:00 | modify | 1481 | 0.10 | 144.319 | 145.319 | 142.519 | ||
7009 | 2022.09.14 05:00 | modify | 1480 | 0.10 | 144.354 | 145.354 | 142.554 | ||
7010 | 2022.09.14 05:00 | modify | 1479 | 0.10 | 144.401 | 145.401 | 142.601 | ||
7011 | 2022.09.14 05:00 | modify | 1477 | 0.10 | 144.478 | 145.478 | 142.678 | ||
7012 | 2022.09.14 05:00 | modify | 1474 | 0.10 | 144.467 | 145.467 | 142.667 | ||
7013 | 2022.09.14 05:00 | modify | 1473 | 0.10 | 144.409 | 145.409 | 142.609 | ||
7014 | 2022.09.14 05:00 | modify | 1472 | 0.10 | 144.306 | 145.306 | 142.506 | ||
7015 | 2022.09.14 05:00 | modify | 1471 | 0.10 | 144.251 | 145.251 | 142.451 | ||
7016 | 2022.09.14 05:00 | modify | 1470 | 0.10 | 144.232 | 145.232 | 142.432 | ||
7017 | 2022.09.14 05:00 | modify | 1469 | 0.10 | 144.227 | 145.227 | 142.427 | ||
7018 | 2022.09.14 06:00 | sell | 1498 | 0.10 | 143.578 | 0.000 | 0.000 | ||
7019 | 2022.09.14 06:00 | modify | 1498 | 0.10 | 143.578 | 144.778 | 141.778 | ||
7020 | 2022.09.14 06:00 | modify | 1495 | 0.10 | 144.422 | 144.622 | 142.622 | ||
7021 | 2022.09.14 06:00 | modify | 1494 | 0.10 | 144.194 | 145.194 | 142.394 | ||
7022 | 2022.09.14 06:00 | modify | 1493 | 0.10 | 144.064 | 145.064 | 142.264 | ||
7023 | 2022.09.14 06:00 | modify | 1492 | 0.10 | 144.087 | 145.087 | 142.287 | ||
7024 | 2022.09.14 06:00 | modify | 1491 | 0.10 | 144.074 | 145.074 | 142.274 | ||
7025 | 2022.09.14 06:00 | modify | 1477 | 0.10 | 144.478 | 144.678 | 142.678 | ||
7026 | 2022.09.14 06:00 | modify | 1476 | 0.10 | 144.510 | 144.710 | 142.710 | ||
7027 | 2022.09.14 06:00 | modify | 1475 | 0.10 | 144.538 | 144.738 | 142.738 | ||
7028 | 2022.09.14 06:00 | modify | 1474 | 0.10 | 144.467 | 144.667 | 142.667 | ||
7029 | 2022.09.14 06:00 | modify | 1473 | 0.10 | 144.409 | 144.609 | 142.609 | ||
7030 | 2022.09.14 07:00 | s/l | 1465 | 0.10 | 143.395 | 143.395 | 146.395 | -85.55 | 30516.39 |
7031 | 2022.09.14 07:00 | s/l | 1466 | 0.10 | 143.429 | 143.429 | 146.429 | -85.55 | 30430.83 |
7032 | 2022.09.14 07:00 | s/l | 1467 | 0.10 | 143.367 | 143.367 | 146.367 | -85.55 | 30345.28 |
7033 | 2022.09.14 07:00 | s/l | 1468 | 0.10 | 143.383 | 143.383 | 146.183 | -71.19 | 30274.09 |
7034 | 2022.09.14 07:00 | s/l | 1478 | 0.10 | 143.383 | 143.383 | 146.183 | -71.50 | 30202.60 |
7035 | 2022.09.14 07:00 | s/l | 1482 | 0.10 | 143.402 | 143.402 | 146.402 | -85.86 | 30116.74 |
7036 | 2022.09.14 07:00 | s/l | 1483 | 0.10 | 143.451 | 143.451 | 146.451 | -85.86 | 30030.88 |
7037 | 2022.09.14 07:00 | s/l | 1484 | 0.10 | 143.380 | 143.380 | 146.380 | -85.86 | 29945.03 |
7038 | 2022.09.14 07:00 | s/l | 1486 | 0.10 | 143.406 | 143.406 | 146.406 | -85.86 | 29859.17 |
7039 | 2022.09.14 07:00 | s/l | 1487 | 0.10 | 143.264 | 143.264 | 146.264 | -85.87 | 29773.31 |
7040 | 2022.09.14 07:00 | sell | 1499 | 0.10 | 143.133 | 0.000 | 0.000 | ||
7041 | 2022.09.14 07:00 | modify | 1499 | 0.10 | 143.133 | 144.333 | 141.333 | ||
7042 | 2022.09.14 07:00 | modify | 1498 | 0.10 | 143.578 | 144.578 | 141.778 | ||
7043 | 2022.09.14 07:00 | modify | 1497 | 0.10 | 143.791 | 144.791 | 141.991 | ||
7044 | 2022.09.14 07:00 | modify | 1496 | 0.10 | 144.242 | 144.442 | 142.442 | ||
7045 | 2022.09.14 07:00 | modify | 1495 | 0.10 | 144.422 | 143.822 | 142.622 | ||
7046 | 2022.09.14 07:00 | modify | 1494 | 0.10 | 144.194 | 144.394 | 142.394 | ||
7047 | 2022.09.14 07:00 | modify | 1493 | 0.10 | 144.064 | 144.264 | 142.264 | ||
7048 | 2022.09.14 07:00 | modify | 1492 | 0.10 | 144.087 | 144.287 | 142.287 | ||
7049 | 2022.09.14 07:00 | modify | 1491 | 0.10 | 144.074 | 144.274 | 142.274 | ||
7050 | 2022.09.14 07:00 | modify | 1490 | 0.10 | 144.246 | 144.446 | 142.446 | ||
7051 | 2022.09.14 07:00 | modify | 1489 | 0.10 | 144.276 | 144.476 | 142.476 | ||
7052 | 2022.09.14 07:00 | modify | 1488 | 0.10 | 144.268 | 144.468 | 142.468 | ||
7053 | 2022.09.14 07:00 | modify | 1481 | 0.10 | 144.319 | 144.519 | 142.519 | ||
7054 | 2022.09.14 07:00 | modify | 1480 | 0.10 | 144.354 | 144.554 | 142.554 | ||
7055 | 2022.09.14 07:00 | modify | 1479 | 0.10 | 144.401 | 143.801 | 142.601 | ||
7056 | 2022.09.14 07:00 | modify | 1477 | 0.10 | 144.478 | 143.878 | 142.678 | ||
7057 | 2022.09.14 07:00 | modify | 1476 | 0.10 | 144.510 | 143.910 | 142.710 | ||
7058 | 2022.09.14 07:00 | modify | 1475 | 0.10 | 144.538 | 143.938 | 142.738 | ||
7059 | 2022.09.14 07:00 | modify | 1474 | 0.10 | 144.467 | 143.867 | 142.667 | ||
7060 | 2022.09.14 07:00 | modify | 1473 | 0.10 | 144.409 | 143.809 | 142.609 | ||
7061 | 2022.09.14 07:00 | modify | 1472 | 0.10 | 144.306 | 144.506 | 142.506 | ||
7062 | 2022.09.14 07:00 | modify | 1471 | 0.10 | 144.251 | 144.451 | 142.451 | ||
7063 | 2022.09.14 07:00 | modify | 1470 | 0.10 | 144.232 | 144.432 | 142.432 | ||
7064 | 2022.09.14 07:00 | modify | 1469 | 0.10 | 144.227 | 144.427 | 142.427 | ||
7065 | 2022.09.14 08:00 | sell | 1500 | 0.10 | 143.136 | 0.000 | 0.000 | ||
7066 | 2022.09.14 08:00 | modify | 1500 | 0.10 | 143.136 | 144.336 | 141.336 | ||
7067 | 2022.09.14 09:00 | sell | 1501 | 0.10 | 143.215 | 0.000 | 0.000 | ||
7068 | 2022.09.14 09:00 | modify | 1501 | 0.10 | 143.215 | 144.415 | 141.415 | ||
7069 | 2022.09.14 10:00 | sell | 1502 | 0.10 | 143.264 | 0.000 | 0.000 | ||
7070 | 2022.09.14 10:00 | modify | 1502 | 0.10 | 143.264 | 144.464 | 141.464 | ||
7071 | 2022.09.14 11:00 | sell | 1503 | 0.10 | 143.375 | 0.000 | 0.000 | ||
7072 | 2022.09.14 11:00 | modify | 1503 | 0.10 | 143.375 | 144.575 | 141.575 | ||
7073 | 2022.09.14 12:00 | sell | 1504 | 0.10 | 143.270 | 0.000 | 0.000 | ||
7074 | 2022.09.14 12:00 | modify | 1504 | 0.10 | 143.270 | 144.470 | 141.470 | ||
7075 | 2022.09.14 13:00 | sell | 1505 | 0.10 | 142.986 | 0.000 | 0.000 | ||
7076 | 2022.09.14 13:00 | modify | 1505 | 0.10 | 142.986 | 144.186 | 141.186 | ||
7077 | 2022.09.14 13:00 | modify | 1496 | 0.10 | 144.242 | 143.642 | 142.442 | ||
7078 | 2022.09.14 13:00 | modify | 1490 | 0.10 | 144.246 | 143.646 | 142.446 | ||
7079 | 2022.09.14 13:00 | modify | 1489 | 0.10 | 144.276 | 143.676 | 142.476 | ||
7080 | 2022.09.14 13:00 | modify | 1488 | 0.10 | 144.268 | 143.668 | 142.468 | ||
7081 | 2022.09.14 13:00 | modify | 1481 | 0.10 | 144.319 | 143.719 | 142.519 | ||
7082 | 2022.09.14 13:00 | modify | 1480 | 0.10 | 144.354 | 143.754 | 142.554 | ||
7083 | 2022.09.14 13:00 | modify | 1472 | 0.10 | 144.306 | 143.706 | 142.506 | ||
7084 | 2022.09.14 13:00 | modify | 1471 | 0.10 | 144.251 | 143.651 | 142.451 | ||
7085 | 2022.09.14 13:00 | modify | 1470 | 0.10 | 144.232 | 143.632 | 142.432 | ||
7086 | 2022.09.14 13:00 | modify | 1469 | 0.10 | 144.227 | 143.627 | 142.427 | ||
7087 | 2022.09.14 14:00 | t/p | 1473 | 0.10 | 142.609 | 143.809 | 142.609 | 127.84 | 29901.14 |
7088 | 2022.09.14 14:00 | t/p | 1474 | 0.10 | 142.667 | 143.867 | 142.667 | 127.84 | 30028.98 |
7089 | 2022.09.14 14:00 | t/p | 1475 | 0.10 | 142.738 | 143.938 | 142.738 | 127.83 | 30156.81 |
7090 | 2022.09.14 14:00 | t/p | 1476 | 0.10 | 142.710 | 143.910 | 142.710 | 127.84 | 30284.64 |
7091 | 2022.09.14 14:00 | t/p | 1477 | 0.10 | 142.678 | 143.878 | 142.678 | 127.84 | 30412.48 |
7092 | 2022.09.14 14:00 | t/p | 1495 | 0.10 | 142.622 | 143.822 | 142.622 | 128.40 | 30540.88 |
7093 | 2022.09.14 14:00 | sell | 1506 | 0.10 | 142.769 | 0.000 | 0.000 | ||
7094 | 2022.09.14 14:00 | modify | 1506 | 0.10 | 142.769 | 143.969 | 140.969 | ||
7095 | 2022.09.14 14:00 | modify | 1504 | 0.10 | 143.270 | 144.270 | 141.470 | ||
7096 | 2022.09.14 14:00 | modify | 1503 | 0.10 | 143.375 | 144.375 | 141.575 | ||
7097 | 2022.09.14 14:00 | modify | 1502 | 0.10 | 143.264 | 144.264 | 141.464 | ||
7098 | 2022.09.14 14:00 | modify | 1501 | 0.10 | 143.215 | 144.215 | 141.415 | ||
7099 | 2022.09.14 14:00 | modify | 1497 | 0.10 | 143.791 | 143.991 | 141.991 | ||
7100 | 2022.09.14 14:00 | modify | 1494 | 0.10 | 144.194 | 143.594 | 142.394 | ||
7101 | 2022.09.14 14:00 | modify | 1493 | 0.10 | 144.064 | 143.464 | 142.264 | ||
7102 | 2022.09.14 14:00 | modify | 1492 | 0.10 | 144.087 | 143.487 | 142.287 | ||
7103 | 2022.09.14 14:00 | modify | 1491 | 0.10 | 144.074 | 143.474 | 142.274 | ||
7104 | 2022.09.14 14:00 | modify | 1479 | 0.10 | 144.401 | 143.001 | 142.601 | ||
7105 | 2022.09.14 15:00 | t/p | 1469 | 0.10 | 142.427 | 143.627 | 142.427 | 127.84 | 30668.72 |
7106 | 2022.09.14 15:00 | t/p | 1470 | 0.10 | 142.432 | 143.632 | 142.432 | 127.84 | 30796.55 |
7107 | 2022.09.14 15:00 | t/p | 1471 | 0.10 | 142.451 | 143.651 | 142.451 | 127.84 | 30924.39 |
7108 | 2022.09.14 15:00 | t/p | 1472 | 0.10 | 142.506 | 143.706 | 142.506 | 127.84 | 31052.22 |
7109 | 2022.09.14 15:00 | t/p | 1479 | 0.10 | 142.601 | 143.001 | 142.601 | 128.41 | 31180.64 |
7110 | 2022.09.14 15:00 | t/p | 1480 | 0.10 | 142.554 | 143.754 | 142.554 | 128.41 | 31309.05 |
7111 | 2022.09.14 15:00 | t/p | 1481 | 0.10 | 142.519 | 143.719 | 142.519 | 128.40 | 31437.45 |
7112 | 2022.09.14 15:00 | t/p | 1488 | 0.10 | 142.468 | 143.668 | 142.468 | 128.41 | 31565.87 |
7113 | 2022.09.14 15:00 | t/p | 1489 | 0.10 | 142.476 | 143.676 | 142.476 | 128.41 | 31694.28 |
7114 | 2022.09.14 15:00 | t/p | 1490 | 0.10 | 142.446 | 143.646 | 142.446 | 128.41 | 31822.69 |
7115 | 2022.09.14 15:00 | t/p | 1494 | 0.10 | 142.394 | 143.594 | 142.394 | 128.40 | 31951.09 |
7116 | 2022.09.14 15:00 | t/p | 1496 | 0.10 | 142.442 | 143.642 | 142.442 | 128.98 | 32080.07 |
7117 | 2022.09.14 15:00 | sell | 1507 | 0.10 | 142.589 | 0.000 | 0.000 | ||
7118 | 2022.09.14 15:00 | modify | 1507 | 0.10 | 142.589 | 143.789 | 140.789 | ||
7119 | 2022.09.14 15:00 | modify | 1500 | 0.10 | 143.136 | 144.136 | 141.336 | ||
7120 | 2022.09.14 15:00 | modify | 1499 | 0.10 | 143.133 | 144.133 | 141.333 | ||
7121 | 2022.09.14 15:00 | modify | 1498 | 0.10 | 143.578 | 143.778 | 141.778 | ||
7122 | 2022.09.14 16:00 | sell | 1508 | 0.10 | 142.833 | 0.000 | 0.000 | ||
7123 | 2022.09.14 16:00 | modify | 1508 | 0.10 | 142.833 | 144.033 | 141.033 | ||
7124 | 2022.09.14 17:00 | sell | 1509 | 0.10 | 142.887 | 0.000 | 0.000 | ||
7125 | 2022.09.14 17:00 | modify | 1509 | 0.10 | 142.887 | 144.087 | 141.087 | ||
7126 | 2022.09.14 18:00 | sell | 1510 | 0.10 | 142.953 | 0.000 | 0.000 | ||
7127 | 2022.09.14 18:00 | modify | 1510 | 0.10 | 142.953 | 144.153 | 141.153 | ||
7128 | 2022.09.14 19:00 | sell | 1511 | 0.10 | 142.822 | 0.000 | 0.000 | ||
7129 | 2022.09.14 19:00 | modify | 1511 | 0.10 | 142.822 | 144.022 | 141.022 | ||
7130 | 2022.09.14 20:00 | sell | 1512 | 0.10 | 142.892 | 0.000 | 0.000 | ||
7131 | 2022.09.14 20:00 | modify | 1512 | 0.10 | 142.892 | 144.092 | 141.092 | ||
7132 | 2022.09.14 21:00 | sell | 1513 | 0.10 | 142.722 | 0.000 | 0.000 | ||
7133 | 2022.09.14 21:00 | modify | 1513 | 0.10 | 142.722 | 143.922 | 140.922 | ||
7134 | 2022.09.14 22:00 | sell | 1514 | 0.10 | 142.860 | 0.000 | 0.000 | ||
7135 | 2022.09.14 22:00 | modify | 1514 | 0.10 | 142.860 | 144.060 | 141.060 | ||
7136 | 2022.09.14 23:00 | sell | 1515 | 0.10 | 142.796 | 0.000 | 0.000 | ||
7137 | 2022.09.14 23:00 | modify | 1515 | 0.10 | 142.796 | 143.996 | 140.996 | ||
7138 | 2022.09.15 04:00 | buy | 1516 | 0.10 | 143.073 | 0.000 | 0.000 | ||
7139 | 2022.09.15 04:00 | modify | 1516 | 0.10 | 143.073 | 141.873 | 144.873 | ||
7140 | 2022.09.15 05:00 | buy | 1517 | 0.10 | 143.068 | 0.000 | 0.000 | ||
7141 | 2022.09.15 05:00 | modify | 1517 | 0.10 | 143.068 | 141.868 | 144.868 | ||
7142 | 2022.09.15 06:00 | buy | 1518 | 0.10 | 143.080 | 0.000 | 0.000 | ||
7143 | 2022.09.15 06:00 | modify | 1518 | 0.10 | 143.080 | 141.880 | 144.880 | ||
7144 | 2022.09.15 07:00 | buy | 1519 | 0.10 | 143.176 | 0.000 | 0.000 | ||
7145 | 2022.09.15 07:00 | modify | 1519 | 0.10 | 143.176 | 141.976 | 144.976 | ||
7146 | 2022.09.15 08:00 | buy | 1520 | 0.10 | 143.276 | 0.000 | 0.000 | ||
7147 | 2022.09.15 08:00 | modify | 1520 | 0.10 | 143.276 | 142.076 | 145.076 | ||
7148 | 2022.09.15 09:00 | s/l | 1491 | 0.10 | 143.474 | 143.474 | 142.274 | 40.68 | 32120.76 |
7149 | 2022.09.15 09:00 | s/l | 1493 | 0.10 | 143.464 | 143.464 | 142.264 | 40.69 | 32161.45 |
7150 | 2022.09.15 09:00 | buy | 1521 | 0.10 | 143.355 | 0.000 | 0.000 | ||
7151 | 2022.09.15 09:00 | modify | 1521 | 0.10 | 143.355 | 142.155 | 145.155 | ||
7152 | 2022.09.15 10:00 | buy | 1522 | 0.10 | 143.255 | 0.000 | 0.000 | ||
7153 | 2022.09.15 10:00 | modify | 1522 | 0.10 | 143.255 | 142.055 | 145.055 | ||
7154 | 2022.09.15 11:00 | buy | 1523 | 0.10 | 143.220 | 0.000 | 0.000 | ||
7155 | 2022.09.15 11:00 | modify | 1523 | 0.10 | 143.220 | 142.020 | 145.020 | ||
7156 | 2022.09.15 12:00 | buy | 1524 | 0.10 | 143.323 | 0.000 | 0.000 | ||
7157 | 2022.09.15 12:00 | modify | 1524 | 0.10 | 143.323 | 142.123 | 145.123 | ||
7158 | 2022.09.15 13:00 | s/l | 1492 | 0.10 | 143.487 | 143.487 | 142.287 | 40.69 | 32202.14 |
7159 | 2022.09.15 13:00 | buy | 1525 | 0.10 | 143.462 | 0.000 | 0.000 | ||
7160 | 2022.09.15 13:00 | modify | 1525 | 0.10 | 143.462 | 142.262 | 145.262 | ||
7161 | 2022.09.15 14:00 | buy | 1526 | 0.10 | 143.278 | 0.000 | 0.000 | ||
7162 | 2022.09.15 14:00 | modify | 1526 | 0.10 | 143.278 | 142.078 | 145.078 | ||
7163 | 2022.09.15 15:00 | buy | 1527 | 0.10 | 143.453 | 0.000 | 0.000 | ||
7164 | 2022.09.15 15:00 | modify | 1527 | 0.10 | 143.453 | 142.253 | 145.253 | ||
7165 | 2022.09.15 16:00 | buy | 1528 | 0.10 | 143.467 | 0.000 | 0.000 | ||
7166 | 2022.09.15 16:00 | modify | 1528 | 0.10 | 143.467 | 142.267 | 145.267 | ||
7167 | 2022.09.15 17:00 | buy | 1529 | 0.10 | 143.611 | 0.000 | 0.000 | ||
7168 | 2022.09.15 17:00 | modify | 1529 | 0.10 | 143.611 | 142.411 | 145.411 | ||
7169 | 2022.09.15 17:00 | modify | 1519 | 0.10 | 143.176 | 142.176 | 144.976 | ||
7170 | 2022.09.15 17:00 | modify | 1518 | 0.10 | 143.080 | 142.080 | 144.880 | ||
7171 | 2022.09.15 17:00 | modify | 1517 | 0.10 | 143.068 | 142.068 | 144.868 | ||
7172 | 2022.09.15 17:00 | modify | 1516 | 0.10 | 143.073 | 142.073 | 144.873 | ||
7173 | 2022.09.15 18:00 | buy | 1530 | 0.10 | 143.395 | 0.000 | 0.000 | ||
7174 | 2022.09.15 18:00 | modify | 1530 | 0.10 | 143.395 | 142.195 | 145.195 | ||
7175 | 2022.09.15 19:00 | buy | 1531 | 0.10 | 143.407 | 0.000 | 0.000 | ||
7176 | 2022.09.15 19:00 | modify | 1531 | 0.10 | 143.407 | 142.207 | 145.207 | ||
7177 | 2022.09.15 20:00 | buy | 1532 | 0.10 | 143.413 | 0.000 | 0.000 | ||
7178 | 2022.09.15 20:00 | modify | 1532 | 0.10 | 143.413 | 142.213 | 145.213 | ||
7179 | 2022.09.15 21:00 | buy | 1533 | 0.10 | 143.489 | 0.000 | 0.000 | ||
7180 | 2022.09.15 21:00 | modify | 1533 | 0.10 | 143.489 | 142.289 | 145.289 | ||
7181 | 2022.09.15 22:00 | buy | 1534 | 0.10 | 143.461 | 0.000 | 0.000 | ||
7182 | 2022.09.15 22:00 | modify | 1534 | 0.10 | 143.461 | 142.261 | 145.261 | ||
7183 | 2022.09.15 23:00 | sell | 1535 | 0.10 | 143.273 | 0.000 | 0.000 | ||
7184 | 2022.09.15 23:00 | modify | 1535 | 0.10 | 143.273 | 144.473 | 141.473 | ||
7185 | 2022.09.16 04:00 | sell | 1536 | 0.10 | 143.331 | 0.000 | 0.000 | ||
7186 | 2022.09.16 04:00 | modify | 1536 | 0.10 | 143.331 | 144.531 | 141.531 | ||
7187 | 2022.09.16 05:00 | close | 1497 | 0.10 | 143.251 | 143.991 | 141.991 | 36.39 | 32238.53 |
7188 | 2022.09.16 05:00 | sell | 1537 | 0.10 | 143.221 | 0.000 | 0.000 | ||
7189 | 2022.09.16 05:00 | modify | 1537 | 0.10 | 143.221 | 144.421 | 141.421 | ||
7190 | 2022.09.16 06:00 | close | 1498 | 0.10 | 143.323 | 143.778 | 141.778 | 15.96 | 32254.49 |
7191 | 2022.09.16 06:00 | sell | 1538 | 0.10 | 143.293 | 0.000 | 0.000 | ||
7192 | 2022.09.16 06:00 | modify | 1538 | 0.10 | 143.293 | 144.493 | 141.493 | ||
7193 | 2022.09.16 07:00 | close | 1499 | 0.10 | 143.507 | 144.133 | 141.333 | -29.11 | 32225.39 |
7194 | 2022.09.16 07:00 | sell | 1539 | 0.10 | 143.477 | 0.000 | 0.000 | ||
7195 | 2022.09.16 07:00 | modify | 1539 | 0.10 | 143.477 | 144.677 | 141.677 | ||
7196 | 2022.09.16 08:00 | close | 1500 | 0.10 | 142.853 | 144.136 | 141.336 | 17.97 | 32243.36 |
7197 | 2022.09.16 08:00 | sell | 1540 | 0.10 | 142.823 | 0.000 | 0.000 | ||
7198 | 2022.09.16 08:00 | modify | 1540 | 0.10 | 142.823 | 144.023 | 141.023 | ||
7199 | 2022.09.16 08:00 | modify | 1539 | 0.10 | 143.477 | 144.477 | 141.677 | ||
7200 | 2022.09.16 08:00 | modify | 1538 | 0.10 | 143.293 | 144.293 | 141.493 | ||
7201 | 2022.09.16 08:00 | modify | 1536 | 0.10 | 143.331 | 144.331 | 141.531 | ||
7202 | 2022.09.16 08:00 | modify | 1535 | 0.10 | 143.273 | 144.273 | 141.473 | ||
7203 | 2022.09.16 09:00 | close | 1501 | 0.10 | 142.745 | 144.215 | 141.415 | 31.37 | 32274.73 |
7204 | 2022.09.16 09:00 | sell | 1541 | 0.10 | 142.715 | 0.000 | 0.000 | ||
7205 | 2022.09.16 09:00 | modify | 1541 | 0.10 | 142.715 | 143.915 | 140.915 | ||
7206 | 2022.09.16 09:00 | modify | 1537 | 0.10 | 143.221 | 144.221 | 141.421 | ||
7207 | 2022.09.16 10:00 | close | 1502 | 0.10 | 142.883 | 144.264 | 141.464 | 24.99 | 32299.72 |
7208 | 2022.09.16 10:00 | sell | 1542 | 0.10 | 142.853 | 0.000 | 0.000 | ||
7209 | 2022.09.16 10:00 | modify | 1542 | 0.10 | 142.853 | 144.053 | 141.053 | ||
7210 | 2022.09.16 11:00 | close | 1503 | 0.10 | 143.025 | 144.375 | 141.575 | 22.78 | 32322.50 |
7211 | 2022.09.16 11:00 | sell | 1543 | 0.10 | 142.995 | 0.000 | 0.000 | ||
7212 | 2022.09.16 11:00 | modify | 1543 | 0.10 | 142.995 | 144.195 | 141.195 | ||
7213 | 2022.09.16 12:00 | close | 1504 | 0.10 | 142.670 | 144.270 | 141.470 | 40.68 | 32363.19 |
7214 | 2022.09.16 12:00 | sell | 1544 | 0.10 | 142.640 | 0.000 | 0.000 | ||
7215 | 2022.09.16 12:00 | modify | 1544 | 0.10 | 142.640 | 143.840 | 140.840 | ||
7216 | 2022.09.16 12:00 | modify | 1539 | 0.10 | 143.477 | 143.677 | 141.677 | ||
7217 | 2022.09.16 13:00 | close | 1505 | 0.10 | 142.690 | 144.186 | 141.186 | 18.90 | 32382.09 |
7218 | 2022.09.16 13:00 | sell | 1545 | 0.10 | 142.660 | 0.000 | 0.000 | ||
7219 | 2022.09.16 13:00 | modify | 1545 | 0.10 | 142.660 | 143.860 | 140.860 | ||
7220 | 2022.09.16 14:00 | close | 1506 | 0.10 | 142.806 | 143.969 | 140.969 | -4.96 | 32377.13 |
7221 | 2022.09.16 14:00 | sell | 1546 | 0.10 | 142.776 | 0.000 | 0.000 | ||
7222 | 2022.09.16 14:00 | modify | 1546 | 0.10 | 142.776 | 143.976 | 140.976 | ||
7223 | 2022.09.16 15:00 | close | 1507 | 0.10 | 143.427 | 143.789 | 140.789 | -62.36 | 32314.77 |
7224 | 2022.09.16 15:00 | buy | 1547 | 0.10 | 143.427 | 0.000 | 0.000 | ||
7225 | 2022.09.16 15:00 | modify | 1547 | 0.10 | 143.427 | 142.227 | 145.227 | ||
7226 | 2022.09.16 16:00 | close | 1508 | 0.10 | 143.241 | 144.033 | 141.033 | -31.54 | 32283.23 |
7227 | 2022.09.16 16:00 | sell | 1548 | 0.10 | 143.211 | 0.000 | 0.000 | ||
7228 | 2022.09.16 16:00 | modify | 1548 | 0.10 | 143.211 | 144.411 | 141.411 | ||
7229 | 2022.09.16 17:00 | close | 1509 | 0.10 | 143.162 | 144.087 | 141.087 | -22.01 | 32261.22 |
7230 | 2022.09.16 17:00 | sell | 1549 | 0.10 | 143.132 | 0.000 | 0.000 | ||
7231 | 2022.09.16 17:00 | modify | 1549 | 0.10 | 143.132 | 144.332 | 141.332 | ||
7232 | 2022.09.16 18:00 | close | 1510 | 0.10 | 142.981 | 144.153 | 141.153 | -4.31 | 32256.92 |
7233 | 2022.09.16 18:00 | buy | 1550 | 0.10 | 142.981 | 0.000 | 0.000 | ||
7234 | 2022.09.16 18:00 | modify | 1550 | 0.10 | 142.981 | 141.781 | 144.781 | ||
7235 | 2022.09.16 19:00 | close | 1511 | 0.10 | 143.030 | 144.022 | 141.022 | -17.21 | 32239.71 |
7236 | 2022.09.16 19:00 | buy | 1551 | 0.10 | 143.030 | 0.000 | 0.000 | ||
7237 | 2022.09.16 19:00 | modify | 1551 | 0.10 | 143.030 | 141.830 | 144.830 | ||
7238 | 2022.09.16 20:00 | close | 1512 | 0.10 | 143.122 | 144.092 | 141.092 | -18.80 | 32220.91 |
7239 | 2022.09.16 20:00 | buy | 1552 | 0.10 | 143.122 | 0.000 | 0.000 | ||
7240 | 2022.09.16 20:00 | modify | 1552 | 0.10 | 143.122 | 141.922 | 144.922 | ||
7241 | 2022.09.18 21:00 | close | 1513 | 0.10 | 143.027 | 143.922 | 140.922 | -24.17 | 32196.74 |
7242 | 2022.09.18 21:00 | buy | 1553 | 0.10 | 143.027 | 0.000 | 0.000 | ||
7243 | 2022.09.18 21:00 | modify | 1553 | 0.10 | 143.027 | 141.827 | 144.827 | ||
7244 | 2022.09.18 22:00 | close | 1514 | 0.10 | 143.144 | 144.060 | 141.060 | -22.66 | 32174.08 |
7245 | 2022.09.18 22:00 | buy | 1554 | 0.10 | 143.144 | 0.000 | 0.000 | ||
7246 | 2022.09.18 22:00 | modify | 1554 | 0.10 | 143.144 | 141.944 | 144.944 | ||
7247 | 2022.09.18 23:00 | close | 1515 | 0.10 | 143.170 | 143.996 | 140.996 | -29.12 | 32144.97 |
7248 | 2022.09.18 23:00 | buy | 1555 | 0.10 | 143.170 | 0.000 | 0.000 | ||
7249 | 2022.09.18 23:00 | modify | 1555 | 0.10 | 143.170 | 141.970 | 144.970 | ||
7250 | 2022.09.19 04:00 | close | 1516 | 0.10 | 143.144 | 142.073 | 144.873 | 5.71 | 32150.67 |
7251 | 2022.09.19 04:00 | buy | 1556 | 0.10 | 143.174 | 0.000 | 0.000 | ||
7252 | 2022.09.19 04:00 | modify | 1556 | 0.10 | 143.174 | 141.974 | 144.974 | ||
7253 | 2022.09.19 05:00 | close | 1517 | 0.10 | 143.112 | 142.068 | 144.868 | 3.77 | 32154.44 |
7254 | 2022.09.19 05:00 | buy | 1557 | 0.10 | 143.142 | 0.000 | 0.000 | ||
7255 | 2022.09.19 05:00 | modify | 1557 | 0.10 | 143.142 | 141.942 | 144.942 | ||
7256 | 2022.09.19 06:00 | close | 1518 | 0.10 | 142.969 | 142.080 | 144.880 | -7.36 | 32147.08 |
7257 | 2022.09.19 06:00 | sell | 1558 | 0.10 | 142.969 | 0.000 | 0.000 | ||
7258 | 2022.09.19 06:00 | modify | 1558 | 0.10 | 142.969 | 144.169 | 141.169 | ||
7259 | 2022.09.19 07:00 | close | 1519 | 0.10 | 142.870 | 142.176 | 144.976 | -21.36 | 32125.72 |
7260 | 2022.09.19 07:00 | sell | 1559 | 0.10 | 142.870 | 0.000 | 0.000 | ||
7261 | 2022.09.19 07:00 | modify | 1559 | 0.10 | 142.870 | 144.070 | 141.070 | ||
7262 | 2022.09.19 08:00 | close | 1520 | 0.10 | 143.217 | 142.076 | 145.076 | -3.62 | 32122.10 |
7263 | 2022.09.19 08:00 | buy | 1560 | 0.10 | 143.247 | 0.000 | 0.000 | ||
7264 | 2022.09.19 08:00 | modify | 1560 | 0.10 | 143.247 | 142.047 | 145.047 | ||
7265 | 2022.09.19 09:00 | close | 1521 | 0.10 | 143.120 | 142.155 | 145.155 | -16.27 | 32105.83 |
7266 | 2022.09.19 09:00 | sell | 1561 | 0.10 | 143.120 | 0.000 | 0.000 | ||
7267 | 2022.09.19 09:00 | modify | 1561 | 0.10 | 143.120 | 144.320 | 141.320 | ||
7268 | 2022.09.19 10:00 | close | 1522 | 0.10 | 143.075 | 142.055 | 145.055 | -12.32 | 32093.51 |
7269 | 2022.09.19 10:00 | buy | 1562 | 0.10 | 143.105 | 0.000 | 0.000 | ||
7270 | 2022.09.19 10:00 | modify | 1562 | 0.10 | 143.105 | 141.905 | 144.905 | ||
7271 | 2022.09.19 11:00 | close | 1523 | 0.10 | 143.347 | 142.020 | 145.020 | 9.73 | 32103.23 |
7272 | 2022.09.19 11:00 | buy | 1563 | 0.10 | 143.377 | 0.000 | 0.000 | ||
7273 | 2022.09.19 11:00 | modify | 1563 | 0.10 | 143.377 | 142.177 | 145.177 | ||
7274 | 2022.09.19 12:00 | close | 1524 | 0.10 | 143.370 | 142.123 | 145.123 | 3.98 | 32107.21 |
7275 | 2022.09.19 12:00 | buy | 1564 | 0.10 | 143.400 | 0.000 | 0.000 | ||
7276 | 2022.09.19 12:00 | modify | 1564 | 0.10 | 143.400 | 142.200 | 145.200 | ||
7277 | 2022.09.19 13:00 | close | 1525 | 0.10 | 143.230 | 142.262 | 145.262 | -16.05 | 32091.16 |
7278 | 2022.09.19 13:00 | buy | 1565 | 0.10 | 143.260 | 0.000 | 0.000 | ||
7279 | 2022.09.19 13:00 | modify | 1565 | 0.10 | 143.260 | 142.060 | 145.060 | ||
7280 | 2022.09.19 14:00 | close | 1526 | 0.10 | 143.320 | 142.078 | 145.078 | 3.62 | 32094.78 |
7281 | 2022.09.19 14:00 | buy | 1566 | 0.10 | 143.350 | 0.000 | 0.000 | ||
7282 | 2022.09.19 14:00 | modify | 1566 | 0.10 | 143.350 | 142.150 | 145.150 | ||
7283 | 2022.09.19 15:00 | close | 1527 | 0.10 | 143.470 | 142.253 | 145.253 | 1.83 | 32096.61 |
7284 | 2022.09.19 15:00 | buy | 1567 | 0.10 | 143.500 | 0.000 | 0.000 | ||
7285 | 2022.09.19 15:00 | modify | 1567 | 0.10 | 143.500 | 142.300 | 145.300 | ||
7286 | 2022.09.19 15:00 | modify | 1553 | 0.10 | 143.027 | 142.027 | 144.827 | ||
7287 | 2022.09.19 15:00 | modify | 1551 | 0.10 | 143.030 | 142.030 | 144.830 | ||
7288 | 2022.09.19 15:00 | modify | 1550 | 0.10 | 142.981 | 141.981 | 144.781 | ||
7289 | 2022.09.19 16:00 | close | 1528 | 0.10 | 143.369 | 142.267 | 145.267 | -6.43 | 32090.18 |
7290 | 2022.09.19 16:00 | buy | 1568 | 0.10 | 143.399 | 0.000 | 0.000 | ||
7291 | 2022.09.19 16:00 | modify | 1568 | 0.10 | 143.399 | 142.199 | 145.199 | ||
7292 | 2022.09.19 17:00 | close | 1529 | 0.10 | 143.402 | 142.411 | 145.411 | -14.40 | 32075.77 |
7293 | 2022.09.19 17:00 | buy | 1569 | 0.10 | 143.432 | 0.000 | 0.000 | ||
7294 | 2022.09.19 17:00 | modify | 1569 | 0.10 | 143.432 | 142.232 | 145.232 | ||
7295 | 2022.09.19 18:00 | close | 1530 | 0.10 | 143.452 | 142.195 | 145.195 | 4.70 | 32080.47 |
7296 | 2022.09.19 18:00 | buy | 1570 | 0.10 | 143.482 | 0.000 | 0.000 | ||
7297 | 2022.09.19 18:00 | modify | 1570 | 0.10 | 143.482 | 142.282 | 145.282 | ||
7298 | 2022.09.19 19:00 | close | 1531 | 0.10 | 143.431 | 142.207 | 145.207 | 2.33 | 32082.80 |
7299 | 2022.09.19 19:00 | buy | 1571 | 0.10 | 143.461 | 0.000 | 0.000 | ||
7300 | 2022.09.19 19:00 | modify | 1571 | 0.10 | 143.461 | 142.261 | 145.261 | ||
7301 | 2022.09.19 20:00 | close | 1532 | 0.10 | 143.505 | 142.213 | 145.213 | 7.22 | 32090.02 |
7302 | 2022.09.19 20:00 | buy | 1572 | 0.10 | 143.535 | 0.000 | 0.000 | ||
7303 | 2022.09.19 20:00 | modify | 1572 | 0.10 | 143.535 | 142.335 | 145.335 | ||
7304 | 2022.09.19 20:00 | modify | 1562 | 0.10 | 143.105 | 142.105 | 144.905 | ||
7305 | 2022.09.19 21:00 | close | 1533 | 0.10 | 143.523 | 142.289 | 145.289 | 3.05 | 32093.07 |
7306 | 2022.09.19 21:00 | buy | 1573 | 0.10 | 143.553 | 0.000 | 0.000 | ||
7307 | 2022.09.19 21:00 | modify | 1573 | 0.10 | 143.553 | 142.353 | 145.353 | ||
7308 | 2022.09.19 21:00 | modify | 1552 | 0.10 | 143.122 | 142.122 | 144.922 | ||
7309 | 2022.09.19 22:00 | close | 1534 | 0.10 | 143.614 | 142.261 | 145.261 | 11.59 | 32104.66 |
7310 | 2022.09.19 22:00 | buy | 1574 | 0.10 | 143.644 | 0.000 | 0.000 | ||
7311 | 2022.09.19 22:00 | modify | 1574 | 0.10 | 143.644 | 142.444 | 145.444 | ||
7312 | 2022.09.19 22:00 | modify | 1557 | 0.10 | 143.142 | 142.142 | 144.942 | ||
7313 | 2022.09.19 22:00 | modify | 1556 | 0.10 | 143.174 | 142.174 | 144.974 | ||
7314 | 2022.09.19 22:00 | modify | 1555 | 0.10 | 143.170 | 142.170 | 144.970 | ||
7315 | 2022.09.19 22:00 | modify | 1554 | 0.10 | 143.144 | 142.144 | 144.944 | ||
7316 | 2022.09.19 23:00 | s/l | 1539 | 0.10 | 143.677 | 143.677 | 141.677 | -14.92 | 32089.74 |
7317 | 2022.09.19 23:00 | buy | 1575 | 0.10 | 143.647 | 0.000 | 0.000 | ||
7318 | 2022.09.19 23:00 | modify | 1575 | 0.10 | 143.647 | 142.447 | 145.447 | ||
7319 | 2022.09.20 01:00 | modify | 1565 | 0.10 | 143.260 | 142.260 | 145.060 | ||
7320 | 2022.09.20 01:00 | modify | 1560 | 0.10 | 143.247 | 142.247 | 145.047 | ||
7321 | 2022.09.20 04:00 | close | 1535 | 0.10 | 143.638 | 144.273 | 141.473 | -27.88 | 32061.86 |
7322 | 2022.09.20 04:00 | buy | 1576 | 0.10 | 143.638 | 0.000 | 0.000 | ||
7323 | 2022.09.20 04:00 | modify | 1576 | 0.10 | 143.638 | 142.438 | 145.438 | ||
7324 | 2022.09.20 05:00 | close | 1536 | 0.10 | 143.647 | 144.331 | 141.531 | -23.80 | 32038.06 |
7325 | 2022.09.20 05:00 | buy | 1577 | 0.10 | 143.647 | 0.000 | 0.000 | ||
7326 | 2022.09.20 05:00 | modify | 1577 | 0.10 | 143.647 | 142.447 | 145.447 | ||
7327 | 2022.09.20 06:00 | close | 1537 | 0.10 | 143.549 | 144.221 | 141.421 | -24.65 | 32013.40 |
7328 | 2022.09.20 06:00 | buy | 1578 | 0.10 | 143.549 | 0.000 | 0.000 | ||
7329 | 2022.09.20 06:00 | modify | 1578 | 0.10 | 143.549 | 142.349 | 145.349 | ||
7330 | 2022.09.20 07:00 | s/l | 1544 | 0.10 | 143.840 | 143.840 | 140.840 | -87.14 | 31926.26 |
7331 | 2022.09.20 07:00 | s/l | 1545 | 0.10 | 143.860 | 143.860 | 140.860 | -87.14 | 31839.11 |
7332 | 2022.09.20 07:00 | buy | 1579 | 0.10 | 143.813 | 0.000 | 0.000 | ||
7333 | 2022.09.20 07:00 | modify | 1579 | 0.10 | 143.813 | 142.613 | 145.613 | ||
7334 | 2022.09.20 07:00 | modify | 1566 | 0.10 | 143.350 | 142.350 | 145.150 | ||
7335 | 2022.09.20 07:00 | modify | 1563 | 0.10 | 143.377 | 142.377 | 145.177 | ||
7336 | 2022.09.20 07:00 | modify | 1550 | 0.10 | 142.981 | 142.781 | 144.781 | ||
7337 | 2022.09.20 08:00 | s/l | 1540 | 0.10 | 144.023 | 144.023 | 141.023 | -87.14 | 31751.97 |
7338 | 2022.09.20 08:00 | s/l | 1541 | 0.10 | 143.915 | 143.915 | 140.915 | -87.14 | 31664.82 |
7339 | 2022.09.20 08:00 | s/l | 1542 | 0.10 | 144.053 | 144.053 | 141.053 | -87.14 | 31577.68 |
7340 | 2022.09.20 08:00 | s/l | 1546 | 0.10 | 143.976 | 143.976 | 140.976 | -87.14 | 31490.54 |
7341 | 2022.09.20 08:00 | buy | 1580 | 0.10 | 144.002 | 0.000 | 0.000 | ||
7342 | 2022.09.20 08:00 | modify | 1580 | 0.10 | 144.002 | 142.802 | 145.802 | ||
7343 | 2022.09.20 08:00 | modify | 1578 | 0.10 | 143.549 | 142.549 | 145.349 | ||
7344 | 2022.09.20 08:00 | modify | 1573 | 0.10 | 143.553 | 142.553 | 145.353 | ||
7345 | 2022.09.20 08:00 | modify | 1572 | 0.10 | 143.535 | 142.535 | 145.335 | ||
7346 | 2022.09.20 08:00 | modify | 1571 | 0.10 | 143.461 | 142.461 | 145.261 | ||
7347 | 2022.09.20 08:00 | modify | 1570 | 0.10 | 143.482 | 142.482 | 145.282 | ||
7348 | 2022.09.20 08:00 | modify | 1569 | 0.10 | 143.432 | 142.432 | 145.232 | ||
7349 | 2022.09.20 08:00 | modify | 1568 | 0.10 | 143.399 | 142.399 | 145.199 | ||
7350 | 2022.09.20 08:00 | modify | 1567 | 0.10 | 143.500 | 142.500 | 145.300 | ||
7351 | 2022.09.20 08:00 | modify | 1564 | 0.10 | 143.400 | 142.400 | 145.200 | ||
7352 | 2022.09.20 08:00 | modify | 1562 | 0.10 | 143.105 | 142.905 | 144.905 | ||
7353 | 2022.09.20 08:00 | modify | 1557 | 0.10 | 143.142 | 142.942 | 144.942 | ||
7354 | 2022.09.20 08:00 | modify | 1555 | 0.10 | 143.170 | 142.970 | 144.970 | ||
7355 | 2022.09.20 08:00 | modify | 1554 | 0.10 | 143.144 | 142.944 | 144.944 | ||
7356 | 2022.09.20 08:00 | modify | 1553 | 0.10 | 143.027 | 142.827 | 144.827 | ||
7357 | 2022.09.20 08:00 | modify | 1552 | 0.10 | 143.122 | 142.922 | 144.922 | ||
7358 | 2022.09.20 08:00 | modify | 1551 | 0.10 | 143.030 | 142.830 | 144.830 | ||
7359 | 2022.09.20 08:00 | modify | 1547 | 0.10 | 143.427 | 142.427 | 145.227 | ||
7360 | 2022.09.20 09:00 | buy | 1581 | 0.10 | 143.826 | 0.000 | 0.000 | ||
7361 | 2022.09.20 09:00 | modify | 1581 | 0.10 | 143.826 | 142.626 | 145.626 | ||
7362 | 2022.09.20 10:00 | buy | 1582 | 0.10 | 143.817 | 0.000 | 0.000 | ||
7363 | 2022.09.20 10:00 | modify | 1582 | 0.10 | 143.817 | 142.617 | 145.617 | ||
7364 | 2022.09.20 11:00 | buy | 1583 | 0.10 | 143.737 | 0.000 | 0.000 | ||
7365 | 2022.09.20 11:00 | modify | 1583 | 0.10 | 143.737 | 142.537 | 145.537 | ||
7366 | 2022.09.20 12:00 | sell | 1584 | 0.10 | 143.434 | 0.000 | 0.000 | ||
7367 | 2022.09.20 12:00 | modify | 1584 | 0.10 | 143.434 | 144.634 | 141.634 | ||
7368 | 2022.09.20 13:00 | close | 1538 | 0.10 | 143.289 | 144.293 | 141.493 | -0.86 | 31489.67 |
7369 | 2022.09.20 13:00 | sell | 1585 | 0.10 | 143.259 | 0.000 | 0.000 | ||
7370 | 2022.09.20 13:00 | modify | 1585 | 0.10 | 143.259 | 144.459 | 141.459 | ||
7371 | 2022.09.20 14:00 | close | 1543 | 0.10 | 143.507 | 144.195 | 141.195 | -37.84 | 31451.83 |
7372 | 2022.09.20 14:00 | sell | 1586 | 0.10 | 143.477 | 0.000 | 0.000 | ||
7373 | 2022.09.20 14:00 | modify | 1586 | 0.10 | 143.477 | 144.677 | 141.677 | ||
7374 | 2022.09.20 15:00 | close | 1547 | 0.10 | 143.648 | 142.427 | 145.227 | 16.48 | 31468.31 |
7375 | 2022.09.20 15:00 | buy | 1587 | 0.10 | 143.678 | 0.000 | 0.000 | ||
7376 | 2022.09.20 15:00 | modify | 1587 | 0.10 | 143.678 | 142.478 | 145.478 | ||
7377 | 2022.09.20 16:00 | close | 1548 | 0.10 | 143.574 | 144.411 | 141.411 | -27.17 | 31441.13 |
7378 | 2022.09.20 16:00 | buy | 1588 | 0.10 | 143.574 | 0.000 | 0.000 | ||
7379 | 2022.09.20 16:00 | modify | 1588 | 0.10 | 143.574 | 142.374 | 145.374 | ||
7380 | 2022.09.20 17:00 | close | 1549 | 0.10 | 143.337 | 144.332 | 141.332 | -15.84 | 31425.29 |
7381 | 2022.09.20 17:00 | sell | 1589 | 0.10 | 143.307 | 0.000 | 0.000 | ||
7382 | 2022.09.20 17:00 | modify | 1589 | 0.10 | 143.307 | 144.507 | 141.507 | ||
7383 | 2022.09.20 18:00 | close | 1550 | 0.10 | 143.133 | 142.781 | 144.781 | 11.53 | 31436.82 |
7384 | 2022.09.20 18:00 | sell | 1590 | 0.10 | 143.133 | 0.000 | 0.000 | ||
7385 | 2022.09.20 18:00 | modify | 1590 | 0.10 | 143.133 | 144.333 | 141.333 | ||
7386 | 2022.09.20 19:00 | close | 1551 | 0.10 | 143.210 | 142.830 | 144.830 | 13.54 | 31450.36 |
7387 | 2022.09.20 19:00 | sell | 1591 | 0.10 | 143.210 | 0.000 | 0.000 | ||
7388 | 2022.09.20 19:00 | modify | 1591 | 0.10 | 143.210 | 144.410 | 141.410 | ||
7389 | 2022.09.20 20:00 | close | 1552 | 0.10 | 143.321 | 142.922 | 144.922 | 14.90 | 31465.25 |
7390 | 2022.09.20 20:00 | sell | 1592 | 0.10 | 143.321 | 0.000 | 0.000 | ||
7391 | 2022.09.20 20:00 | modify | 1592 | 0.10 | 143.321 | 144.521 | 141.521 | ||
7392 | 2022.09.20 21:00 | close | 1553 | 0.10 | 143.275 | 142.827 | 144.827 | 18.41 | 31483.66 |
7393 | 2022.09.20 21:00 | sell | 1593 | 0.10 | 143.275 | 0.000 | 0.000 | ||
7394 | 2022.09.20 21:00 | modify | 1593 | 0.10 | 143.275 | 144.475 | 141.475 | ||
7395 | 2022.09.20 22:00 | close | 1554 | 0.10 | 143.309 | 142.944 | 144.944 | 12.45 | 31496.11 |
7396 | 2022.09.20 22:00 | sell | 1594 | 0.10 | 143.309 | 0.000 | 0.000 | ||
7397 | 2022.09.20 22:00 | modify | 1594 | 0.10 | 143.309 | 144.509 | 141.509 | ||
7398 | 2022.09.20 23:00 | close | 1555 | 0.10 | 143.256 | 142.970 | 144.970 | 6.79 | 31502.90 |
7399 | 2022.09.20 23:00 | sell | 1595 | 0.10 | 143.256 | 0.000 | 0.000 | ||
7400 | 2022.09.20 23:00 | modify | 1595 | 0.10 | 143.256 | 144.456 | 141.456 | ||
7401 | 2022.09.21 04:00 | close | 1556 | 0.10 | 143.375 | 142.174 | 144.974 | 15.04 | 31517.94 |
7402 | 2022.09.21 04:00 | buy | 1596 | 0.10 | 143.405 | 0.000 | 0.000 | ||
7403 | 2022.09.21 04:00 | modify | 1596 | 0.10 | 143.405 | 142.205 | 145.205 | ||
7404 | 2022.09.21 05:00 | close | 1557 | 0.10 | 143.475 | 142.942 | 144.942 | 24.52 | 31542.46 |
7405 | 2022.09.21 05:00 | buy | 1597 | 0.10 | 143.505 | 0.000 | 0.000 | ||
7406 | 2022.09.21 05:00 | modify | 1597 | 0.10 | 143.505 | 142.305 | 145.305 | ||
7407 | 2022.09.21 06:00 | close | 1558 | 0.10 | 143.293 | 144.169 | 141.169 | -24.37 | 31518.08 |
7408 | 2022.09.21 06:00 | sell | 1598 | 0.10 | 143.263 | 0.000 | 0.000 | ||
7409 | 2022.09.21 06:00 | modify | 1598 | 0.10 | 143.263 | 144.463 | 141.463 | ||
7410 | 2022.09.21 07:00 | s/l | 1560 | 0.10 | 142.247 | 142.247 | 145.047 | -71.19 | 31446.89 |
7411 | 2022.09.21 07:00 | s/l | 1562 | 0.10 | 142.905 | 142.905 | 144.905 | -13.75 | 31433.14 |
7412 | 2022.09.21 07:00 | s/l | 1563 | 0.10 | 142.377 | 142.377 | 145.177 | -71.19 | 31361.95 |
7413 | 2022.09.21 07:00 | s/l | 1564 | 0.10 | 142.400 | 142.400 | 145.200 | -71.19 | 31290.76 |
7414 | 2022.09.21 07:00 | s/l | 1565 | 0.10 | 142.260 | 142.260 | 145.060 | -71.20 | 31219.56 |
7415 | 2022.09.21 07:00 | s/l | 1566 | 0.10 | 142.350 | 142.350 | 145.150 | -71.19 | 31148.36 |
7416 | 2022.09.21 07:00 | s/l | 1567 | 0.10 | 142.500 | 142.500 | 145.300 | -71.19 | 31077.17 |
7417 | 2022.09.21 07:00 | s/l | 1568 | 0.10 | 142.399 | 142.399 | 145.199 | -71.20 | 31005.97 |
7418 | 2022.09.21 07:00 | s/l | 1569 | 0.10 | 142.432 | 142.432 | 145.232 | -71.20 | 30934.77 |
7419 | 2022.09.21 07:00 | s/l | 1570 | 0.10 | 142.482 | 142.482 | 145.282 | -71.20 | 30863.57 |
7420 | 2022.09.21 07:00 | s/l | 1571 | 0.10 | 142.461 | 142.461 | 145.261 | -71.19 | 30792.38 |
7421 | 2022.09.21 07:00 | s/l | 1572 | 0.10 | 142.535 | 142.535 | 145.335 | -71.19 | 30721.18 |
7422 | 2022.09.21 07:00 | s/l | 1573 | 0.10 | 142.553 | 142.553 | 145.353 | -71.19 | 30649.99 |
7423 | 2022.09.21 07:00 | s/l | 1574 | 0.10 | 142.444 | 142.444 | 145.444 | -85.55 | 30564.44 |
7424 | 2022.09.21 07:00 | s/l | 1575 | 0.10 | 142.447 | 142.447 | 145.447 | -85.55 | 30478.89 |
7425 | 2022.09.21 07:00 | s/l | 1576 | 0.10 | 142.438 | 142.438 | 145.438 | -85.87 | 30393.02 |
7426 | 2022.09.21 07:00 | s/l | 1577 | 0.10 | 142.447 | 142.447 | 145.447 | -85.86 | 30307.17 |
7427 | 2022.09.21 07:00 | s/l | 1578 | 0.10 | 142.549 | 142.549 | 145.349 | -71.51 | 30235.66 |
7428 | 2022.09.21 07:00 | s/l | 1579 | 0.10 | 142.613 | 142.613 | 145.613 | -85.86 | 30149.81 |
7429 | 2022.09.21 07:00 | s/l | 1580 | 0.10 | 142.802 | 142.802 | 145.802 | -85.86 | 30063.95 |
7430 | 2022.09.21 07:00 | s/l | 1581 | 0.10 | 142.626 | 142.626 | 145.626 | -85.87 | 29978.09 |
7431 | 2022.09.21 07:00 | s/l | 1582 | 0.10 | 142.617 | 142.617 | 145.617 | -85.86 | 29892.23 |
7432 | 2022.09.21 07:00 | s/l | 1583 | 0.10 | 142.537 | 142.537 | 145.537 | -85.87 | 29806.36 |
7433 | 2022.09.21 07:00 | s/l | 1587 | 0.10 | 142.478 | 142.478 | 145.478 | -85.86 | 29720.51 |
7434 | 2022.09.21 07:00 | s/l | 1588 | 0.10 | 142.374 | 142.374 | 145.374 | -85.86 | 29634.65 |
7435 | 2022.09.21 07:00 | s/l | 1596 | 0.10 | 142.205 | 142.205 | 145.205 | -86.16 | 29548.49 |
7436 | 2022.09.21 07:00 | s/l | 1597 | 0.10 | 142.305 | 142.305 | 145.305 | -86.16 | 29462.33 |
7437 | 2022.09.21 07:00 | sell | 1599 | 0.10 | 142.169 | 0.000 | 0.000 | ||
7438 | 2022.09.21 07:00 | modify | 1599 | 0.10 | 142.169 | 143.369 | 140.369 | ||
7439 | 2022.09.21 07:00 | modify | 1598 | 0.10 | 143.263 | 143.463 | 141.463 | ||
7440 | 2022.09.21 07:00 | modify | 1595 | 0.10 | 143.256 | 143.456 | 141.456 | ||
7441 | 2022.09.21 07:00 | modify | 1594 | 0.10 | 143.309 | 143.509 | 141.509 | ||
7442 | 2022.09.21 07:00 | modify | 1593 | 0.10 | 143.275 | 143.475 | 141.475 | ||
7443 | 2022.09.21 07:00 | modify | 1592 | 0.10 | 143.321 | 143.521 | 141.521 | ||
7444 | 2022.09.21 07:00 | modify | 1591 | 0.10 | 143.210 | 143.410 | 141.410 | ||
7445 | 2022.09.21 07:00 | modify | 1590 | 0.10 | 143.133 | 143.333 | 141.333 | ||
7446 | 2022.09.21 07:00 | modify | 1589 | 0.10 | 143.307 | 143.507 | 141.507 | ||
7447 | 2022.09.21 07:00 | modify | 1586 | 0.10 | 143.477 | 142.877 | 141.677 | ||
7448 | 2022.09.21 07:00 | modify | 1585 | 0.10 | 143.259 | 143.459 | 141.459 | ||
7449 | 2022.09.21 07:00 | modify | 1584 | 0.10 | 143.434 | 142.834 | 141.634 | ||
7450 | 2022.09.21 07:00 | modify | 1561 | 0.10 | 143.120 | 143.320 | 141.320 | ||
7451 | 2022.09.21 07:00 | modify | 1559 | 0.10 | 142.870 | 143.870 | 141.070 | ||
7452 | 2022.09.21 08:00 | sell | 1600 | 0.10 | 142.480 | 0.000 | 0.000 | ||
7453 | 2022.09.21 08:00 | modify | 1600 | 0.10 | 142.480 | 143.680 | 140.680 | ||
7454 | 2022.09.21 09:00 | sell | 1601 | 0.10 | 142.361 | 0.000 | 0.000 | ||
7455 | 2022.09.21 09:00 | modify | 1601 | 0.10 | 142.361 | 143.561 | 140.561 | ||
7456 | 2022.09.21 10:00 | s/l | 1584 | 0.10 | 142.834 | 142.834 | 141.634 | 42.41 | 29504.75 |
7457 | 2022.09.21 10:00 | s/l | 1586 | 0.10 | 142.877 | 142.877 | 141.677 | 42.41 | 29547.16 |
7458 | 2022.09.21 10:00 | sell | 1602 | 0.10 | 142.909 | 0.000 | 0.000 | ||
7459 | 2022.09.21 10:00 | modify | 1602 | 0.10 | 142.909 | 144.109 | 141.109 | ||
7460 | 2022.09.21 11:00 | sell | 1603 | 0.10 | 142.812 | 0.000 | 0.000 | ||
7461 | 2022.09.21 11:00 | modify | 1603 | 0.10 | 142.812 | 144.012 | 141.012 | ||
7462 | 2022.09.21 12:00 | sell | 1604 | 0.10 | 142.656 | 0.000 | 0.000 | ||
7463 | 2022.09.21 12:00 | modify | 1604 | 0.10 | 142.656 | 143.856 | 140.856 | ||
7464 | 2022.09.21 13:00 | sell | 1605 | 0.10 | 142.756 | 0.000 | 0.000 | ||
7465 | 2022.09.21 13:00 | modify | 1605 | 0.10 | 142.756 | 143.956 | 140.956 | ||
7466 | 2022.09.21 14:00 | sell | 1606 | 0.10 | 142.657 | 0.000 | 0.000 | ||
7467 | 2022.09.21 14:00 | modify | 1606 | 0.10 | 142.657 | 143.857 | 140.857 | ||
7468 | 2022.09.21 15:00 | sell | 1607 | 0.10 | 142.348 | 0.000 | 0.000 | ||
7469 | 2022.09.21 15:00 | modify | 1607 | 0.10 | 142.348 | 143.548 | 140.548 | ||
7470 | 2022.09.21 15:00 | modify | 1603 | 0.10 | 142.812 | 143.812 | 141.012 | ||
7471 | 2022.09.21 15:00 | modify | 1602 | 0.10 | 142.909 | 143.909 | 141.109 | ||
7472 | 2022.09.21 16:00 | sell | 1608 | 0.10 | 142.419 | 0.000 | 0.000 | ||
7473 | 2022.09.21 16:00 | modify | 1608 | 0.10 | 142.419 | 143.619 | 140.619 | ||
7474 | 2022.09.21 17:00 | buy | 1609 | 0.10 | 142.566 | 0.000 | 0.000 | ||
7475 | 2022.09.21 17:00 | modify | 1609 | 0.10 | 142.566 | 141.366 | 144.366 | ||
7476 | 2022.09.21 18:00 | sell | 1610 | 0.10 | 142.410 | 0.000 | 0.000 | ||
7477 | 2022.09.21 18:00 | modify | 1610 | 0.10 | 142.410 | 143.610 | 140.610 | ||
7478 | 2022.09.21 19:00 | sell | 1611 | 0.10 | 142.153 | 0.000 | 0.000 | ||
7479 | 2022.09.21 19:00 | modify | 1611 | 0.10 | 142.153 | 143.353 | 140.353 | ||
7480 | 2022.09.21 19:00 | modify | 1606 | 0.10 | 142.657 | 143.657 | 140.857 | ||
7481 | 2022.09.21 19:00 | modify | 1605 | 0.10 | 142.756 | 143.756 | 140.956 | ||
7482 | 2022.09.21 19:00 | modify | 1604 | 0.10 | 142.656 | 143.656 | 140.856 | ||
7483 | 2022.09.21 20:00 | sell | 1612 | 0.10 | 141.754 | 0.000 | 0.000 | ||
7484 | 2022.09.21 20:00 | modify | 1612 | 0.10 | 141.754 | 142.954 | 139.954 | ||
7485 | 2022.09.21 20:00 | modify | 1610 | 0.10 | 142.410 | 143.410 | 140.610 | ||
7486 | 2022.09.21 20:00 | modify | 1608 | 0.10 | 142.419 | 143.419 | 140.619 | ||
7487 | 2022.09.21 20:00 | modify | 1607 | 0.10 | 142.348 | 143.348 | 140.548 | ||
7488 | 2022.09.21 20:00 | modify | 1606 | 0.10 | 142.657 | 142.857 | 140.857 | ||
7489 | 2022.09.21 20:00 | modify | 1605 | 0.10 | 142.756 | 142.956 | 140.956 | ||
7490 | 2022.09.21 20:00 | modify | 1604 | 0.10 | 142.656 | 142.856 | 140.856 | ||
7491 | 2022.09.21 20:00 | modify | 1603 | 0.10 | 142.812 | 143.012 | 141.012 | ||
7492 | 2022.09.21 20:00 | modify | 1602 | 0.10 | 142.909 | 143.109 | 141.109 | ||
7493 | 2022.09.21 20:00 | modify | 1601 | 0.10 | 142.361 | 143.361 | 140.561 | ||
7494 | 2022.09.21 20:00 | modify | 1600 | 0.10 | 142.480 | 143.480 | 140.680 | ||
7495 | 2022.09.21 20:00 | modify | 1598 | 0.10 | 143.263 | 142.663 | 141.463 | ||
7496 | 2022.09.21 20:00 | modify | 1595 | 0.10 | 143.256 | 142.656 | 141.456 | ||
7497 | 2022.09.21 20:00 | modify | 1594 | 0.10 | 143.309 | 142.709 | 141.509 | ||
7498 | 2022.09.21 20:00 | modify | 1593 | 0.10 | 143.275 | 142.675 | 141.475 | ||
7499 | 2022.09.21 20:00 | modify | 1592 | 0.10 | 143.321 | 142.721 | 141.521 | ||
7500 | 2022.09.21 20:00 | modify | 1591 | 0.10 | 143.210 | 142.610 | 141.410 | ||
7501 | 2022.09.21 20:00 | modify | 1590 | 0.10 | 143.133 | 142.533 | 141.333 | ||
7502 | 2022.09.21 20:00 | modify | 1589 | 0.10 | 143.307 | 142.707 | 141.507 | ||
7503 | 2022.09.21 20:00 | modify | 1585 | 0.10 | 143.259 | 142.659 | 141.459 | ||
7504 | 2022.09.21 20:00 | modify | 1561 | 0.10 | 143.120 | 142.520 | 141.320 | ||
7505 | 2022.09.21 20:00 | modify | 1559 | 0.10 | 142.870 | 143.070 | 141.070 | ||
7506 | 2022.09.21 21:00 | sell | 1613 | 0.10 | 141.744 | 0.000 | 0.000 | ||
7507 | 2022.09.21 21:00 | modify | 1613 | 0.10 | 141.744 | 142.944 | 139.944 | ||
7508 | 2022.09.21 22:00 | sell | 1614 | 0.10 | 141.769 | 0.000 | 0.000 | ||
7509 | 2022.09.21 22:00 | modify | 1614 | 0.10 | 141.769 | 142.969 | 139.969 | ||
7510 | 2022.09.21 23:00 | sell | 1615 | 0.10 | 142.060 | 0.000 | 0.000 | ||
7511 | 2022.09.21 23:00 | modify | 1615 | 0.10 | 142.060 | 143.260 | 140.260 | ||
7512 | 2022.09.22 03:00 | s/l | 1561 | 0.10 | 142.520 | 142.520 | 141.320 | 40.10 | 29587.26 |
7513 | 2022.09.22 03:00 | s/l | 1585 | 0.10 | 142.659 | 142.659 | 141.459 | 40.68 | 29627.95 |
7514 | 2022.09.22 03:00 | t/p | 1589 | 0.10 | 141.507 | 142.707 | 141.507 | 126.67 | 29754.62 |
7515 | 2022.09.22 03:00 | s/l | 1590 | 0.10 | 142.533 | 142.533 | 141.333 | 40.68 | 29795.30 |
7516 | 2022.09.22 03:00 | s/l | 1591 | 0.10 | 142.610 | 142.610 | 141.410 | 40.68 | 29835.98 |
7517 | 2022.09.22 03:00 | t/p | 1592 | 0.10 | 141.521 | 142.721 | 141.521 | 126.68 | 29962.66 |
7518 | 2022.09.22 03:00 | s/l | 1593 | 0.10 | 142.675 | 142.675 | 141.475 | 40.69 | 30003.35 |
7519 | 2022.09.22 03:00 | t/p | 1594 | 0.10 | 141.509 | 142.709 | 141.509 | 126.68 | 30130.04 |
7520 | 2022.09.22 03:00 | s/l | 1595 | 0.10 | 142.656 | 142.656 | 141.456 | 40.69 | 30170.73 |
7521 | 2022.09.22 03:00 | s/l | 1598 | 0.10 | 142.663 | 142.663 | 141.463 | 41.27 | 30212.00 |
7522 | 2022.09.22 03:00 | s/l | 1609 | 0.10 | 141.366 | 141.366 | 144.366 | -85.26 | 30126.74 |
7523 | 2022.09.22 04:00 | sell | 1616 | 0.10 | 142.240 | 0.000 | 0.000 | ||
7524 | 2022.09.22 04:00 | modify | 1616 | 0.10 | 142.240 | 143.440 | 140.440 | ||
7525 | 2022.09.22 05:00 | buy | 1617 | 0.10 | 142.357 | 0.000 | 0.000 | ||
7526 | 2022.09.22 05:00 | modify | 1617 | 0.10 | 142.357 | 141.157 | 144.157 | ||
7527 | 2022.09.22 06:00 | buy | 1618 | 0.10 | 142.421 | 0.000 | 0.000 | ||
7528 | 2022.09.22 06:00 | modify | 1618 | 0.10 | 142.421 | 141.221 | 144.221 | ||
7529 | 2022.09.22 07:00 | s/l | 1559 | 0.10 | 143.070 | 143.070 | 141.070 | -17.22 | 30109.53 |
7530 | 2022.09.22 07:00 | s/l | 1602 | 0.10 | 143.109 | 143.109 | 141.109 | -16.06 | 30093.46 |
7531 | 2022.09.22 07:00 | s/l | 1603 | 0.10 | 143.012 | 143.012 | 141.012 | -16.06 | 30077.40 |
7532 | 2022.09.22 07:00 | s/l | 1604 | 0.10 | 142.856 | 142.856 | 140.856 | -16.06 | 30061.34 |
7533 | 2022.09.22 07:00 | s/l | 1605 | 0.10 | 142.956 | 142.956 | 140.956 | -16.06 | 30045.28 |
7534 | 2022.09.22 07:00 | s/l | 1606 | 0.10 | 142.857 | 142.857 | 140.857 | -16.07 | 30029.21 |
7535 | 2022.09.22 07:00 | s/l | 1612 | 0.10 | 142.954 | 142.954 | 139.954 | -87.72 | 29941.49 |
7536 | 2022.09.22 07:00 | s/l | 1613 | 0.10 | 142.944 | 142.944 | 139.944 | -87.72 | 29853.77 |
7537 | 2022.09.22 07:00 | s/l | 1614 | 0.10 | 142.969 | 142.969 | 139.969 | -87.72 | 29766.05 |
7538 | 2022.09.22 07:00 | buy | 1619 | 0.10 | 143.076 | 0.000 | 0.000 | ||
7539 | 2022.09.22 07:00 | modify | 1619 | 0.10 | 143.076 | 141.876 | 144.876 | ||
7540 | 2022.09.22 07:00 | modify | 1618 | 0.10 | 142.421 | 141.421 | 144.221 | ||
7541 | 2022.09.22 07:00 | modify | 1617 | 0.10 | 142.357 | 141.357 | 144.157 | ||
7542 | 2022.09.22 08:00 | s/l | 1599 | 0.10 | 143.369 | 143.369 | 140.369 | -87.73 | 29678.32 |
7543 | 2022.09.22 08:00 | s/l | 1600 | 0.10 | 143.480 | 143.480 | 140.680 | -73.39 | 29604.92 |
7544 | 2022.09.22 08:00 | s/l | 1601 | 0.10 | 143.361 | 143.361 | 140.561 | -73.39 | 29531.53 |
7545 | 2022.09.22 08:00 | s/l | 1607 | 0.10 | 143.348 | 143.348 | 140.548 | -73.39 | 29458.14 |
7546 | 2022.09.22 08:00 | s/l | 1608 | 0.10 | 143.419 | 143.419 | 140.619 | -73.39 | 29384.75 |
7547 | 2022.09.22 08:00 | s/l | 1610 | 0.10 | 143.410 | 143.410 | 140.610 | -73.39 | 29311.36 |
7548 | 2022.09.22 08:00 | s/l | 1611 | 0.10 | 143.353 | 143.353 | 140.353 | -87.72 | 29223.64 |
7549 | 2022.09.22 08:00 | s/l | 1615 | 0.10 | 143.260 | 143.260 | 140.260 | -87.72 | 29135.92 |
7550 | 2022.09.22 08:00 | s/l | 1616 | 0.10 | 143.440 | 143.440 | 140.440 | -85.99 | 29049.93 |
7551 | 2022.09.22 08:00 | buy | 1620 | 0.10 | 143.558 | 0.000 | 0.000 | ||
7552 | 2022.09.22 08:00 | modify | 1620 | 0.10 | 143.558 | 142.358 | 145.358 | ||
7553 | 2022.09.22 08:00 | modify | 1619 | 0.10 | 143.076 | 142.076 | 144.876 | ||
7554 | 2022.09.22 08:00 | modify | 1618 | 0.10 | 142.421 | 142.221 | 144.221 | ||
7555 | 2022.09.22 08:00 | modify | 1617 | 0.10 | 142.357 | 142.157 | 144.157 | ||
7556 | 2022.09.22 09:00 | s/l | 1617 | 0.10 | 142.157 | 142.157 | 144.157 | -14.36 | 29035.57 |
7557 | 2022.09.22 09:00 | s/l | 1618 | 0.10 | 142.221 | 142.221 | 144.221 | -14.36 | 29021.21 |
7558 | 2022.09.22 09:00 | s/l | 1619 | 0.10 | 142.076 | 142.076 | 144.876 | -71.80 | 28949.41 |
7559 | 2022.09.22 09:00 | s/l | 1620 | 0.10 | 142.358 | 142.358 | 145.358 | -86.16 | 28863.25 |
7560 | 2022.09.22 09:00 | sell | 1621 | 0.10 | 140.377 | 0.000 | 0.000 | ||
7561 | 2022.09.22 09:00 | modify | 1621 | 0.10 | 140.377 | 141.577 | 138.577 | ||
7562 | 2022.09.22 10:00 | sell | 1622 | 0.10 | 141.143 | 0.000 | 0.000 | ||
7563 | 2022.09.22 10:00 | modify | 1622 | 0.10 | 141.143 | 142.343 | 139.343 | ||
7564 | 2022.09.22 11:00 | sell | 1623 | 0.10 | 140.757 | 0.000 | 0.000 | ||
7565 | 2022.09.22 11:00 | modify | 1623 | 0.10 | 140.757 | 141.957 | 138.957 | ||
7566 | 2022.09.22 12:00 | sell | 1624 | 0.10 | 139.374 | 0.000 | 0.000 | ||
7567 | 2022.09.22 12:00 | modify | 1624 | 0.10 | 139.374 | 140.574 | 137.574 | ||
7568 | 2022.09.22 12:00 | modify | 1623 | 0.10 | 140.757 | 140.157 | 138.957 | ||
7569 | 2022.09.22 12:00 | modify | 1622 | 0.10 | 141.143 | 139.743 | 139.343 | ||
7570 | 2022.09.22 12:00 | modify | 1621 | 0.10 | 140.377 | 140.577 | 138.577 | ||
7571 | 2022.09.22 13:00 | t/p | 1622 | 0.10 | 139.343 | 139.743 | 139.343 | 128.98 | 28992.23 |
7572 | 2022.09.22 13:00 | t/p | 1623 | 0.10 | 138.957 | 140.157 | 138.957 | 128.98 | 29121.21 |
7573 | 2022.09.22 13:00 | sell | 1625 | 0.10 | 138.997 | 0.000 | 0.000 | ||
7574 | 2022.09.22 13:00 | modify | 1625 | 0.10 | 138.997 | 140.197 | 137.197 | ||
7575 | 2022.09.22 13:00 | modify | 1621 | 0.10 | 140.377 | 139.777 | 138.577 | ||
7576 | 2022.09.22 14:00 | s/l | 1621 | 0.10 | 139.777 | 139.777 | 138.577 | 42.99 | 29164.20 |
7577 | 2022.09.22 14:00 | sell | 1626 | 0.10 | 139.609 | 0.000 | 0.000 | ||
7578 | 2022.09.22 14:00 | modify | 1626 | 0.10 | 139.609 | 140.809 | 137.809 | ||
7579 | 2022.09.22 15:00 | sell | 1627 | 0.10 | 139.420 | 0.000 | 0.000 | ||
7580 | 2022.09.22 15:00 | modify | 1627 | 0.10 | 139.420 | 140.620 | 137.620 | ||
7581 | 2022.09.22 16:00 | sell | 1628 | 0.10 | 139.897 | 0.000 | 0.000 | ||
7582 | 2022.09.22 16:00 | modify | 1628 | 0.10 | 139.897 | 141.097 | 138.097 | ||
7583 | 2022.09.22 17:00 | s/l | 1625 | 0.10 | 140.197 | 140.197 | 137.197 | -85.99 | 29078.21 |
7584 | 2022.09.22 17:00 | sell | 1629 | 0.10 | 140.078 | 0.000 | 0.000 | ||
7585 | 2022.09.22 17:00 | modify | 1629 | 0.10 | 140.078 | 141.278 | 138.278 | ||
7586 | 2022.09.22 18:00 | sell | 1630 | 0.10 | 140.078 | 0.000 | 0.000 | ||
7587 | 2022.09.22 18:00 | modify | 1630 | 0.10 | 140.078 | 141.278 | 138.278 | ||
7588 | 2022.09.22 19:00 | sell | 1631 | 0.10 | 140.077 | 0.000 | 0.000 | ||
7589 | 2022.09.22 19:00 | modify | 1631 | 0.10 | 140.077 | 141.277 | 138.277 | ||
7590 | 2022.09.22 20:00 | sell | 1632 | 0.10 | 140.069 | 0.000 | 0.000 | ||
7591 | 2022.09.22 20:00 | modify | 1632 | 0.10 | 140.069 | 141.269 | 138.269 | ||
7592 | 2022.09.22 21:00 | sell | 1633 | 0.10 | 140.006 | 0.000 | 0.000 | ||
7593 | 2022.09.22 21:00 | modify | 1633 | 0.10 | 140.006 | 141.206 | 138.206 | ||
7594 | 2022.09.22 22:00 | buy | 1634 | 0.10 | 140.020 | 0.000 | 0.000 | ||
7595 | 2022.09.22 22:00 | modify | 1634 | 0.10 | 140.020 | 138.820 | 141.820 | ||
7596 | 2022.09.22 23:00 | buy | 1635 | 0.10 | 140.076 | 0.000 | 0.000 | ||
7597 | 2022.09.22 23:00 | modify | 1635 | 0.10 | 140.076 | 138.876 | 141.876 | ||
7598 | 2022.09.23 03:00 | modify | 1633 | 0.10 | 140.006 | 141.006 | 138.206 | ||
7599 | 2022.09.23 03:00 | modify | 1632 | 0.10 | 140.069 | 141.069 | 138.269 | ||
7600 | 2022.09.23 03:00 | modify | 1631 | 0.10 | 140.077 | 141.077 | 138.277 | ||
7601 | 2022.09.23 03:00 | modify | 1630 | 0.10 | 140.078 | 141.078 | 138.278 | ||
7602 | 2022.09.23 03:00 | modify | 1629 | 0.10 | 140.078 | 141.078 | 138.278 | ||
7603 | 2022.09.23 04:00 | sell | 1636 | 0.10 | 139.702 | 0.000 | 0.000 | ||
7604 | 2022.09.23 04:00 | modify | 1636 | 0.10 | 139.702 | 140.902 | 137.902 | ||
7605 | 2022.09.23 05:00 | sell | 1637 | 0.10 | 139.769 | 0.000 | 0.000 | ||
7606 | 2022.09.23 05:00 | modify | 1637 | 0.10 | 139.769 | 140.969 | 137.969 | ||
7607 | 2022.09.23 06:00 | sell | 1638 | 0.10 | 139.711 | 0.000 | 0.000 | ||
7608 | 2022.09.23 06:00 | modify | 1638 | 0.10 | 139.711 | 140.911 | 137.911 | ||
7609 | 2022.09.23 07:00 | sell | 1639 | 0.10 | 139.553 | 0.000 | 0.000 | ||
7610 | 2022.09.23 07:00 | modify | 1639 | 0.10 | 139.553 | 140.753 | 137.753 | ||
7611 | 2022.09.23 08:00 | sell | 1640 | 0.10 | 139.072 | 0.000 | 0.000 | ||
7612 | 2022.09.23 08:00 | modify | 1640 | 0.10 | 139.072 | 140.272 | 137.272 | ||
7613 | 2022.09.23 08:00 | modify | 1639 | 0.10 | 139.553 | 140.553 | 137.753 | ||
7614 | 2022.09.23 08:00 | modify | 1638 | 0.10 | 139.711 | 140.711 | 137.911 | ||
7615 | 2022.09.23 08:00 | modify | 1637 | 0.10 | 139.769 | 140.769 | 137.969 | ||
7616 | 2022.09.23 08:00 | modify | 1636 | 0.10 | 139.702 | 140.702 | 137.902 | ||
7617 | 2022.09.23 08:00 | modify | 1633 | 0.10 | 140.006 | 140.206 | 138.206 | ||
7618 | 2022.09.23 08:00 | modify | 1632 | 0.10 | 140.069 | 140.269 | 138.269 | ||
7619 | 2022.09.23 08:00 | modify | 1631 | 0.10 | 140.077 | 140.277 | 138.277 | ||
7620 | 2022.09.23 08:00 | modify | 1630 | 0.10 | 140.078 | 140.278 | 138.278 | ||
7621 | 2022.09.23 08:00 | modify | 1629 | 0.10 | 140.078 | 140.278 | 138.278 | ||
7622 | 2022.09.23 08:00 | modify | 1628 | 0.10 | 139.897 | 140.897 | 138.097 | ||
7623 | 2022.09.23 08:00 | modify | 1626 | 0.10 | 139.609 | 140.609 | 137.809 | ||
7624 | 2022.09.23 09:00 | sell | 1641 | 0.10 | 139.338 | 0.000 | 0.000 | ||
7625 | 2022.09.23 09:00 | modify | 1641 | 0.10 | 139.338 | 140.538 | 137.538 | ||
7626 | 2022.09.23 10:00 | sell | 1642 | 0.10 | 139.168 | 0.000 | 0.000 | ||
7627 | 2022.09.23 10:00 | modify | 1642 | 0.10 | 139.168 | 140.368 | 137.368 | ||
7628 | 2022.09.23 11:00 | sell | 1643 | 0.10 | 139.586 | 0.000 | 0.000 | ||
7629 | 2022.09.23 11:00 | modify | 1643 | 0.10 | 139.586 | 140.786 | 137.786 | ||
7630 | 2022.09.23 12:00 | sell | 1644 | 0.10 | 139.239 | 0.000 | 0.000 | ||
7631 | 2022.09.23 12:00 | modify | 1644 | 0.10 | 139.239 | 140.439 | 137.439 | ||
7632 | 2022.09.23 13:00 | sell | 1645 | 0.10 | 139.453 | 0.000 | 0.000 | ||
7633 | 2022.09.23 13:00 | modify | 1645 | 0.10 | 139.453 | 140.653 | 137.653 | ||
7634 | 2022.09.23 14:00 | sell | 1646 | 0.10 | 139.286 | 0.000 | 0.000 | ||
7635 | 2022.09.23 14:00 | modify | 1646 | 0.10 | 139.286 | 140.486 | 137.486 | ||
7636 | 2022.09.23 15:00 | sell | 1647 | 0.10 | 139.038 | 0.000 | 0.000 | ||
7637 | 2022.09.23 15:00 | modify | 1647 | 0.10 | 139.038 | 140.238 | 137.238 | ||
7638 | 2022.09.23 15:00 | modify | 1643 | 0.10 | 139.586 | 140.586 | 137.786 | ||
7639 | 2022.09.23 15:00 | modify | 1628 | 0.10 | 139.897 | 140.097 | 138.097 | ||
7640 | 2022.09.23 16:00 | sell | 1648 | 0.10 | 139.129 | 0.000 | 0.000 | ||
7641 | 2022.09.23 16:00 | modify | 1648 | 0.10 | 139.129 | 140.329 | 137.329 | ||
7642 | 2022.09.23 17:00 | sell | 1649 | 0.10 | 138.994 | 0.000 | 0.000 | ||
7643 | 2022.09.23 17:00 | modify | 1649 | 0.10 | 138.994 | 140.194 | 137.194 | ||
7644 | 2022.09.23 17:00 | modify | 1645 | 0.10 | 139.453 | 140.453 | 137.653 | ||
7645 | 2022.09.23 18:00 | s/l | 1634 | 0.10 | 138.820 | 138.820 | 141.820 | -85.86 | 28992.35 |
7646 | 2022.09.23 18:00 | s/l | 1635 | 0.10 | 138.876 | 138.876 | 141.876 | -85.86 | 28906.50 |
7647 | 2022.09.23 18:00 | sell | 1650 | 0.10 | 138.937 | 0.000 | 0.000 | ||
7648 | 2022.09.23 18:00 | modify | 1650 | 0.10 | 138.937 | 140.137 | 137.137 | ||
7649 | 2022.09.23 18:00 | modify | 1637 | 0.10 | 139.769 | 139.969 | 137.969 | ||
7650 | 2022.09.23 18:00 | modify | 1627 | 0.10 | 139.420 | 140.420 | 137.620 | ||
7651 | 2022.09.23 18:00 | modify | 1624 | 0.10 | 139.374 | 140.374 | 137.574 | ||
7652 | 2022.09.23 19:00 | sell | 1651 | 0.10 | 138.672 | 0.000 | 0.000 | ||
7653 | 2022.09.23 19:00 | modify | 1651 | 0.10 | 138.672 | 139.872 | 136.872 | ||
7654 | 2022.09.23 19:00 | modify | 1648 | 0.10 | 139.129 | 140.129 | 137.329 | ||
7655 | 2022.09.23 19:00 | modify | 1646 | 0.10 | 139.286 | 140.286 | 137.486 | ||
7656 | 2022.09.23 19:00 | modify | 1644 | 0.10 | 139.239 | 140.239 | 137.439 | ||
7657 | 2022.09.23 19:00 | modify | 1643 | 0.10 | 139.586 | 139.786 | 137.786 | ||
7658 | 2022.09.23 19:00 | modify | 1642 | 0.10 | 139.168 | 140.168 | 137.368 | ||
7659 | 2022.09.23 19:00 | modify | 1641 | 0.10 | 139.338 | 140.338 | 137.538 | ||
7660 | 2022.09.23 19:00 | modify | 1639 | 0.10 | 139.553 | 139.753 | 137.753 | ||
7661 | 2022.09.23 19:00 | modify | 1638 | 0.10 | 139.711 | 139.911 | 137.911 | ||
7662 | 2022.09.23 19:00 | modify | 1636 | 0.10 | 139.702 | 139.902 | 137.902 | ||
7663 | 2022.09.23 19:00 | modify | 1633 | 0.10 | 140.006 | 139.406 | 138.206 | ||
7664 | 2022.09.23 19:00 | modify | 1632 | 0.10 | 140.069 | 139.469 | 138.269 | ||
7665 | 2022.09.23 19:00 | modify | 1631 | 0.10 | 140.077 | 139.477 | 138.277 | ||
7666 | 2022.09.23 19:00 | modify | 1630 | 0.10 | 140.078 | 139.478 | 138.278 | ||
7667 | 2022.09.23 19:00 | modify | 1629 | 0.10 | 140.078 | 139.478 | 138.278 | ||
7668 | 2022.09.23 19:00 | modify | 1626 | 0.10 | 139.609 | 139.809 | 137.809 | ||
7669 | 2022.09.23 20:00 | sell | 1652 | 0.10 | 138.861 | 0.000 | 0.000 | ||
7670 | 2022.09.23 20:00 | modify | 1652 | 0.10 | 138.861 | 140.061 | 137.061 | ||
7671 | 2022.09.25 21:00 | sell | 1653 | 0.10 | 138.910 | 0.000 | 0.000 | ||
7672 | 2022.09.25 21:00 | modify | 1653 | 0.10 | 138.910 | 140.110 | 137.110 | ||
7673 | 2022.09.25 22:00 | sell | 1654 | 0.10 | 138.835 | 0.000 | 0.000 | ||
7674 | 2022.09.25 22:00 | modify | 1654 | 0.10 | 138.835 | 140.035 | 137.035 | ||
7675 | 2022.09.25 23:00 | sell | 1655 | 0.10 | 139.166 | 0.000 | 0.000 | ||
7676 | 2022.09.25 23:00 | modify | 1655 | 0.10 | 139.166 | 140.366 | 137.366 | ||
7677 | 2022.09.26 01:00 | t/p | 1624 | 0.10 | 137.574 | 140.374 | 137.574 | 127.84 | 29034.33 |
7678 | 2022.09.26 01:00 | t/p | 1626 | 0.10 | 137.809 | 139.809 | 137.809 | 127.84 | 29162.17 |
7679 | 2022.09.26 01:00 | t/p | 1627 | 0.10 | 137.620 | 140.420 | 137.620 | 127.83 | 29289.99 |
7680 | 2022.09.26 01:00 | t/p | 1628 | 0.10 | 138.097 | 140.097 | 138.097 | 127.84 | 29417.83 |
7681 | 2022.09.26 01:00 | t/p | 1629 | 0.10 | 138.278 | 139.478 | 138.278 | 127.84 | 29545.67 |
7682 | 2022.09.26 01:00 | t/p | 1630 | 0.10 | 138.278 | 139.478 | 138.278 | 127.84 | 29673.50 |
7683 | 2022.09.26 01:00 | t/p | 1631 | 0.10 | 138.277 | 139.477 | 138.277 | 127.83 | 29801.33 |
7684 | 2022.09.26 01:00 | t/p | 1632 | 0.10 | 138.269 | 139.469 | 138.269 | 127.84 | 29929.16 |
7685 | 2022.09.26 01:00 | t/p | 1633 | 0.10 | 138.206 | 139.406 | 138.206 | 127.84 | 30057.00 |
7686 | 2022.09.26 01:00 | t/p | 1636 | 0.10 | 137.902 | 139.902 | 137.902 | 128.40 | 30185.40 |
7687 | 2022.09.26 01:00 | t/p | 1637 | 0.10 | 137.969 | 139.969 | 137.969 | 128.40 | 30313.81 |
7688 | 2022.09.26 01:00 | t/p | 1638 | 0.10 | 137.911 | 139.911 | 137.911 | 128.41 | 30442.22 |
7689 | 2022.09.26 01:00 | t/p | 1639 | 0.10 | 137.753 | 139.753 | 137.753 | 128.40 | 30570.62 |
7690 | 2022.09.26 01:00 | t/p | 1641 | 0.10 | 137.538 | 140.338 | 137.538 | 128.41 | 30699.03 |
7691 | 2022.09.26 01:00 | t/p | 1643 | 0.10 | 137.786 | 139.786 | 137.786 | 128.41 | 30827.45 |
7692 | 2022.09.26 01:00 | t/p | 1644 | 0.10 | 137.439 | 140.239 | 137.439 | 128.40 | 30955.85 |
7693 | 2022.09.26 01:00 | t/p | 1645 | 0.10 | 137.653 | 140.453 | 137.653 | 128.41 | 31084.26 |
7694 | 2022.09.26 01:00 | t/p | 1646 | 0.10 | 137.486 | 140.286 | 137.486 | 128.40 | 31212.67 |
7695 | 2022.09.26 01:00 | modify | 1655 | 0.10 | 139.166 | 138.566 | 137.366 | ||
7696 | 2022.09.26 01:00 | modify | 1654 | 0.10 | 138.835 | 138.235 | 137.035 | ||
7697 | 2022.09.26 01:00 | modify | 1653 | 0.10 | 138.910 | 138.310 | 137.110 | ||
7698 | 2022.09.26 01:00 | modify | 1652 | 0.10 | 138.861 | 138.261 | 137.061 | ||
7699 | 2022.09.26 01:00 | modify | 1651 | 0.10 | 138.672 | 138.872 | 136.872 | ||
7700 | 2022.09.26 01:00 | modify | 1650 | 0.10 | 138.937 | 138.337 | 137.137 | ||
7701 | 2022.09.26 01:00 | modify | 1649 | 0.10 | 138.994 | 138.394 | 137.194 | ||
7702 | 2022.09.26 01:00 | modify | 1648 | 0.10 | 139.129 | 138.529 | 137.329 | ||
7703 | 2022.09.26 01:00 | modify | 1647 | 0.10 | 139.038 | 138.438 | 137.238 | ||
7704 | 2022.09.26 01:00 | modify | 1642 | 0.10 | 139.168 | 138.568 | 137.368 | ||
7705 | 2022.09.26 01:00 | modify | 1640 | 0.10 | 139.072 | 138.472 | 137.272 | ||
7706 | 2022.09.26 02:00 | s/l | 1640 | 0.10 | 138.472 | 138.472 | 137.272 | 42.42 | 31255.09 |
7707 | 2022.09.26 02:00 | s/l | 1642 | 0.10 | 138.568 | 138.568 | 137.368 | 42.42 | 31297.51 |
7708 | 2022.09.26 02:00 | s/l | 1647 | 0.10 | 138.438 | 138.438 | 137.238 | 42.41 | 31339.93 |
7709 | 2022.09.26 02:00 | s/l | 1648 | 0.10 | 138.529 | 138.529 | 137.329 | 42.41 | 31382.34 |
7710 | 2022.09.26 02:00 | s/l | 1649 | 0.10 | 138.394 | 138.394 | 137.194 | 42.42 | 31424.76 |
7711 | 2022.09.26 02:00 | s/l | 1650 | 0.10 | 138.337 | 138.337 | 137.137 | 42.41 | 31467.17 |
7712 | 2022.09.26 02:00 | s/l | 1651 | 0.10 | 138.872 | 138.872 | 136.872 | -14.92 | 31452.26 |
7713 | 2022.09.26 02:00 | s/l | 1652 | 0.10 | 138.261 | 138.261 | 137.061 | 42.42 | 31494.68 |
7714 | 2022.09.26 02:00 | s/l | 1653 | 0.10 | 138.310 | 138.310 | 137.110 | 42.42 | 31537.10 |
7715 | 2022.09.26 02:00 | s/l | 1654 | 0.10 | 138.235 | 138.235 | 137.035 | 42.41 | 31579.52 |
7716 | 2022.09.26 02:00 | s/l | 1655 | 0.10 | 138.566 | 138.566 | 137.366 | 42.41 | 31621.93 |
7717 | 2022.09.26 04:00 | sell | 1656 | 0.10 | 138.687 | 0.000 | 0.000 | ||
7718 | 2022.09.26 04:00 | modify | 1656 | 0.10 | 138.687 | 139.887 | 136.887 | ||
7719 | 2022.09.26 05:00 | buy | 1657 | 0.10 | 138.829 | 0.000 | 0.000 | ||
7720 | 2022.09.26 05:00 | modify | 1657 | 0.10 | 138.829 | 137.629 | 140.629 | ||
7721 | 2022.09.26 06:00 | sell | 1658 | 0.10 | 138.494 | 0.000 | 0.000 | ||
7722 | 2022.09.26 06:00 | modify | 1658 | 0.10 | 138.494 | 139.694 | 136.694 | ||
7723 | 2022.09.26 07:00 | sell | 1659 | 0.10 | 138.834 | 0.000 | 0.000 | ||
7724 | 2022.09.26 07:00 | modify | 1659 | 0.10 | 138.834 | 140.034 | 137.034 | ||
7725 | 2022.09.26 08:00 | buy | 1660 | 0.10 | 139.219 | 0.000 | 0.000 | ||
7726 | 2022.09.26 08:00 | modify | 1660 | 0.10 | 139.219 | 138.019 | 141.019 | ||
7727 | 2022.09.26 09:00 | buy | 1661 | 0.10 | 139.329 | 0.000 | 0.000 | ||
7728 | 2022.09.26 09:00 | modify | 1661 | 0.10 | 139.329 | 138.129 | 141.129 | ||
7729 | 2022.09.26 09:00 | modify | 1657 | 0.10 | 138.829 | 137.829 | 140.629 | ||
7730 | 2022.09.26 10:00 | sell | 1662 | 0.10 | 138.975 | 0.000 | 0.000 | ||
7731 | 2022.09.26 10:00 | modify | 1662 | 0.10 | 138.975 | 140.175 | 137.175 | ||
7732 | 2022.09.26 11:00 | buy | 1663 | 0.10 | 139.104 | 0.000 | 0.000 | ||
7733 | 2022.09.26 11:00 | modify | 1663 | 0.10 | 139.104 | 137.904 | 140.904 | ||
7734 | 2022.09.26 12:00 | buy | 1664 | 0.10 | 139.004 | 0.000 | 0.000 | ||
7735 | 2022.09.26 12:00 | modify | 1664 | 0.10 | 139.004 | 137.804 | 140.804 | ||
7736 | 2022.09.26 13:00 | buy | 1665 | 0.10 | 139.154 | 0.000 | 0.000 | ||
7737 | 2022.09.26 13:00 | modify | 1665 | 0.10 | 139.154 | 137.954 | 140.954 | ||
7738 | 2022.09.26 14:00 | buy | 1666 | 0.10 | 139.498 | 0.000 | 0.000 | ||
7739 | 2022.09.26 14:00 | modify | 1666 | 0.10 | 139.498 | 138.298 | 141.298 | ||
7740 | 2022.09.26 14:00 | modify | 1664 | 0.10 | 139.004 | 138.004 | 140.804 | ||
7741 | 2022.09.26 15:00 | buy | 1667 | 0.10 | 139.291 | 0.000 | 0.000 | ||
7742 | 2022.09.26 15:00 | modify | 1667 | 0.10 | 139.291 | 138.091 | 141.091 | ||
7743 | 2022.09.26 16:00 | buy | 1668 | 0.10 | 139.011 | 0.000 | 0.000 | ||
7744 | 2022.09.26 16:00 | modify | 1668 | 0.10 | 139.011 | 137.811 | 140.811 | ||
7745 | 2022.09.26 17:00 | buy | 1669 | 0.10 | 139.099 | 0.000 | 0.000 | ||
7746 | 2022.09.26 17:00 | modify | 1669 | 0.10 | 139.099 | 137.899 | 140.899 | ||
7747 | 2022.09.26 18:00 | sell | 1670 | 0.10 | 138.945 | 0.000 | 0.000 | ||
7748 | 2022.09.26 18:00 | modify | 1670 | 0.10 | 138.945 | 140.145 | 137.145 | ||
7749 | 2022.09.26 19:00 | sell | 1671 | 0.10 | 138.991 | 0.000 | 0.000 | ||
7750 | 2022.09.26 19:00 | modify | 1671 | 0.10 | 138.991 | 140.191 | 137.191 | ||
7751 | 2022.09.26 20:00 | sell | 1672 | 0.10 | 138.922 | 0.000 | 0.000 | ||
7752 | 2022.09.26 20:00 | modify | 1672 | 0.10 | 138.922 | 140.122 | 137.122 | ||
7753 | 2022.09.26 21:00 | buy | 1673 | 0.10 | 139.077 | 0.000 | 0.000 | ||
7754 | 2022.09.26 21:00 | modify | 1673 | 0.10 | 139.077 | 137.877 | 140.877 | ||
7755 | 2022.09.26 22:00 | buy | 1674 | 0.10 | 139.056 | 0.000 | 0.000 | ||
7756 | 2022.09.26 22:00 | modify | 1674 | 0.10 | 139.056 | 137.856 | 140.856 | ||
7757 | 2022.09.26 23:00 | sell | 1675 | 0.10 | 138.935 | 0.000 | 0.000 | ||
7758 | 2022.09.26 23:00 | modify | 1675 | 0.10 | 138.935 | 140.135 | 137.135 | ||
7759 | 2022.09.27 04:00 | buy | 1676 | 0.10 | 139.256 | 0.000 | 0.000 | ||
7760 | 2022.09.27 04:00 | modify | 1676 | 0.10 | 139.256 | 138.056 | 141.056 | ||
7761 | 2022.09.27 05:00 | buy | 1677 | 0.10 | 139.300 | 0.000 | 0.000 | ||
7762 | 2022.09.27 05:00 | modify | 1677 | 0.10 | 139.300 | 138.100 | 141.100 | ||
7763 | 2022.09.27 06:00 | buy | 1678 | 0.10 | 139.392 | 0.000 | 0.000 | ||
7764 | 2022.09.27 06:00 | modify | 1678 | 0.10 | 139.392 | 138.192 | 141.192 | ||
7765 | 2022.09.27 07:00 | buy | 1679 | 0.10 | 139.224 | 0.000 | 0.000 | ||
7766 | 2022.09.27 07:00 | modify | 1679 | 0.10 | 139.224 | 138.024 | 141.024 | ||
7767 | 2022.09.27 08:00 | buy | 1680 | 0.10 | 139.207 | 0.000 | 0.000 | ||
7768 | 2022.09.27 08:00 | modify | 1680 | 0.10 | 139.207 | 138.007 | 141.007 | ||
7769 | 2022.09.27 09:00 | buy | 1681 | 0.10 | 138.986 | 0.000 | 0.000 | ||
7770 | 2022.09.27 09:00 | modify | 1681 | 0.10 | 138.986 | 137.786 | 140.786 | ||
7771 | 2022.09.27 10:00 | sell | 1682 | 0.10 | 138.782 | 0.000 | 0.000 | ||
7772 | 2022.09.27 10:00 | modify | 1682 | 0.10 | 138.782 | 139.982 | 136.982 | ||
7773 | 2022.09.27 11:00 | sell | 1683 | 0.10 | 138.898 | 0.000 | 0.000 | ||
7774 | 2022.09.27 11:00 | modify | 1683 | 0.10 | 138.898 | 140.098 | 137.098 | ||
7775 | 2022.09.27 12:00 | buy | 1684 | 0.10 | 139.250 | 0.000 | 0.000 | ||
7776 | 2022.09.27 12:00 | modify | 1684 | 0.10 | 139.250 | 138.050 | 141.050 | ||
7777 | 2022.09.27 13:00 | buy | 1685 | 0.10 | 139.279 | 0.000 | 0.000 | ||
7778 | 2022.09.27 13:00 | modify | 1685 | 0.10 | 139.279 | 138.079 | 141.079 | ||
7779 | 2022.09.27 14:00 | sell | 1686 | 0.10 | 139.200 | 0.000 | 0.000 | ||
7780 | 2022.09.27 14:00 | modify | 1686 | 0.10 | 139.200 | 140.400 | 137.400 | ||
7781 | 2022.09.27 15:00 | sell | 1687 | 0.10 | 139.240 | 0.000 | 0.000 | ||
7782 | 2022.09.27 15:00 | modify | 1687 | 0.10 | 139.240 | 140.440 | 137.440 | ||
7783 | 2022.09.27 16:00 | sell | 1688 | 0.10 | 139.137 | 0.000 | 0.000 | ||
7784 | 2022.09.27 16:00 | modify | 1688 | 0.10 | 139.137 | 140.337 | 137.337 | ||
7785 | 2022.09.27 17:00 | sell | 1689 | 0.10 | 138.745 | 0.000 | 0.000 | ||
7786 | 2022.09.27 17:00 | modify | 1689 | 0.10 | 138.745 | 139.945 | 136.945 | ||
7787 | 2022.09.27 17:00 | modify | 1687 | 0.10 | 139.240 | 140.240 | 137.440 | ||
7788 | 2022.09.27 17:00 | modify | 1686 | 0.10 | 139.200 | 140.200 | 137.400 | ||
7789 | 2022.09.27 18:00 | sell | 1690 | 0.10 | 138.859 | 0.000 | 0.000 | ||
7790 | 2022.09.27 18:00 | modify | 1690 | 0.10 | 138.859 | 140.059 | 137.059 | ||
7791 | 2022.09.27 19:00 | sell | 1691 | 0.10 | 138.947 | 0.000 | 0.000 | ||
7792 | 2022.09.27 19:00 | modify | 1691 | 0.10 | 138.947 | 140.147 | 137.147 | ||
7793 | 2022.09.27 20:00 | buy | 1692 | 0.10 | 138.984 | 0.000 | 0.000 | ||
7794 | 2022.09.27 20:00 | modify | 1692 | 0.10 | 138.984 | 137.784 | 140.784 | ||
7795 | 2022.09.27 21:00 | sell | 1693 | 0.10 | 138.884 | 0.000 | 0.000 | ||
7796 | 2022.09.27 21:00 | modify | 1693 | 0.10 | 138.884 | 140.084 | 137.084 | ||
7797 | 2022.09.27 22:00 | sell | 1694 | 0.10 | 138.929 | 0.000 | 0.000 | ||
7798 | 2022.09.27 22:00 | modify | 1694 | 0.10 | 138.929 | 140.129 | 137.129 | ||
7799 | 2022.09.27 23:00 | sell | 1695 | 0.10 | 138.809 | 0.000 | 0.000 | ||
7800 | 2022.09.27 23:00 | modify | 1695 | 0.10 | 138.809 | 140.009 | 137.009 | ||
7801 | 2022.09.28 01:00 | modify | 1688 | 0.10 | 139.137 | 140.137 | 137.337 | ||
7802 | 2022.09.28 01:00 | modify | 1671 | 0.10 | 138.991 | 139.991 | 137.191 | ||
7803 | 2022.09.28 01:00 | modify | 1662 | 0.10 | 138.975 | 139.975 | 137.175 | ||
7804 | 2022.09.28 02:00 | s/l | 1661 | 0.10 | 138.129 | 138.129 | 141.129 | -85.55 | 31536.38 |
7805 | 2022.09.28 02:00 | s/l | 1666 | 0.10 | 138.298 | 138.298 | 141.298 | -85.56 | 31450.82 |
7806 | 2022.09.28 02:00 | s/l | 1678 | 0.10 | 138.192 | 138.192 | 141.192 | -85.87 | 31364.95 |
7807 | 2022.09.28 02:00 | modify | 1695 | 0.10 | 138.809 | 139.809 | 137.009 | ||
7808 | 2022.09.28 02:00 | modify | 1694 | 0.10 | 138.929 | 139.929 | 137.129 | ||
7809 | 2022.09.28 02:00 | modify | 1693 | 0.10 | 138.884 | 139.884 | 137.084 | ||
7810 | 2022.09.28 02:00 | modify | 1691 | 0.10 | 138.947 | 139.947 | 137.147 | ||
7811 | 2022.09.28 02:00 | modify | 1690 | 0.10 | 138.859 | 139.859 | 137.059 | ||
7812 | 2022.09.28 02:00 | modify | 1687 | 0.10 | 139.240 | 139.440 | 137.440 | ||
7813 | 2022.09.28 02:00 | modify | 1686 | 0.10 | 139.200 | 139.400 | 137.400 | ||
7814 | 2022.09.28 02:00 | modify | 1683 | 0.10 | 138.898 | 139.898 | 137.098 | ||
7815 | 2022.09.28 02:00 | modify | 1682 | 0.10 | 138.782 | 139.782 | 136.982 | ||
7816 | 2022.09.28 02:00 | modify | 1675 | 0.10 | 138.935 | 139.935 | 137.135 | ||
7817 | 2022.09.28 02:00 | modify | 1672 | 0.10 | 138.922 | 139.922 | 137.122 | ||
7818 | 2022.09.28 02:00 | modify | 1670 | 0.10 | 138.945 | 139.945 | 137.145 | ||
7819 | 2022.09.28 02:00 | modify | 1659 | 0.10 | 138.834 | 139.834 | 137.034 | ||
7820 | 2022.09.28 03:00 | s/l | 1667 | 0.10 | 138.091 | 138.091 | 141.091 | -85.55 | 31279.40 |
7821 | 2022.09.28 03:00 | s/l | 1677 | 0.10 | 138.100 | 138.100 | 141.100 | -85.86 | 31193.54 |
7822 | 2022.09.28 03:00 | s/l | 1685 | 0.10 | 138.079 | 138.079 | 141.079 | -85.86 | 31107.69 |
7823 | 2022.09.28 03:00 | modify | 1694 | 0.10 | 138.929 | 139.129 | 137.129 | ||
7824 | 2022.09.28 03:00 | modify | 1691 | 0.10 | 138.947 | 139.147 | 137.147 | ||
7825 | 2022.09.28 03:00 | modify | 1689 | 0.10 | 138.745 | 139.745 | 136.945 | ||
7826 | 2022.09.28 03:00 | modify | 1688 | 0.10 | 139.137 | 139.337 | 137.337 | ||
7827 | 2022.09.28 03:00 | modify | 1675 | 0.10 | 138.935 | 139.135 | 137.135 | ||
7828 | 2022.09.28 03:00 | modify | 1671 | 0.10 | 138.991 | 139.191 | 137.191 | ||
7829 | 2022.09.28 03:00 | modify | 1670 | 0.10 | 138.945 | 139.145 | 137.145 | ||
7830 | 2022.09.28 03:00 | modify | 1662 | 0.10 | 138.975 | 139.175 | 137.175 | ||
7831 | 2022.09.28 03:00 | modify | 1656 | 0.10 | 138.687 | 139.687 | 136.887 | ||
7832 | 2022.09.28 04:00 | sell | 1696 | 0.10 | 138.307 | 0.000 | 0.000 | ||
7833 | 2022.09.28 04:00 | modify | 1696 | 0.10 | 138.307 | 139.507 | 136.507 | ||
7834 | 2022.09.28 05:00 | s/l | 1676 | 0.10 | 138.056 | 138.056 | 141.056 | -85.86 | 31021.83 |
7835 | 2022.09.28 05:00 | sell | 1697 | 0.10 | 138.165 | 0.000 | 0.000 | ||
7836 | 2022.09.28 05:00 | modify | 1697 | 0.10 | 138.165 | 139.365 | 136.365 | ||
7837 | 2022.09.28 06:00 | sell | 1698 | 0.10 | 138.193 | 0.000 | 0.000 | ||
7838 | 2022.09.28 06:00 | modify | 1698 | 0.10 | 138.193 | 139.393 | 136.393 | ||
7839 | 2022.09.28 07:00 | sell | 1699 | 0.10 | 138.129 | 0.000 | 0.000 | ||
7840 | 2022.09.28 07:00 | modify | 1699 | 0.10 | 138.129 | 139.329 | 136.329 | ||
7841 | 2022.09.28 08:00 | sell | 1700 | 0.10 | 138.454 | 0.000 | 0.000 | ||
7842 | 2022.09.28 08:00 | modify | 1700 | 0.10 | 138.454 | 139.654 | 136.654 | ||
7843 | 2022.09.28 09:00 | sell | 1701 | 0.10 | 138.291 | 0.000 | 0.000 | ||
7844 | 2022.09.28 09:00 | modify | 1701 | 0.10 | 138.291 | 139.491 | 136.491 | ||
7845 | 2022.09.28 10:00 | sell | 1702 | 0.10 | 138.161 | 0.000 | 0.000 | ||
7846 | 2022.09.28 10:00 | modify | 1702 | 0.10 | 138.161 | 139.361 | 136.361 | ||
7847 | 2022.09.28 11:00 | close | 1656 | 0.10 | 138.539 | 139.687 | 136.887 | 9.46 | 31031.29 |
7848 | 2022.09.28 11:00 | sell | 1703 | 0.10 | 138.509 | 0.000 | 0.000 | ||
7849 | 2022.09.28 11:00 | modify | 1703 | 0.10 | 138.509 | 139.709 | 136.709 | ||
7850 | 2022.09.28 12:00 | close | 1657 | 0.10 | 138.458 | 137.829 | 140.629 | -26.03 | 31005.26 |
7851 | 2022.09.28 12:00 | buy | 1704 | 0.10 | 138.488 | 0.000 | 0.000 | ||
7852 | 2022.09.28 12:00 | modify | 1704 | 0.10 | 138.488 | 137.288 | 140.288 | ||
7853 | 2022.09.28 13:00 | close | 1658 | 0.10 | 138.618 | 139.694 | 136.694 | -10.03 | 30995.22 |
7854 | 2022.09.28 13:00 | buy | 1705 | 0.10 | 138.618 | 0.000 | 0.000 | ||
7855 | 2022.09.28 13:00 | modify | 1705 | 0.10 | 138.618 | 137.418 | 140.418 | ||
7856 | 2022.09.28 14:00 | close | 1659 | 0.10 | 138.802 | 139.834 | 137.034 | 1.14 | 30996.36 |
7857 | 2022.09.28 14:00 | buy | 1706 | 0.10 | 138.802 | 0.000 | 0.000 | ||
7858 | 2022.09.28 14:00 | modify | 1706 | 0.10 | 138.802 | 137.602 | 140.602 | ||
7859 | 2022.09.28 15:00 | s/l | 1662 | 0.10 | 139.175 | 139.175 | 137.175 | -15.48 | 30980.87 |
7860 | 2022.09.28 15:00 | s/l | 1670 | 0.10 | 139.145 | 139.145 | 137.145 | -15.48 | 30965.39 |
7861 | 2022.09.28 15:00 | s/l | 1671 | 0.10 | 139.191 | 139.191 | 137.191 | -15.48 | 30949.91 |
7862 | 2022.09.28 15:00 | s/l | 1675 | 0.10 | 139.135 | 139.135 | 137.135 | -15.48 | 30934.42 |
7863 | 2022.09.28 15:00 | s/l | 1691 | 0.10 | 139.147 | 139.147 | 137.147 | -14.91 | 30919.51 |
7864 | 2022.09.28 15:00 | s/l | 1694 | 0.10 | 139.129 | 139.129 | 137.129 | -14.91 | 30904.61 |
7865 | 2022.09.28 15:00 | buy | 1707 | 0.10 | 139.280 | 0.000 | 0.000 | ||
7866 | 2022.09.28 15:00 | modify | 1707 | 0.10 | 139.280 | 138.080 | 141.080 | ||
7867 | 2022.09.28 15:00 | modify | 1706 | 0.10 | 138.802 | 137.802 | 140.602 | ||
7868 | 2022.09.28 15:00 | modify | 1705 | 0.10 | 138.618 | 137.618 | 140.418 | ||
7869 | 2022.09.28 15:00 | modify | 1704 | 0.10 | 138.488 | 137.488 | 140.288 | ||
7870 | 2022.09.28 16:00 | s/l | 1686 | 0.10 | 139.400 | 139.400 | 137.400 | -14.91 | 30889.70 |
7871 | 2022.09.28 16:00 | s/l | 1687 | 0.10 | 139.440 | 139.440 | 137.440 | -14.91 | 30874.79 |
7872 | 2022.09.28 16:00 | s/l | 1688 | 0.10 | 139.337 | 139.337 | 137.337 | -14.92 | 30859.88 |
7873 | 2022.09.28 16:00 | s/l | 1696 | 0.10 | 139.507 | 139.507 | 136.507 | -85.99 | 30773.89 |
7874 | 2022.09.28 16:00 | s/l | 1697 | 0.10 | 139.365 | 139.365 | 136.365 | -85.99 | 30687.90 |
7875 | 2022.09.28 16:00 | s/l | 1698 | 0.10 | 139.393 | 139.393 | 136.393 | -85.99 | 30601.91 |
7876 | 2022.09.28 16:00 | s/l | 1699 | 0.10 | 139.329 | 139.329 | 136.329 | -85.99 | 30515.92 |
7877 | 2022.09.28 16:00 | s/l | 1700 | 0.10 | 139.654 | 139.654 | 136.654 | -85.99 | 30429.93 |
7878 | 2022.09.28 16:00 | s/l | 1701 | 0.10 | 139.491 | 139.491 | 136.491 | -85.99 | 30343.94 |
7879 | 2022.09.28 16:00 | s/l | 1702 | 0.10 | 139.361 | 139.361 | 136.361 | -85.99 | 30257.95 |
7880 | 2022.09.28 16:00 | s/l | 1703 | 0.10 | 139.709 | 139.709 | 136.709 | -85.99 | 30171.96 |
7881 | 2022.09.28 16:00 | buy | 1708 | 0.10 | 139.562 | 0.000 | 0.000 | ||
7882 | 2022.09.28 16:00 | modify | 1708 | 0.10 | 139.562 | 138.362 | 141.362 | ||
7883 | 2022.09.28 16:00 | modify | 1705 | 0.10 | 138.618 | 138.418 | 140.418 | ||
7884 | 2022.09.28 16:00 | modify | 1704 | 0.10 | 138.488 | 138.288 | 140.288 | ||
7885 | 2022.09.28 16:00 | modify | 1692 | 0.10 | 138.984 | 137.984 | 140.784 | ||
7886 | 2022.09.28 16:00 | modify | 1681 | 0.10 | 138.986 | 137.986 | 140.786 | ||
7887 | 2022.09.28 16:00 | modify | 1674 | 0.10 | 139.056 | 138.056 | 140.856 | ||
7888 | 2022.09.28 16:00 | modify | 1673 | 0.10 | 139.077 | 138.077 | 140.877 | ||
7889 | 2022.09.28 16:00 | modify | 1669 | 0.10 | 139.099 | 138.099 | 140.899 | ||
7890 | 2022.09.28 16:00 | modify | 1668 | 0.10 | 139.011 | 138.011 | 140.811 | ||
7891 | 2022.09.28 16:00 | modify | 1663 | 0.10 | 139.104 | 138.104 | 140.904 | ||
7892 | 2022.09.28 17:00 | s/l | 1672 | 0.10 | 139.922 | 139.922 | 137.122 | -72.81 | 30099.14 |
7893 | 2022.09.28 17:00 | s/l | 1682 | 0.10 | 139.782 | 139.782 | 136.982 | -72.23 | 30026.92 |
7894 | 2022.09.28 17:00 | s/l | 1683 | 0.10 | 139.898 | 139.898 | 137.098 | -72.24 | 29954.68 |
7895 | 2022.09.28 17:00 | s/l | 1689 | 0.10 | 139.745 | 139.745 | 136.945 | -72.24 | 29882.44 |
7896 | 2022.09.28 17:00 | s/l | 1690 | 0.10 | 139.859 | 139.859 | 137.059 | -72.24 | 29810.20 |
7897 | 2022.09.28 17:00 | s/l | 1693 | 0.10 | 139.884 | 139.884 | 137.084 | -72.23 | 29737.98 |
7898 | 2022.09.28 17:00 | s/l | 1695 | 0.10 | 139.809 | 139.809 | 137.009 | -72.24 | 29665.74 |
7899 | 2022.09.28 17:00 | buy | 1709 | 0.10 | 139.948 | 0.000 | 0.000 | ||
7900 | 2022.09.28 17:00 | modify | 1709 | 0.10 | 139.948 | 138.748 | 141.748 | ||
7901 | 2022.09.28 17:00 | modify | 1707 | 0.10 | 139.280 | 138.280 | 141.080 | ||
7902 | 2022.09.28 17:00 | modify | 1706 | 0.10 | 138.802 | 138.602 | 140.602 | ||
7903 | 2022.09.28 17:00 | modify | 1705 | 0.10 | 138.618 | 139.218 | 140.418 | ||
7904 | 2022.09.28 17:00 | modify | 1704 | 0.10 | 138.488 | 139.088 | 140.288 | ||
7905 | 2022.09.28 17:00 | modify | 1692 | 0.10 | 138.984 | 138.784 | 140.784 | ||
7906 | 2022.09.28 17:00 | modify | 1684 | 0.10 | 139.250 | 138.250 | 141.050 | ||
7907 | 2022.09.28 17:00 | modify | 1681 | 0.10 | 138.986 | 138.786 | 140.786 | ||
7908 | 2022.09.28 17:00 | modify | 1680 | 0.10 | 139.207 | 138.207 | 141.007 | ||
7909 | 2022.09.28 17:00 | modify | 1679 | 0.10 | 139.224 | 138.224 | 141.024 | ||
7910 | 2022.09.28 17:00 | modify | 1674 | 0.10 | 139.056 | 138.856 | 140.856 | ||
7911 | 2022.09.28 17:00 | modify | 1673 | 0.10 | 139.077 | 138.877 | 140.877 | ||
7912 | 2022.09.28 17:00 | modify | 1669 | 0.10 | 139.099 | 138.899 | 140.899 | ||
7913 | 2022.09.28 17:00 | modify | 1668 | 0.10 | 139.011 | 138.811 | 140.811 | ||
7914 | 2022.09.28 17:00 | modify | 1665 | 0.10 | 139.154 | 138.154 | 140.954 | ||
7915 | 2022.09.28 17:00 | modify | 1664 | 0.10 | 139.004 | 138.804 | 140.804 | ||
7916 | 2022.09.28 17:00 | modify | 1663 | 0.10 | 139.104 | 138.904 | 140.904 | ||
7917 | 2022.09.28 17:00 | modify | 1660 | 0.10 | 139.219 | 138.219 | 141.019 | ||
7918 | 2022.09.28 18:00 | buy | 1710 | 0.10 | 140.252 | 0.000 | 0.000 | ||
7919 | 2022.09.28 18:00 | modify | 1710 | 0.10 | 140.252 | 139.052 | 142.052 | ||
7920 | 2022.09.28 18:00 | modify | 1708 | 0.10 | 139.562 | 138.562 | 141.362 | ||
7921 | 2022.09.28 18:00 | modify | 1707 | 0.10 | 139.280 | 139.080 | 141.080 | ||
7922 | 2022.09.28 18:00 | modify | 1706 | 0.10 | 138.802 | 139.402 | 140.602 | ||
7923 | 2022.09.28 18:00 | modify | 1705 | 0.10 | 138.618 | 140.018 | 140.418 | ||
7924 | 2022.09.28 18:00 | modify | 1704 | 0.10 | 138.488 | 139.888 | 140.288 | ||
7925 | 2022.09.28 18:00 | modify | 1692 | 0.10 | 138.984 | 139.584 | 140.784 | ||
7926 | 2022.09.28 18:00 | modify | 1684 | 0.10 | 139.250 | 139.050 | 141.050 | ||
7927 | 2022.09.28 18:00 | modify | 1681 | 0.10 | 138.986 | 139.586 | 140.786 | ||
7928 | 2022.09.28 18:00 | modify | 1680 | 0.10 | 139.207 | 139.007 | 141.007 | ||
7929 | 2022.09.28 18:00 | modify | 1679 | 0.10 | 139.224 | 139.024 | 141.024 | ||
7930 | 2022.09.28 18:00 | modify | 1668 | 0.10 | 139.011 | 139.611 | 140.811 | ||
7931 | 2022.09.28 18:00 | modify | 1665 | 0.10 | 139.154 | 138.954 | 140.954 | ||
7932 | 2022.09.28 18:00 | modify | 1664 | 0.10 | 139.004 | 139.604 | 140.804 | ||
7933 | 2022.09.28 18:00 | modify | 1660 | 0.10 | 139.219 | 139.019 | 141.019 | ||
7934 | 2022.09.28 19:00 | t/p | 1704 | 0.10 | 140.288 | 139.888 | 140.288 | 129.24 | 29794.98 |
7935 | 2022.09.28 19:00 | buy | 1711 | 0.10 | 140.306 | 0.000 | 0.000 | ||
7936 | 2022.09.28 19:00 | modify | 1711 | 0.10 | 140.306 | 139.106 | 142.106 | ||
7937 | 2022.09.28 19:00 | modify | 1674 | 0.10 | 139.056 | 139.656 | 140.856 | ||
7938 | 2022.09.28 20:00 | buy | 1712 | 0.10 | 140.270 | 0.000 | 0.000 | ||
7939 | 2022.09.28 20:00 | modify | 1712 | 0.10 | 140.270 | 139.070 | 142.070 | ||
7940 | 2022.09.28 21:00 | buy | 1713 | 0.10 | 140.319 | 0.000 | 0.000 | ||
7941 | 2022.09.28 21:00 | modify | 1713 | 0.10 | 140.319 | 139.119 | 142.119 | ||
7942 | 2022.09.28 21:00 | modify | 1673 | 0.10 | 139.077 | 139.677 | 140.877 | ||
7943 | 2022.09.28 22:00 | buy | 1714 | 0.10 | 140.295 | 0.000 | 0.000 | ||
7944 | 2022.09.28 22:00 | modify | 1714 | 0.10 | 140.295 | 139.095 | 142.095 | ||
7945 | 2022.09.28 23:00 | buy | 1715 | 0.10 | 140.214 | 0.000 | 0.000 | ||
7946 | 2022.09.28 23:00 | modify | 1715 | 0.10 | 140.214 | 139.014 | 142.014 | ||
7947 | 2022.09.29 01:00 | s/l | 1705 | 0.10 | 140.018 | 140.018 | 140.418 | 101.43 | 29896.41 |
7948 | 2022.09.29 03:00 | s/l | 1664 | 0.10 | 139.604 | 139.604 | 140.804 | 44.60 | 29941.01 |
7949 | 2022.09.29 03:00 | s/l | 1668 | 0.10 | 139.611 | 139.611 | 140.811 | 44.60 | 29985.62 |
7950 | 2022.09.29 03:00 | s/l | 1673 | 0.10 | 139.677 | 139.677 | 140.877 | 44.60 | 30030.22 |
7951 | 2022.09.29 03:00 | s/l | 1674 | 0.10 | 139.656 | 139.656 | 140.856 | 44.60 | 30074.82 |
7952 | 2022.09.29 03:00 | s/l | 1681 | 0.10 | 139.586 | 139.586 | 140.786 | 44.31 | 30119.12 |
7953 | 2022.09.29 03:00 | s/l | 1692 | 0.10 | 139.584 | 139.584 | 140.784 | 44.30 | 30163.42 |
7954 | 2022.09.29 04:00 | sell | 1716 | 0.10 | 139.869 | 0.000 | 0.000 | ||
7955 | 2022.09.29 04:00 | modify | 1716 | 0.10 | 139.869 | 141.069 | 138.069 | ||
7956 | 2022.09.29 05:00 | sell | 1717 | 0.10 | 139.946 | 0.000 | 0.000 | ||
7957 | 2022.09.29 05:00 | modify | 1717 | 0.10 | 139.946 | 141.146 | 138.146 | ||
7958 | 2022.09.29 06:00 | sell | 1718 | 0.10 | 139.792 | 0.000 | 0.000 | ||
7959 | 2022.09.29 06:00 | modify | 1718 | 0.10 | 139.792 | 140.992 | 137.992 | ||
7960 | 2022.09.29 07:00 | sell | 1719 | 0.10 | 139.855 | 0.000 | 0.000 | ||
7961 | 2022.09.29 07:00 | modify | 1719 | 0.10 | 139.855 | 141.055 | 138.055 | ||
7962 | 2022.09.29 08:00 | sell | 1720 | 0.10 | 139.681 | 0.000 | 0.000 | ||
7963 | 2022.09.29 08:00 | modify | 1720 | 0.10 | 139.681 | 140.881 | 137.881 | ||
7964 | 2022.09.29 09:00 | sell | 1721 | 0.10 | 139.913 | 0.000 | 0.000 | ||
7965 | 2022.09.29 09:00 | modify | 1721 | 0.10 | 139.913 | 141.113 | 138.113 | ||
7966 | 2022.09.29 10:00 | buy | 1722 | 0.10 | 140.302 | 0.000 | 0.000 | ||
7967 | 2022.09.29 10:00 | modify | 1722 | 0.10 | 140.302 | 139.102 | 142.102 | ||
7968 | 2022.09.29 11:00 | buy | 1723 | 0.10 | 140.585 | 0.000 | 0.000 | ||
7969 | 2022.09.29 11:00 | modify | 1723 | 0.10 | 140.585 | 139.385 | 142.385 | ||
7970 | 2022.09.29 11:00 | modify | 1709 | 0.10 | 139.948 | 138.948 | 141.748 | ||
7971 | 2022.09.29 11:00 | modify | 1708 | 0.10 | 139.562 | 139.362 | 141.362 | ||
7972 | 2022.09.29 11:00 | modify | 1707 | 0.10 | 139.280 | 139.880 | 141.080 | ||
7973 | 2022.09.29 11:00 | modify | 1706 | 0.10 | 138.802 | 140.202 | 140.602 | ||
7974 | 2022.09.29 11:00 | modify | 1684 | 0.10 | 139.250 | 139.850 | 141.050 | ||
7975 | 2022.09.29 11:00 | modify | 1680 | 0.10 | 139.207 | 139.807 | 141.007 | ||
7976 | 2022.09.29 11:00 | modify | 1679 | 0.10 | 139.224 | 139.824 | 141.024 | ||
7977 | 2022.09.29 11:00 | modify | 1669 | 0.10 | 139.099 | 139.699 | 140.899 | ||
7978 | 2022.09.29 11:00 | modify | 1665 | 0.10 | 139.154 | 139.754 | 140.954 | ||
7979 | 2022.09.29 11:00 | modify | 1663 | 0.10 | 139.104 | 139.704 | 140.904 | ||
7980 | 2022.09.29 11:00 | modify | 1660 | 0.10 | 139.219 | 139.819 | 141.019 | ||
7981 | 2022.09.29 12:00 | t/p | 1663 | 0.10 | 140.904 | 139.704 | 140.904 | 130.76 | 30294.18 |
7982 | 2022.09.29 12:00 | t/p | 1665 | 0.10 | 140.954 | 139.754 | 140.954 | 130.76 | 30424.94 |
7983 | 2022.09.29 12:00 | t/p | 1669 | 0.10 | 140.899 | 139.699 | 140.899 | 130.76 | 30555.71 |
7984 | 2022.09.29 12:00 | t/p | 1706 | 0.10 | 140.602 | 140.202 | 140.602 | 130.16 | 30685.87 |
7985 | 2022.09.29 12:00 | s/l | 1718 | 0.10 | 140.992 | 140.992 | 137.992 | -85.99 | 30599.88 |
7986 | 2022.09.29 12:00 | s/l | 1720 | 0.10 | 140.881 | 140.881 | 137.881 | -85.99 | 30513.89 |
7987 | 2022.09.29 12:00 | buy | 1724 | 0.10 | 140.712 | 0.000 | 0.000 | ||
7988 | 2022.09.29 12:00 | modify | 1724 | 0.10 | 140.712 | 139.512 | 142.512 | ||
7989 | 2022.09.29 12:00 | modify | 1715 | 0.10 | 140.214 | 139.214 | 142.014 | ||
7990 | 2022.09.29 12:00 | modify | 1712 | 0.10 | 140.270 | 139.270 | 142.070 | ||
7991 | 2022.09.29 12:00 | modify | 1710 | 0.10 | 140.252 | 139.252 | 142.052 | ||
7992 | 2022.09.29 13:00 | buy | 1725 | 0.10 | 140.226 | 0.000 | 0.000 | ||
7993 | 2022.09.29 13:00 | modify | 1725 | 0.10 | 140.226 | 139.026 | 142.026 | ||
7994 | 2022.09.29 14:00 | buy | 1726 | 0.10 | 140.882 | 0.000 | 0.000 | ||
7995 | 2022.09.29 14:00 | modify | 1726 | 0.10 | 140.882 | 139.682 | 142.682 | ||
7996 | 2022.09.29 14:00 | modify | 1725 | 0.10 | 140.226 | 139.226 | 142.026 | ||
7997 | 2022.09.29 14:00 | modify | 1722 | 0.10 | 140.302 | 139.302 | 142.102 | ||
7998 | 2022.09.29 14:00 | modify | 1714 | 0.10 | 140.295 | 139.295 | 142.095 | ||
7999 | 2022.09.29 14:00 | modify | 1713 | 0.10 | 140.319 | 139.319 | 142.119 | ||
8000 | 2022.09.29 14:00 | modify | 1711 | 0.10 | 140.306 | 139.306 | 142.106 | ||
8001 | 2022.09.29 14:00 | modify | 1709 | 0.10 | 139.948 | 139.748 | 141.748 | ||
8002 | 2022.09.29 14:00 | modify | 1708 | 0.10 | 139.562 | 140.162 | 141.362 | ||
8003 | 2022.09.29 14:00 | modify | 1684 | 0.10 | 139.250 | 140.650 | 141.050 | ||
8004 | 2022.09.29 14:00 | modify | 1680 | 0.10 | 139.207 | 140.607 | 141.007 | ||
8005 | 2022.09.29 14:00 | modify | 1679 | 0.10 | 139.224 | 140.624 | 141.024 | ||
8006 | 2022.09.29 14:00 | modify | 1660 | 0.10 | 139.219 | 140.619 | 141.019 | ||
8007 | 2022.09.29 15:00 | s/l | 1660 | 0.10 | 140.619 | 140.619 | 141.019 | 102.05 | 30615.94 |
8008 | 2022.09.29 15:00 | s/l | 1679 | 0.10 | 140.624 | 140.624 | 141.024 | 101.75 | 30717.69 |
8009 | 2022.09.29 15:00 | s/l | 1680 | 0.10 | 140.607 | 140.607 | 141.007 | 101.75 | 30819.43 |
8010 | 2022.09.29 15:00 | s/l | 1684 | 0.10 | 140.650 | 140.650 | 141.050 | 101.74 | 30921.17 |
8011 | 2022.09.29 15:00 | t/p | 1707 | 0.10 | 141.080 | 139.880 | 141.080 | 130.16 | 31051.33 |
8012 | 2022.09.29 15:00 | s/l | 1716 | 0.10 | 141.069 | 141.069 | 138.069 | -85.99 | 30965.34 |
8013 | 2022.09.29 15:00 | s/l | 1717 | 0.10 | 141.146 | 141.146 | 138.146 | -85.99 | 30879.35 |
8014 | 2022.09.29 15:00 | s/l | 1719 | 0.10 | 141.055 | 141.055 | 138.055 | -85.99 | 30793.36 |
8015 | 2022.09.29 15:00 | s/l | 1721 | 0.10 | 141.113 | 141.113 | 138.113 | -85.99 | 30707.37 |
8016 | 2022.09.29 15:00 | buy | 1727 | 0.10 | 141.226 | 0.000 | 0.000 | ||
8017 | 2022.09.29 15:00 | modify | 1727 | 0.10 | 141.226 | 140.026 | 143.026 | ||
8018 | 2022.09.29 15:00 | modify | 1725 | 0.10 | 140.226 | 140.026 | 142.026 | ||
8019 | 2022.09.29 15:00 | modify | 1724 | 0.10 | 140.712 | 139.712 | 142.512 | ||
8020 | 2022.09.29 15:00 | modify | 1723 | 0.10 | 140.585 | 139.585 | 142.385 | ||
8021 | 2022.09.29 15:00 | modify | 1722 | 0.10 | 140.302 | 140.102 | 142.102 | ||
8022 | 2022.09.29 15:00 | modify | 1715 | 0.10 | 140.214 | 140.014 | 142.014 | ||
8023 | 2022.09.29 15:00 | modify | 1714 | 0.10 | 140.295 | 140.095 | 142.095 | ||
8024 | 2022.09.29 15:00 | modify | 1713 | 0.10 | 140.319 | 140.119 | 142.119 | ||
8025 | 2022.09.29 15:00 | modify | 1712 | 0.10 | 140.270 | 140.070 | 142.070 | ||
8026 | 2022.09.29 15:00 | modify | 1711 | 0.10 | 140.306 | 140.106 | 142.106 | ||
8027 | 2022.09.29 15:00 | modify | 1710 | 0.10 | 140.252 | 140.052 | 142.052 | ||
8028 | 2022.09.29 15:00 | modify | 1709 | 0.10 | 139.948 | 140.548 | 141.748 | ||
8029 | 2022.09.29 15:00 | modify | 1708 | 0.10 | 139.562 | 140.962 | 141.362 | ||
8030 | 2022.09.29 16:00 | t/p | 1708 | 0.10 | 141.362 | 140.962 | 141.362 | 130.16 | 30837.54 |
8031 | 2022.09.29 16:00 | buy | 1728 | 0.10 | 141.202 | 0.000 | 0.000 | ||
8032 | 2022.09.29 16:00 | modify | 1728 | 0.10 | 141.202 | 140.002 | 143.002 | ||
8033 | 2022.09.29 17:00 | buy | 1729 | 0.10 | 141.304 | 0.000 | 0.000 | ||
8034 | 2022.09.29 17:00 | modify | 1729 | 0.10 | 141.304 | 140.104 | 143.104 | ||
8035 | 2022.09.29 18:00 | buy | 1730 | 0.10 | 141.471 | 0.000 | 0.000 | ||
8036 | 2022.09.29 18:00 | modify | 1730 | 0.10 | 141.471 | 140.271 | 143.271 | ||
8037 | 2022.09.29 18:00 | modify | 1726 | 0.10 | 140.882 | 139.882 | 142.682 | ||
8038 | 2022.09.29 18:00 | modify | 1725 | 0.10 | 140.226 | 140.826 | 142.026 | ||
8039 | 2022.09.29 18:00 | modify | 1723 | 0.10 | 140.585 | 140.385 | 142.385 | ||
8040 | 2022.09.29 18:00 | modify | 1715 | 0.10 | 140.214 | 140.814 | 142.014 | ||
8041 | 2022.09.29 19:00 | buy | 1731 | 0.10 | 141.417 | 0.000 | 0.000 | ||
8042 | 2022.09.29 19:00 | modify | 1731 | 0.10 | 141.417 | 140.217 | 143.217 | ||
8043 | 2022.09.29 20:00 | buy | 1732 | 0.10 | 141.586 | 0.000 | 0.000 | ||
8044 | 2022.09.29 20:00 | modify | 1732 | 0.10 | 141.586 | 140.386 | 143.386 | ||
8045 | 2022.09.29 20:00 | modify | 1724 | 0.10 | 140.712 | 140.512 | 142.512 | ||
8046 | 2022.09.29 20:00 | modify | 1722 | 0.10 | 140.302 | 140.902 | 142.102 | ||
8047 | 2022.09.29 20:00 | modify | 1714 | 0.10 | 140.295 | 140.895 | 142.095 | ||
8048 | 2022.09.29 20:00 | modify | 1713 | 0.10 | 140.319 | 140.919 | 142.119 | ||
8049 | 2022.09.29 20:00 | modify | 1712 | 0.10 | 140.270 | 140.870 | 142.070 | ||
8050 | 2022.09.29 20:00 | modify | 1711 | 0.10 | 140.306 | 140.906 | 142.106 | ||
8051 | 2022.09.29 20:00 | modify | 1710 | 0.10 | 140.252 | 140.852 | 142.052 | ||
8052 | 2022.09.29 20:00 | modify | 1709 | 0.10 | 139.948 | 141.348 | 141.748 | ||
8053 | 2022.09.29 21:00 | t/p | 1709 | 0.10 | 141.748 | 141.348 | 141.748 | 130.15 | 30967.69 |
8054 | 2022.09.29 21:00 | buy | 1733 | 0.10 | 141.775 | 0.000 | 0.000 | ||
8055 | 2022.09.29 21:00 | modify | 1733 | 0.10 | 141.775 | 140.575 | 143.575 | ||
8056 | 2022.09.29 21:00 | modify | 1729 | 0.10 | 141.304 | 140.304 | 143.104 | ||
8057 | 2022.09.29 21:00 | modify | 1728 | 0.10 | 141.202 | 140.202 | 143.002 | ||
8058 | 2022.09.29 21:00 | modify | 1727 | 0.10 | 141.226 | 140.226 | 143.026 | ||
8059 | 2022.09.29 21:00 | modify | 1726 | 0.10 | 140.882 | 140.682 | 142.682 | ||
8060 | 2022.09.29 22:00 | buy | 1734 | 0.10 | 141.857 | 0.000 | 0.000 | ||
8061 | 2022.09.29 22:00 | modify | 1734 | 0.10 | 141.857 | 140.657 | 143.657 | ||
8062 | 2022.09.29 22:00 | modify | 1731 | 0.10 | 141.417 | 140.417 | 143.217 | ||
8063 | 2022.09.29 22:00 | modify | 1725 | 0.10 | 140.226 | 141.626 | 142.026 | ||
8064 | 2022.09.29 22:00 | modify | 1723 | 0.10 | 140.585 | 141.185 | 142.385 | ||
8065 | 2022.09.29 22:00 | modify | 1715 | 0.10 | 140.214 | 141.614 | 142.014 | ||
8066 | 2022.09.29 23:00 | t/p | 1710 | 0.10 | 142.052 | 140.852 | 142.052 | 130.15 | 31097.84 |
8067 | 2022.09.29 23:00 | t/p | 1712 | 0.10 | 142.070 | 140.870 | 142.070 | 130.15 | 31227.99 |
8068 | 2022.09.29 23:00 | t/p | 1715 | 0.10 | 142.014 | 141.614 | 142.014 | 130.15 | 31358.15 |
8069 | 2022.09.29 23:00 | t/p | 1725 | 0.10 | 142.026 | 141.626 | 142.026 | 129.24 | 31487.39 |
8070 | 2022.09.29 23:00 | buy | 1735 | 0.10 | 141.831 | 0.000 | 0.000 | ||
8071 | 2022.09.29 23:00 | modify | 1735 | 0.10 | 141.831 | 140.631 | 143.631 | ||
8072 | 2022.09.30 00:00 | modify | 1730 | 0.10 | 141.471 | 140.471 | 143.271 | ||
8073 | 2022.09.30 00:00 | modify | 1724 | 0.10 | 140.712 | 141.312 | 142.512 | ||
8074 | 2022.09.30 00:00 | modify | 1722 | 0.10 | 140.302 | 141.702 | 142.102 | ||
8075 | 2022.09.30 00:00 | modify | 1714 | 0.10 | 140.295 | 141.695 | 142.095 | ||
8076 | 2022.09.30 00:00 | modify | 1713 | 0.10 | 140.319 | 141.719 | 142.119 | ||
8077 | 2022.09.30 00:00 | modify | 1711 | 0.10 | 140.306 | 141.706 | 142.106 | ||
8078 | 2022.09.30 01:00 | t/p | 1711 | 0.10 | 142.106 | 141.706 | 142.106 | 130.47 | 31617.85 |
8079 | 2022.09.30 01:00 | t/p | 1713 | 0.10 | 142.119 | 141.719 | 142.119 | 130.46 | 31748.31 |
8080 | 2022.09.30 01:00 | t/p | 1714 | 0.10 | 142.095 | 141.695 | 142.095 | 130.47 | 31878.78 |
8081 | 2022.09.30 01:00 | t/p | 1722 | 0.10 | 142.102 | 141.702 | 142.102 | 129.54 | 32008.32 |
8082 | 2022.09.30 01:00 | modify | 1732 | 0.10 | 141.586 | 140.586 | 143.386 | ||
8083 | 2022.09.30 01:00 | modify | 1729 | 0.10 | 141.304 | 141.104 | 143.104 | ||
8084 | 2022.09.30 01:00 | modify | 1728 | 0.10 | 141.202 | 141.002 | 143.002 | ||
8085 | 2022.09.30 01:00 | modify | 1727 | 0.10 | 141.226 | 141.026 | 143.026 | ||
8086 | 2022.09.30 01:00 | modify | 1726 | 0.10 | 140.882 | 141.482 | 142.682 | ||
8087 | 2022.09.30 04:00 | buy | 1736 | 0.10 | 141.865 | 0.000 | 0.000 | ||
8088 | 2022.09.30 04:00 | modify | 1736 | 0.10 | 141.865 | 140.665 | 143.665 | ||
8089 | 2022.09.30 05:00 | buy | 1737 | 0.10 | 141.718 | 0.000 | 0.000 | ||
8090 | 2022.09.30 05:00 | modify | 1737 | 0.10 | 141.718 | 140.518 | 143.518 | ||
8091 | 2022.09.30 06:00 | buy | 1738 | 0.10 | 141.976 | 0.000 | 0.000 | ||
8092 | 2022.09.30 06:00 | modify | 1738 | 0.10 | 141.976 | 140.776 | 143.776 | ||
8093 | 2022.09.30 07:00 | sell | 1739 | 0.10 | 141.578 | 0.000 | 0.000 | ||
8094 | 2022.09.30 07:00 | modify | 1739 | 0.10 | 141.578 | 142.778 | 139.778 | ||
8095 | 2022.09.30 08:00 | s/l | 1726 | 0.10 | 141.482 | 141.482 | 142.682 | 43.38 | 32051.71 |
8096 | 2022.09.30 08:00 | buy | 1740 | 0.10 | 141.940 | 0.000 | 0.000 | ||
8097 | 2022.09.30 08:00 | modify | 1740 | 0.10 | 141.940 | 140.740 | 143.740 | ||
8098 | 2022.09.30 09:00 | buy | 1741 | 0.10 | 141.894 | 0.000 | 0.000 | ||
8099 | 2022.09.30 09:00 | modify | 1741 | 0.10 | 141.894 | 140.694 | 143.694 | ||
8100 | 2022.09.30 10:00 | sell | 1742 | 0.10 | 141.502 | 0.000 | 0.000 | ||
8101 | 2022.09.30 10:00 | modify | 1742 | 0.10 | 141.502 | 142.702 | 139.702 | ||
8102 | 2022.09.30 11:00 | s/l | 1723 | 0.10 | 141.185 | 141.185 | 142.385 | 43.38 | 32095.09 |
8103 | 2022.09.30 11:00 | s/l | 1724 | 0.10 | 141.312 | 141.312 | 142.512 | 43.39 | 32138.48 |
8104 | 2022.09.30 11:00 | s/l | 1727 | 0.10 | 141.026 | 141.026 | 143.026 | -14.06 | 32124.43 |
8105 | 2022.09.30 11:00 | s/l | 1728 | 0.10 | 141.002 | 141.002 | 143.002 | -14.06 | 32110.37 |
8106 | 2022.09.30 11:00 | s/l | 1729 | 0.10 | 141.104 | 141.104 | 143.104 | -14.06 | 32096.32 |
8107 | 2022.09.30 11:00 | sell | 1743 | 0.10 | 141.020 | 0.000 | 0.000 | ||
8108 | 2022.09.30 11:00 | modify | 1743 | 0.10 | 141.020 | 142.220 | 139.220 | ||
8109 | 2022.09.30 11:00 | modify | 1742 | 0.10 | 141.502 | 142.502 | 139.702 | ||
8110 | 2022.09.30 11:00 | modify | 1739 | 0.10 | 141.578 | 142.578 | 139.778 | ||
8111 | 2022.09.30 12:00 | sell | 1744 | 0.10 | 140.967 | 0.000 | 0.000 | ||
8112 | 2022.09.30 12:00 | modify | 1744 | 0.10 | 140.967 | 142.167 | 139.167 | ||
8113 | 2022.09.30 13:00 | s/l | 1738 | 0.10 | 140.776 | 140.776 | 143.776 | -86.16 | 32010.16 |
8114 | 2022.09.30 13:00 | sell | 1745 | 0.10 | 140.979 | 0.000 | 0.000 | ||
8115 | 2022.09.30 13:00 | modify | 1745 | 0.10 | 140.979 | 142.179 | 139.179 | ||
8116 | 2022.09.30 14:00 | sell | 1746 | 0.10 | 141.245 | 0.000 | 0.000 | ||
8117 | 2022.09.30 14:00 | modify | 1746 | 0.10 | 141.245 | 142.445 | 139.445 | ||
8118 | 2022.09.30 15:00 | buy | 1747 | 0.10 | 141.795 | 0.000 | 0.000 | ||
8119 | 2022.09.30 15:00 | modify | 1747 | 0.10 | 141.795 | 140.595 | 143.595 | ||
8120 | 2022.09.30 16:00 | sell | 1748 | 0.10 | 141.569 | 0.000 | 0.000 | ||
8121 | 2022.09.30 16:00 | modify | 1748 | 0.10 | 141.569 | 142.769 | 139.769 | ||
8122 | 2022.09.30 17:00 | buy | 1749 | 0.10 | 141.699 | 0.000 | 0.000 | ||
8123 | 2022.09.30 17:00 | modify | 1749 | 0.10 | 141.699 | 140.499 | 143.499 | ||
8124 | 2022.09.30 18:00 | sell | 1750 | 0.10 | 141.750 | 0.000 | 0.000 | ||
8125 | 2022.09.30 18:00 | modify | 1750 | 0.10 | 141.750 | 142.950 | 139.950 | ||
8126 | 2022.09.30 19:00 | buy | 1751 | 0.10 | 142.015 | 0.000 | 0.000 | ||
8127 | 2022.09.30 19:00 | modify | 1751 | 0.10 | 142.015 | 140.815 | 143.815 | ||
8128 | 2022.09.30 20:00 | buy | 1752 | 0.10 | 141.873 | 0.000 | 0.000 | ||
8129 | 2022.09.30 20:00 | modify | 1752 | 0.10 | 141.873 | 140.673 | 143.673 | ||
8130 | 2022.10.02 21:00 | buy | 1753 | 0.10 | 141.727 | 0.000 | 0.000 | ||
8131 | 2022.10.02 21:00 | modify | 1753 | 0.10 | 141.727 | 140.527 | 143.527 | ||
8132 | 2022.10.02 22:00 | buy | 1754 | 0.10 | 141.747 | 0.000 | 0.000 | ||
8133 | 2022.10.02 22:00 | modify | 1754 | 0.10 | 141.747 | 140.547 | 143.547 | ||
8134 | 2022.10.02 23:00 | buy | 1755 | 0.10 | 141.906 | 0.000 | 0.000 | ||
8135 | 2022.10.02 23:00 | modify | 1755 | 0.10 | 141.906 | 140.706 | 143.706 | ||
8136 | 2022.10.03 02:00 | s/l | 1743 | 0.10 | 142.220 | 142.220 | 139.220 | -86.57 | 31923.59 |
8137 | 2022.10.03 02:00 | s/l | 1744 | 0.10 | 142.167 | 142.167 | 139.167 | -86.57 | 31837.02 |
8138 | 2022.10.03 02:00 | s/l | 1745 | 0.10 | 142.179 | 142.179 | 139.179 | -86.57 | 31750.46 |
8139 | 2022.10.03 02:00 | modify | 1754 | 0.10 | 141.747 | 140.747 | 143.547 | ||
8140 | 2022.10.03 02:00 | modify | 1753 | 0.10 | 141.727 | 140.727 | 143.527 | ||
8141 | 2022.10.03 02:00 | modify | 1749 | 0.10 | 141.699 | 140.699 | 143.499 | ||
8142 | 2022.10.03 02:00 | modify | 1747 | 0.10 | 141.795 | 140.795 | 143.595 | ||
8143 | 2022.10.03 02:00 | modify | 1737 | 0.10 | 141.718 | 140.718 | 143.518 | ||
8144 | 2022.10.03 02:00 | modify | 1735 | 0.10 | 141.831 | 140.831 | 143.631 | ||
8145 | 2022.10.03 02:00 | modify | 1733 | 0.10 | 141.775 | 140.775 | 143.575 | ||
8146 | 2022.10.03 02:00 | modify | 1731 | 0.10 | 141.417 | 141.217 | 143.217 | ||
8147 | 2022.10.03 04:00 | buy | 1756 | 0.10 | 142.053 | 0.000 | 0.000 | ||
8148 | 2022.10.03 04:00 | modify | 1756 | 0.10 | 142.053 | 140.853 | 143.853 | ||
8149 | 2022.10.03 05:00 | sell | 1757 | 0.10 | 141.829 | 0.000 | 0.000 | ||
8150 | 2022.10.03 05:00 | modify | 1757 | 0.10 | 141.829 | 143.029 | 140.029 | ||
8151 | 2022.10.03 06:00 | buy | 1758 | 0.10 | 142.270 | 0.000 | 0.000 | ||
8152 | 2022.10.03 06:00 | modify | 1758 | 0.10 | 142.270 | 141.070 | 144.070 | ||
8153 | 2022.10.03 07:00 | buy | 1759 | 0.10 | 142.095 | 0.000 | 0.000 | ||
8154 | 2022.10.03 07:00 | modify | 1759 | 0.10 | 142.095 | 140.895 | 143.895 | ||
8155 | 2022.10.03 08:00 | buy | 1760 | 0.10 | 142.329 | 0.000 | 0.000 | ||
8156 | 2022.10.03 08:00 | modify | 1760 | 0.10 | 142.329 | 141.129 | 144.129 | ||
8157 | 2022.10.03 08:00 | modify | 1752 | 0.10 | 141.873 | 140.873 | 143.673 | ||
8158 | 2022.10.03 08:00 | modify | 1741 | 0.10 | 141.894 | 140.894 | 143.694 | ||
8159 | 2022.10.03 08:00 | modify | 1736 | 0.10 | 141.865 | 140.865 | 143.665 | ||
8160 | 2022.10.03 08:00 | modify | 1734 | 0.10 | 141.857 | 140.857 | 143.657 | ||
8161 | 2022.10.03 08:00 | modify | 1730 | 0.10 | 141.471 | 141.271 | 143.271 | ||
8162 | 2022.10.03 09:00 | s/l | 1746 | 0.10 | 142.445 | 142.445 | 139.445 | -86.57 | 31663.89 |
8163 | 2022.10.03 09:00 | buy | 1761 | 0.10 | 142.327 | 0.000 | 0.000 | ||
8164 | 2022.10.03 09:00 | modify | 1761 | 0.10 | 142.327 | 141.127 | 144.127 | ||
8165 | 2022.10.03 10:00 | sell | 1762 | 0.10 | 141.695 | 0.000 | 0.000 | ||
8166 | 2022.10.03 10:00 | modify | 1762 | 0.10 | 141.695 | 142.895 | 139.895 | ||
8167 | 2022.10.03 11:00 | buy | 1763 | 0.10 | 141.983 | 0.000 | 0.000 | ||
8168 | 2022.10.03 11:00 | modify | 1763 | 0.10 | 141.983 | 140.783 | 143.783 | ||
8169 | 2022.10.03 12:00 | sell | 1764 | 0.10 | 141.493 | 0.000 | 0.000 | ||
8170 | 2022.10.03 12:00 | modify | 1764 | 0.10 | 141.493 | 142.693 | 139.693 | ||
8171 | 2022.10.03 13:00 | sell | 1765 | 0.10 | 141.529 | 0.000 | 0.000 | ||
8172 | 2022.10.03 13:00 | modify | 1765 | 0.10 | 141.529 | 142.729 | 139.729 | ||
8173 | 2022.10.03 14:00 | sell | 1766 | 0.10 | 141.509 | 0.000 | 0.000 | ||
8174 | 2022.10.03 14:00 | modify | 1766 | 0.10 | 141.509 | 142.709 | 139.709 | ||
8175 | 2022.10.03 15:00 | sell | 1767 | 0.10 | 141.771 | 0.000 | 0.000 | ||
8176 | 2022.10.03 15:00 | modify | 1767 | 0.10 | 141.771 | 142.971 | 139.971 | ||
8177 | 2022.10.03 16:00 | sell | 1768 | 0.10 | 141.728 | 0.000 | 0.000 | ||
8178 | 2022.10.03 16:00 | modify | 1768 | 0.10 | 141.728 | 142.928 | 139.928 | ||
8179 | 2022.10.03 17:00 | sell | 1769 | 0.10 | 141.738 | 0.000 | 0.000 | ||
8180 | 2022.10.03 17:00 | modify | 1769 | 0.10 | 141.738 | 142.938 | 139.938 | ||
8181 | 2022.10.03 18:00 | sell | 1770 | 0.10 | 141.679 | 0.000 | 0.000 | ||
8182 | 2022.10.03 18:00 | modify | 1770 | 0.10 | 141.679 | 142.879 | 139.879 | ||
8183 | 2022.10.03 19:00 | sell | 1771 | 0.10 | 142.078 | 0.000 | 0.000 | ||
8184 | 2022.10.03 19:00 | modify | 1771 | 0.10 | 142.078 | 143.278 | 140.278 | ||
8185 | 2022.10.03 20:00 | buy | 1772 | 0.10 | 142.215 | 0.000 | 0.000 | ||
8186 | 2022.10.03 20:00 | modify | 1772 | 0.10 | 142.215 | 141.015 | 144.015 | ||
8187 | 2022.10.03 21:00 | buy | 1773 | 0.10 | 142.018 | 0.000 | 0.000 | ||
8188 | 2022.10.03 21:00 | modify | 1773 | 0.10 | 142.018 | 140.818 | 143.818 | ||
8189 | 2022.10.03 22:00 | buy | 1774 | 0.10 | 142.090 | 0.000 | 0.000 | ||
8190 | 2022.10.03 22:00 | modify | 1774 | 0.10 | 142.090 | 140.890 | 143.890 | ||
8191 | 2022.10.03 23:00 | close | 1730 | 0.10 | 142.047 | 141.271 | 143.271 | 41.97 | 31705.86 |
8192 | 2022.10.03 23:00 | buy | 1775 | 0.10 | 142.077 | 0.000 | 0.000 | ||
8193 | 2022.10.03 23:00 | modify | 1775 | 0.10 | 142.077 | 140.877 | 143.877 | ||
8194 | 2022.10.04 03:00 | modify | 1755 | 0.10 | 141.906 | 140.906 | 143.706 | ||
8195 | 2022.10.04 03:00 | modify | 1740 | 0.10 | 141.940 | 140.940 | 143.740 | ||
8196 | 2022.10.04 04:00 | s/l | 1742 | 0.10 | 142.502 | 142.502 | 139.702 | -72.81 | 31633.04 |
8197 | 2022.10.04 04:00 | buy | 1776 | 0.10 | 142.474 | 0.000 | 0.000 | ||
8198 | 2022.10.04 04:00 | modify | 1776 | 0.10 | 142.474 | 141.274 | 144.274 | ||
8199 | 2022.10.04 04:00 | modify | 1773 | 0.10 | 142.018 | 141.018 | 143.818 | ||
8200 | 2022.10.04 04:00 | modify | 1763 | 0.10 | 141.983 | 140.983 | 143.783 | ||
8201 | 2022.10.04 04:00 | modify | 1751 | 0.10 | 142.015 | 141.015 | 143.815 | ||
8202 | 2022.10.04 04:00 | modify | 1732 | 0.10 | 141.586 | 141.386 | 143.386 | ||
8203 | 2022.10.04 05:00 | close | 1731 | 0.10 | 142.379 | 141.217 | 143.217 | 69.98 | 31703.03 |
8204 | 2022.10.04 05:00 | buy | 1777 | 0.10 | 142.409 | 0.000 | 0.000 | ||
8205 | 2022.10.04 05:00 | modify | 1777 | 0.10 | 142.409 | 141.209 | 144.209 | ||
8206 | 2022.10.04 06:00 | s/l | 1739 | 0.10 | 142.578 | 142.578 | 139.778 | -72.81 | 31630.21 |
8207 | 2022.10.04 06:00 | buy | 1778 | 0.10 | 142.594 | 0.000 | 0.000 | ||
8208 | 2022.10.04 06:00 | modify | 1778 | 0.10 | 142.594 | 141.394 | 144.394 | ||
8209 | 2022.10.04 06:00 | modify | 1775 | 0.10 | 142.077 | 141.077 | 143.877 | ||
8210 | 2022.10.04 06:00 | modify | 1774 | 0.10 | 142.090 | 141.090 | 143.890 | ||
8211 | 2022.10.04 06:00 | modify | 1759 | 0.10 | 142.095 | 141.095 | 143.895 | ||
8212 | 2022.10.04 06:00 | modify | 1756 | 0.10 | 142.053 | 141.053 | 143.853 | ||
8213 | 2022.10.04 06:00 | modify | 1754 | 0.10 | 141.747 | 141.547 | 143.547 | ||
8214 | 2022.10.04 06:00 | modify | 1753 | 0.10 | 141.727 | 141.527 | 143.527 | ||
8215 | 2022.10.04 06:00 | modify | 1749 | 0.10 | 141.699 | 141.499 | 143.499 | ||
8216 | 2022.10.04 06:00 | modify | 1737 | 0.10 | 141.718 | 141.518 | 143.518 | ||
8217 | 2022.10.04 07:00 | s/l | 1748 | 0.10 | 142.769 | 142.769 | 139.769 | -87.14 | 31543.07 |
8218 | 2022.10.04 07:00 | s/l | 1762 | 0.10 | 142.895 | 142.895 | 139.895 | -86.57 | 31456.50 |
8219 | 2022.10.04 07:00 | s/l | 1764 | 0.10 | 142.693 | 142.693 | 139.693 | -86.57 | 31369.93 |
8220 | 2022.10.04 07:00 | s/l | 1765 | 0.10 | 142.729 | 142.729 | 139.729 | -86.57 | 31283.37 |
8221 | 2022.10.04 07:00 | s/l | 1766 | 0.10 | 142.709 | 142.709 | 139.709 | -86.57 | 31196.80 |
8222 | 2022.10.04 07:00 | s/l | 1768 | 0.10 | 142.928 | 142.928 | 139.928 | -86.57 | 31110.23 |
8223 | 2022.10.04 07:00 | s/l | 1770 | 0.10 | 142.879 | 142.879 | 139.879 | -86.57 | 31023.67 |
8224 | 2022.10.04 07:00 | buy | 1779 | 0.10 | 142.830 | 0.000 | 0.000 | ||
8225 | 2022.10.04 07:00 | modify | 1779 | 0.10 | 142.830 | 141.630 | 144.630 | ||
8226 | 2022.10.04 07:00 | modify | 1772 | 0.10 | 142.215 | 141.215 | 144.015 | ||
8227 | 2022.10.04 07:00 | modify | 1763 | 0.10 | 141.983 | 141.783 | 143.783 | ||
8228 | 2022.10.04 07:00 | modify | 1761 | 0.10 | 142.327 | 141.327 | 144.127 | ||
8229 | 2022.10.04 07:00 | modify | 1760 | 0.10 | 142.329 | 141.329 | 144.129 | ||
8230 | 2022.10.04 07:00 | modify | 1758 | 0.10 | 142.270 | 141.270 | 144.070 | ||
8231 | 2022.10.04 07:00 | modify | 1755 | 0.10 | 141.906 | 141.706 | 143.706 | ||
8232 | 2022.10.04 07:00 | modify | 1752 | 0.10 | 141.873 | 141.673 | 143.673 | ||
8233 | 2022.10.04 07:00 | modify | 1747 | 0.10 | 141.795 | 141.595 | 143.595 | ||
8234 | 2022.10.04 07:00 | modify | 1741 | 0.10 | 141.894 | 141.694 | 143.694 | ||
8235 | 2022.10.04 07:00 | modify | 1740 | 0.10 | 141.940 | 141.740 | 143.740 | ||
8236 | 2022.10.04 07:00 | modify | 1736 | 0.10 | 141.865 | 141.665 | 143.665 | ||
8237 | 2022.10.04 07:00 | modify | 1735 | 0.10 | 141.831 | 141.631 | 143.631 | ||
8238 | 2022.10.04 07:00 | modify | 1734 | 0.10 | 141.857 | 141.657 | 143.657 | ||
8239 | 2022.10.04 07:00 | modify | 1733 | 0.10 | 141.775 | 141.575 | 143.575 | ||
8240 | 2022.10.04 07:00 | modify | 1732 | 0.10 | 141.586 | 142.186 | 143.386 | ||
8241 | 2022.10.04 08:00 | s/l | 1750 | 0.10 | 142.950 | 142.950 | 139.950 | -87.14 | 30936.52 |
8242 | 2022.10.04 08:00 | s/l | 1757 | 0.10 | 143.029 | 143.029 | 140.029 | -86.57 | 30849.96 |
8243 | 2022.10.04 08:00 | s/l | 1767 | 0.10 | 142.971 | 142.971 | 139.971 | -86.58 | 30763.38 |
8244 | 2022.10.04 08:00 | s/l | 1769 | 0.10 | 142.938 | 142.938 | 139.938 | -86.57 | 30676.81 |
8245 | 2022.10.04 08:00 | buy | 1780 | 0.10 | 142.879 | 0.000 | 0.000 | ||
8246 | 2022.10.04 08:00 | modify | 1780 | 0.10 | 142.879 | 141.679 | 144.679 | ||
8247 | 2022.10.04 08:00 | modify | 1777 | 0.10 | 142.409 | 141.409 | 144.209 | ||
8248 | 2022.10.04 08:00 | modify | 1773 | 0.10 | 142.018 | 141.818 | 143.818 | ||
8249 | 2022.10.04 08:00 | modify | 1751 | 0.10 | 142.015 | 141.815 | 143.815 | ||
8250 | 2022.10.04 09:00 | buy | 1781 | 0.10 | 142.958 | 0.000 | 0.000 | ||
8251 | 2022.10.04 09:00 | modify | 1781 | 0.10 | 142.958 | 141.758 | 144.758 | ||
8252 | 2022.10.04 09:00 | modify | 1776 | 0.10 | 142.474 | 141.474 | 144.274 | ||
8253 | 2022.10.04 09:00 | modify | 1775 | 0.10 | 142.077 | 141.877 | 143.877 | ||
8254 | 2022.10.04 09:00 | modify | 1774 | 0.10 | 142.090 | 141.890 | 143.890 | ||
8255 | 2022.10.04 09:00 | modify | 1759 | 0.10 | 142.095 | 141.895 | 143.895 | ||
8256 | 2022.10.04 09:00 | modify | 1756 | 0.10 | 142.053 | 141.853 | 143.853 | ||
8257 | 2022.10.04 09:00 | modify | 1753 | 0.10 | 141.727 | 142.327 | 143.527 | ||
8258 | 2022.10.04 09:00 | modify | 1749 | 0.10 | 141.699 | 142.299 | 143.499 | ||
8259 | 2022.10.04 09:00 | modify | 1737 | 0.10 | 141.718 | 142.318 | 143.518 | ||
8260 | 2022.10.04 10:00 | buy | 1782 | 0.10 | 143.036 | 0.000 | 0.000 | ||
8261 | 2022.10.04 10:00 | modify | 1782 | 0.10 | 143.036 | 141.836 | 144.836 | ||
8262 | 2022.10.04 10:00 | modify | 1778 | 0.10 | 142.594 | 141.594 | 144.394 | ||
8263 | 2022.10.04 10:00 | modify | 1754 | 0.10 | 141.747 | 142.347 | 143.547 | ||
8264 | 2022.10.04 10:00 | modify | 1747 | 0.10 | 141.795 | 142.395 | 143.595 | ||
8265 | 2022.10.04 10:00 | modify | 1733 | 0.10 | 141.775 | 142.375 | 143.575 | ||
8266 | 2022.10.04 11:00 | s/l | 1771 | 0.10 | 143.278 | 143.278 | 140.278 | -86.57 | 30590.24 |
8267 | 2022.10.04 11:00 | buy | 1783 | 0.10 | 143.195 | 0.000 | 0.000 | ||
8268 | 2022.10.04 11:00 | modify | 1783 | 0.10 | 143.195 | 141.995 | 144.995 | ||
8269 | 2022.10.04 11:00 | modify | 1772 | 0.10 | 142.215 | 142.015 | 144.015 | ||
8270 | 2022.10.04 11:00 | modify | 1761 | 0.10 | 142.327 | 142.127 | 144.127 | ||
8271 | 2022.10.04 11:00 | modify | 1760 | 0.10 | 142.329 | 142.129 | 144.129 | ||
8272 | 2022.10.04 11:00 | modify | 1758 | 0.10 | 142.270 | 142.070 | 144.070 | ||
8273 | 2022.10.04 11:00 | modify | 1755 | 0.10 | 141.906 | 142.506 | 143.706 | ||
8274 | 2022.10.04 11:00 | modify | 1752 | 0.10 | 141.873 | 142.473 | 143.673 | ||
8275 | 2022.10.04 11:00 | modify | 1741 | 0.10 | 141.894 | 142.494 | 143.694 | ||
8276 | 2022.10.04 11:00 | modify | 1740 | 0.10 | 141.940 | 142.540 | 143.740 | ||
8277 | 2022.10.04 11:00 | modify | 1736 | 0.10 | 141.865 | 142.465 | 143.665 | ||
8278 | 2022.10.04 11:00 | modify | 1735 | 0.10 | 141.831 | 142.431 | 143.631 | ||
8279 | 2022.10.04 11:00 | modify | 1734 | 0.10 | 141.857 | 142.457 | 143.657 | ||
8280 | 2022.10.04 12:00 | buy | 1784 | 0.10 | 143.252 | 0.000 | 0.000 | ||
8281 | 2022.10.04 12:00 | modify | 1784 | 0.10 | 143.252 | 142.052 | 145.052 | ||
8282 | 2022.10.04 12:00 | modify | 1777 | 0.10 | 142.409 | 142.209 | 144.209 | ||
8283 | 2022.10.04 12:00 | modify | 1773 | 0.10 | 142.018 | 142.618 | 143.818 | ||
8284 | 2022.10.04 12:00 | modify | 1763 | 0.10 | 141.983 | 142.583 | 143.783 | ||
8285 | 2022.10.04 12:00 | modify | 1751 | 0.10 | 142.015 | 142.615 | 143.815 | ||
8286 | 2022.10.04 12:00 | modify | 1732 | 0.10 | 141.586 | 142.986 | 143.386 | ||
8287 | 2022.10.04 13:00 | t/p | 1732 | 0.10 | 143.386 | 142.986 | 143.386 | 130.15 | 30720.40 |
8288 | 2022.10.04 13:00 | t/p | 1733 | 0.10 | 143.575 | 142.375 | 143.575 | 130.15 | 30850.55 |
8289 | 2022.10.04 13:00 | t/p | 1734 | 0.10 | 143.657 | 142.457 | 143.657 | 130.15 | 30980.70 |
8290 | 2022.10.04 13:00 | t/p | 1735 | 0.10 | 143.631 | 142.431 | 143.631 | 130.15 | 31110.86 |
8291 | 2022.10.04 13:00 | t/p | 1736 | 0.10 | 143.665 | 142.465 | 143.665 | 129.86 | 31240.71 |
8292 | 2022.10.04 13:00 | t/p | 1737 | 0.10 | 143.518 | 142.318 | 143.518 | 129.85 | 31370.56 |
8293 | 2022.10.04 13:00 | t/p | 1741 | 0.10 | 143.694 | 142.494 | 143.694 | 129.86 | 31500.42 |
8294 | 2022.10.04 13:00 | t/p | 1747 | 0.10 | 143.595 | 142.395 | 143.595 | 129.85 | 31630.27 |
8295 | 2022.10.04 13:00 | t/p | 1749 | 0.10 | 143.499 | 142.299 | 143.499 | 129.86 | 31760.13 |
8296 | 2022.10.04 13:00 | t/p | 1752 | 0.10 | 143.673 | 142.473 | 143.673 | 129.85 | 31889.98 |
8297 | 2022.10.04 13:00 | t/p | 1753 | 0.10 | 143.527 | 142.327 | 143.527 | 129.86 | 32019.83 |
8298 | 2022.10.04 13:00 | t/p | 1754 | 0.10 | 143.547 | 142.347 | 143.547 | 129.85 | 32149.68 |
8299 | 2022.10.04 13:00 | t/p | 1755 | 0.10 | 143.706 | 142.506 | 143.706 | 129.85 | 32279.53 |
8300 | 2022.10.04 13:00 | buy | 1785 | 0.10 | 143.637 | 0.000 | 0.000 | ||
8301 | 2022.10.04 13:00 | modify | 1785 | 0.10 | 143.637 | 142.437 | 145.437 | ||
8302 | 2022.10.04 13:00 | modify | 1783 | 0.10 | 143.195 | 142.195 | 144.995 | ||
8303 | 2022.10.04 13:00 | modify | 1782 | 0.10 | 143.036 | 142.036 | 144.836 | ||
8304 | 2022.10.04 13:00 | modify | 1781 | 0.10 | 142.958 | 141.958 | 144.758 | ||
8305 | 2022.10.04 13:00 | modify | 1780 | 0.10 | 142.879 | 141.879 | 144.679 | ||
8306 | 2022.10.04 13:00 | modify | 1779 | 0.10 | 142.830 | 141.830 | 144.630 | ||
8307 | 2022.10.04 13:00 | modify | 1778 | 0.10 | 142.594 | 142.394 | 144.394 | ||
8308 | 2022.10.04 13:00 | modify | 1776 | 0.10 | 142.474 | 142.274 | 144.274 | ||
8309 | 2022.10.04 13:00 | modify | 1775 | 0.10 | 142.077 | 142.677 | 143.877 | ||
8310 | 2022.10.04 13:00 | modify | 1774 | 0.10 | 142.090 | 142.690 | 143.890 | ||
8311 | 2022.10.04 13:00 | modify | 1772 | 0.10 | 142.215 | 142.815 | 144.015 | ||
8312 | 2022.10.04 13:00 | modify | 1763 | 0.10 | 141.983 | 143.383 | 143.783 | ||
8313 | 2022.10.04 13:00 | modify | 1761 | 0.10 | 142.327 | 142.927 | 144.127 | ||
8314 | 2022.10.04 13:00 | modify | 1760 | 0.10 | 142.329 | 142.929 | 144.129 | ||
8315 | 2022.10.04 13:00 | modify | 1759 | 0.10 | 142.095 | 142.695 | 143.895 | ||
8316 | 2022.10.04 13:00 | modify | 1758 | 0.10 | 142.270 | 142.870 | 144.070 | ||
8317 | 2022.10.04 13:00 | modify | 1756 | 0.10 | 142.053 | 142.653 | 143.853 | ||
8318 | 2022.10.04 13:00 | modify | 1740 | 0.10 | 141.940 | 143.340 | 143.740 | ||
8319 | 2022.10.04 14:00 | t/p | 1740 | 0.10 | 143.740 | 143.340 | 143.740 | 129.85 | 32409.38 |
8320 | 2022.10.04 14:00 | buy | 1786 | 0.10 | 143.688 | 0.000 | 0.000 | ||
8321 | 2022.10.04 14:00 | modify | 1786 | 0.10 | 143.688 | 142.488 | 145.488 | ||
8322 | 2022.10.04 14:00 | modify | 1784 | 0.10 | 143.252 | 142.252 | 145.052 | ||
8323 | 2022.10.04 14:00 | modify | 1779 | 0.10 | 142.830 | 142.630 | 144.630 | ||
8324 | 2022.10.04 14:00 | modify | 1777 | 0.10 | 142.409 | 143.009 | 144.209 | ||
8325 | 2022.10.04 14:00 | modify | 1773 | 0.10 | 142.018 | 143.418 | 143.818 | ||
8326 | 2022.10.04 14:00 | modify | 1756 | 0.10 | 142.053 | 143.453 | 143.853 | ||
8327 | 2022.10.04 14:00 | modify | 1751 | 0.10 | 142.015 | 143.415 | 143.815 | ||
8328 | 2022.10.04 15:00 | t/p | 1751 | 0.10 | 143.815 | 143.415 | 143.815 | 129.86 | 32539.24 |
8329 | 2022.10.04 15:00 | t/p | 1756 | 0.10 | 143.853 | 143.453 | 143.853 | 129.54 | 32668.78 |
8330 | 2022.10.04 15:00 | t/p | 1763 | 0.10 | 143.783 | 143.383 | 143.783 | 129.54 | 32798.33 |
8331 | 2022.10.04 15:00 | t/p | 1773 | 0.10 | 143.818 | 143.418 | 143.818 | 129.54 | 32927.87 |
8332 | 2022.10.04 15:00 | t/p | 1774 | 0.10 | 143.890 | 142.690 | 143.890 | 129.54 | 33057.42 |
8333 | 2022.10.04 15:00 | t/p | 1775 | 0.10 | 143.877 | 142.677 | 143.877 | 129.55 | 33186.97 |
8334 | 2022.10.04 15:00 | buy | 1787 | 0.10 | 143.864 | 0.000 | 0.000 | ||
8335 | 2022.10.04 15:00 | modify | 1787 | 0.10 | 143.864 | 142.664 | 145.664 | ||
8336 | 2022.10.04 15:00 | modify | 1781 | 0.10 | 142.958 | 142.758 | 144.758 | ||
8337 | 2022.10.04 15:00 | modify | 1780 | 0.10 | 142.879 | 142.679 | 144.679 | ||
8338 | 2022.10.04 15:00 | modify | 1778 | 0.10 | 142.594 | 143.194 | 144.394 | ||
8339 | 2022.10.04 15:00 | modify | 1776 | 0.10 | 142.474 | 143.074 | 144.274 | ||
8340 | 2022.10.04 15:00 | modify | 1772 | 0.10 | 142.215 | 143.615 | 144.015 | ||
8341 | 2022.10.04 15:00 | modify | 1759 | 0.10 | 142.095 | 143.495 | 143.895 | ||
8342 | 2022.10.04 16:00 | t/p | 1758 | 0.10 | 144.070 | 142.870 | 144.070 | 129.55 | 33316.52 |
8343 | 2022.10.04 16:00 | t/p | 1759 | 0.10 | 143.895 | 143.495 | 143.895 | 129.54 | 33446.07 |
8344 | 2022.10.04 16:00 | t/p | 1772 | 0.10 | 144.015 | 143.615 | 144.015 | 129.55 | 33575.62 |
8345 | 2022.10.04 16:00 | buy | 1788 | 0.10 | 144.020 | 0.000 | 0.000 | ||
8346 | 2022.10.04 16:00 | modify | 1788 | 0.10 | 144.020 | 142.820 | 145.820 | ||
8347 | 2022.10.04 16:00 | modify | 1782 | 0.10 | 143.036 | 142.836 | 144.836 | ||
8348 | 2022.10.04 16:00 | modify | 1761 | 0.10 | 142.327 | 143.727 | 144.127 | ||
8349 | 2022.10.04 16:00 | modify | 1760 | 0.10 | 142.329 | 143.729 | 144.129 | ||
8350 | 2022.10.04 17:00 | s/l | 1760 | 0.10 | 143.729 | 143.729 | 144.129 | 100.82 | 33676.45 |
8351 | 2022.10.04 17:00 | s/l | 1761 | 0.10 | 143.727 | 143.727 | 144.127 | 100.83 | 33777.28 |
8352 | 2022.10.04 17:00 | buy | 1789 | 0.10 | 143.823 | 0.000 | 0.000 | ||
8353 | 2022.10.04 17:00 | modify | 1789 | 0.10 | 143.823 | 142.623 | 145.623 | ||
8354 | 2022.10.04 18:00 | buy | 1790 | 0.10 | 143.822 | 0.000 | 0.000 | ||
8355 | 2022.10.04 18:00 | modify | 1790 | 0.10 | 143.822 | 142.622 | 145.622 | ||
8356 | 2022.10.04 19:00 | buy | 1791 | 0.10 | 143.943 | 0.000 | 0.000 | ||
8357 | 2022.10.04 19:00 | modify | 1791 | 0.10 | 143.943 | 142.743 | 145.743 | ||
8358 | 2022.10.04 20:00 | buy | 1792 | 0.10 | 143.939 | 0.000 | 0.000 | ||
8359 | 2022.10.04 20:00 | modify | 1792 | 0.10 | 143.939 | 142.739 | 145.739 | ||
8360 | 2022.10.04 21:00 | buy | 1793 | 0.10 | 143.887 | 0.000 | 0.000 | ||
8361 | 2022.10.04 21:00 | modify | 1793 | 0.10 | 143.887 | 142.687 | 145.687 | ||
8362 | 2022.10.04 22:00 | buy | 1794 | 0.10 | 144.017 | 0.000 | 0.000 | ||
8363 | 2022.10.04 22:00 | modify | 1794 | 0.10 | 144.017 | 142.817 | 145.817 | ||
8364 | 2022.10.04 23:00 | buy | 1795 | 0.10 | 143.929 | 0.000 | 0.000 | ||
8365 | 2022.10.04 23:00 | modify | 1795 | 0.10 | 143.929 | 142.729 | 145.729 | ||
8366 | 2022.10.05 04:00 | sell | 1796 | 0.10 | 143.633 | 0.000 | 0.000 | ||
8367 | 2022.10.05 04:00 | modify | 1796 | 0.10 | 143.633 | 144.833 | 141.833 | ||
8368 | 2022.10.05 05:00 | sell | 1797 | 0.10 | 143.646 | 0.000 | 0.000 | ||
8369 | 2022.10.05 05:00 | modify | 1797 | 0.10 | 143.646 | 144.846 | 141.846 | ||
8370 | 2022.10.05 06:00 | sell | 1798 | 0.10 | 143.622 | 0.000 | 0.000 | ||
8371 | 2022.10.05 06:00 | modify | 1798 | 0.10 | 143.622 | 144.822 | 141.822 | ||
8372 | 2022.10.05 07:00 | buy | 1799 | 0.10 | 143.936 | 0.000 | 0.000 | ||
8373 | 2022.10.05 07:00 | modify | 1799 | 0.10 | 143.936 | 142.736 | 145.736 | ||
8374 | 2022.10.05 08:00 | sell | 1800 | 0.10 | 143.576 | 0.000 | 0.000 | ||
8375 | 2022.10.05 08:00 | modify | 1800 | 0.10 | 143.576 | 144.776 | 141.776 | ||
8376 | 2022.10.05 09:00 | sell | 1801 | 0.10 | 143.606 | 0.000 | 0.000 | ||
8377 | 2022.10.05 09:00 | modify | 1801 | 0.10 | 143.606 | 144.806 | 141.806 | ||
8378 | 2022.10.05 10:00 | sell | 1802 | 0.10 | 143.474 | 0.000 | 0.000 | ||
8379 | 2022.10.05 10:00 | modify | 1802 | 0.10 | 143.474 | 144.674 | 141.674 | ||
8380 | 2022.10.05 11:00 | s/l | 1778 | 0.10 | 143.194 | 143.194 | 144.394 | 43.38 | 33820.67 |
8381 | 2022.10.05 11:00 | sell | 1803 | 0.10 | 143.248 | 0.000 | 0.000 | ||
8382 | 2022.10.05 11:00 | modify | 1803 | 0.10 | 143.248 | 144.448 | 141.448 | ||
8383 | 2022.10.05 12:00 | s/l | 1776 | 0.10 | 143.074 | 143.074 | 144.274 | 43.38 | 33864.05 |
8384 | 2022.10.05 12:00 | sell | 1804 | 0.10 | 143.137 | 0.000 | 0.000 | ||
8385 | 2022.10.05 12:00 | modify | 1804 | 0.10 | 143.137 | 144.337 | 141.337 | ||
8386 | 2022.10.05 12:00 | modify | 1801 | 0.10 | 143.606 | 144.606 | 141.806 | ||
8387 | 2022.10.05 12:00 | modify | 1800 | 0.10 | 143.576 | 144.576 | 141.776 | ||
8388 | 2022.10.05 12:00 | modify | 1798 | 0.10 | 143.622 | 144.622 | 141.822 | ||
8389 | 2022.10.05 12:00 | modify | 1797 | 0.10 | 143.646 | 144.646 | 141.846 | ||
8390 | 2022.10.05 12:00 | modify | 1796 | 0.10 | 143.633 | 144.633 | 141.833 | ||
8391 | 2022.10.05 13:00 | s/l | 1777 | 0.10 | 143.009 | 143.009 | 144.209 | 43.38 | 33907.43 |
8392 | 2022.10.05 13:00 | sell | 1805 | 0.10 | 143.188 | 0.000 | 0.000 | ||
8393 | 2022.10.05 13:00 | modify | 1805 | 0.10 | 143.188 | 144.388 | 141.388 | ||
8394 | 2022.10.05 14:00 | s/l | 1780 | 0.10 | 142.679 | 142.679 | 144.679 | -14.06 | 33893.38 |
8395 | 2022.10.05 14:00 | s/l | 1781 | 0.10 | 142.758 | 142.758 | 144.758 | -14.06 | 33879.32 |
8396 | 2022.10.05 14:00 | s/l | 1782 | 0.10 | 142.836 | 142.836 | 144.836 | -14.06 | 33865.27 |
8397 | 2022.10.05 14:00 | s/l | 1788 | 0.10 | 142.820 | 142.820 | 145.820 | -85.87 | 33779.40 |
8398 | 2022.10.05 14:00 | s/l | 1791 | 0.10 | 142.743 | 142.743 | 145.743 | -85.87 | 33693.54 |
8399 | 2022.10.05 14:00 | s/l | 1792 | 0.10 | 142.739 | 142.739 | 145.739 | -85.86 | 33607.68 |
8400 | 2022.10.05 14:00 | s/l | 1793 | 0.10 | 142.687 | 142.687 | 145.687 | -85.87 | 33521.81 |
8401 | 2022.10.05 14:00 | s/l | 1794 | 0.10 | 142.817 | 142.817 | 145.817 | -85.86 | 33435.96 |
8402 | 2022.10.05 14:00 | s/l | 1795 | 0.10 | 142.729 | 142.729 | 145.729 | -85.86 | 33350.10 |
8403 | 2022.10.05 14:00 | s/l | 1799 | 0.10 | 142.736 | 142.736 | 145.736 | -86.16 | 33263.94 |
8404 | 2022.10.05 14:00 | sell | 1806 | 0.10 | 142.816 | 0.000 | 0.000 | ||
8405 | 2022.10.05 14:00 | modify | 1806 | 0.10 | 142.816 | 144.016 | 141.016 | ||
8406 | 2022.10.05 14:00 | modify | 1803 | 0.10 | 143.248 | 144.248 | 141.448 | ||
8407 | 2022.10.05 14:00 | modify | 1802 | 0.10 | 143.474 | 144.474 | 141.674 | ||
8408 | 2022.10.05 15:00 | s/l | 1779 | 0.10 | 142.630 | 142.630 | 144.630 | -14.06 | 33249.89 |
8409 | 2022.10.05 15:00 | s/l | 1785 | 0.10 | 142.437 | 142.437 | 145.437 | -85.87 | 33164.02 |
8410 | 2022.10.05 15:00 | s/l | 1786 | 0.10 | 142.488 | 142.488 | 145.488 | -85.86 | 33078.16 |
8411 | 2022.10.05 15:00 | s/l | 1787 | 0.10 | 142.664 | 142.664 | 145.664 | -85.86 | 32992.31 |
8412 | 2022.10.05 15:00 | s/l | 1789 | 0.10 | 142.623 | 142.623 | 145.623 | -85.86 | 32906.45 |
8413 | 2022.10.05 15:00 | s/l | 1790 | 0.10 | 142.622 | 142.622 | 145.622 | -85.86 | 32820.60 |
8414 | 2022.10.05 15:00 | sell | 1807 | 0.10 | 142.660 | 0.000 | 0.000 | ||
8415 | 2022.10.05 15:00 | modify | 1807 | 0.10 | 142.660 | 143.860 | 140.860 | ||
8416 | 2022.10.05 15:00 | modify | 1805 | 0.10 | 143.188 | 144.188 | 141.388 | ||
8417 | 2022.10.05 15:00 | modify | 1804 | 0.10 | 143.137 | 144.137 | 141.337 | ||
8418 | 2022.10.05 15:00 | modify | 1801 | 0.10 | 143.606 | 143.806 | 141.806 | ||
8419 | 2022.10.05 15:00 | modify | 1800 | 0.10 | 143.576 | 143.776 | 141.776 | ||
8420 | 2022.10.05 15:00 | modify | 1798 | 0.10 | 143.622 | 143.822 | 141.822 | ||
8421 | 2022.10.05 15:00 | modify | 1797 | 0.10 | 143.646 | 143.846 | 141.846 | ||
8422 | 2022.10.05 15:00 | modify | 1796 | 0.10 | 143.633 | 143.833 | 141.833 | ||
8423 | 2022.10.05 16:00 | sell | 1808 | 0.10 | 142.788 | 0.000 | 0.000 | ||
8424 | 2022.10.05 16:00 | modify | 1808 | 0.10 | 142.788 | 143.988 | 140.988 | ||
8425 | 2022.10.05 17:00 | sell | 1809 | 0.10 | 142.760 | 0.000 | 0.000 | ||
8426 | 2022.10.05 17:00 | modify | 1809 | 0.10 | 142.760 | 143.960 | 140.960 | ||
8427 | 2022.10.05 18:00 | sell | 1810 | 0.10 | 142.862 | 0.000 | 0.000 | ||
8428 | 2022.10.05 18:00 | modify | 1810 | 0.10 | 142.862 | 144.062 | 141.062 | ||
8429 | 2022.10.05 19:00 | sell | 1811 | 0.10 | 142.961 | 0.000 | 0.000 | ||
8430 | 2022.10.05 19:00 | modify | 1811 | 0.10 | 142.961 | 144.161 | 141.161 | ||
8431 | 2022.10.05 20:00 | sell | 1812 | 0.10 | 142.898 | 0.000 | 0.000 | ||
8432 | 2022.10.05 20:00 | modify | 1812 | 0.10 | 142.898 | 144.098 | 141.098 | ||
8433 | 2022.10.05 21:00 | sell | 1813 | 0.10 | 142.746 | 0.000 | 0.000 | ||
8434 | 2022.10.05 21:00 | modify | 1813 | 0.10 | 142.746 | 143.946 | 140.946 | ||
8435 | 2022.10.05 22:00 | sell | 1814 | 0.10 | 142.927 | 0.000 | 0.000 | ||
8436 | 2022.10.05 22:00 | modify | 1814 | 0.10 | 142.927 | 144.127 | 141.127 | ||
8437 | 2022.10.05 23:00 | sell | 1815 | 0.10 | 142.895 | 0.000 | 0.000 | ||
8438 | 2022.10.05 23:00 | modify | 1815 | 0.10 | 142.895 | 144.095 | 141.095 | ||
8439 | 2022.10.06 04:00 | buy | 1816 | 0.10 | 143.395 | 0.000 | 0.000 | ||
8440 | 2022.10.06 04:00 | modify | 1816 | 0.10 | 143.395 | 142.195 | 145.195 | ||
8441 | 2022.10.06 05:00 | buy | 1817 | 0.10 | 143.398 | 0.000 | 0.000 | ||
8442 | 2022.10.06 05:00 | modify | 1817 | 0.10 | 143.398 | 142.198 | 145.198 | ||
8443 | 2022.10.06 06:00 | buy | 1818 | 0.10 | 143.426 | 0.000 | 0.000 | ||
8444 | 2022.10.06 06:00 | modify | 1818 | 0.10 | 143.426 | 142.226 | 145.226 | ||
8445 | 2022.10.06 07:00 | buy | 1819 | 0.10 | 143.118 | 0.000 | 0.000 | ||
8446 | 2022.10.06 07:00 | modify | 1819 | 0.10 | 143.118 | 141.918 | 144.918 | ||
8447 | 2022.10.06 08:00 | buy | 1820 | 0.10 | 143.322 | 0.000 | 0.000 | ||
8448 | 2022.10.06 08:00 | modify | 1820 | 0.10 | 143.322 | 142.122 | 145.122 | ||
8449 | 2022.10.06 09:00 | buy | 1821 | 0.10 | 143.066 | 0.000 | 0.000 | ||
8450 | 2022.10.06 09:00 | modify | 1821 | 0.10 | 143.066 | 141.866 | 144.866 | ||
8451 | 2022.10.06 10:00 | sell | 1822 | 0.10 | 143.070 | 0.000 | 0.000 | ||
8452 | 2022.10.06 10:00 | modify | 1822 | 0.10 | 143.070 | 144.270 | 141.270 | ||
8453 | 2022.10.06 11:00 | sell | 1823 | 0.10 | 143.076 | 0.000 | 0.000 | ||
8454 | 2022.10.06 11:00 | modify | 1823 | 0.10 | 143.076 | 144.276 | 141.276 | ||
8455 | 2022.10.06 12:00 | sell | 1824 | 0.10 | 142.788 | 0.000 | 0.000 | ||
8456 | 2022.10.06 12:00 | modify | 1824 | 0.10 | 142.788 | 143.988 | 140.988 | ||
8457 | 2022.10.06 13:00 | sell | 1825 | 0.10 | 142.832 | 0.000 | 0.000 | ||
8458 | 2022.10.06 13:00 | modify | 1825 | 0.10 | 142.832 | 144.032 | 141.032 | ||
8459 | 2022.10.06 14:00 | s/l | 1783 | 0.10 | 142.195 | 142.195 | 144.995 | -70.58 | 32750.01 |
8460 | 2022.10.06 14:00 | s/l | 1784 | 0.10 | 142.252 | 142.252 | 145.052 | -70.58 | 32679.43 |
8461 | 2022.10.06 14:00 | s/l | 1816 | 0.10 | 142.195 | 142.195 | 145.195 | -86.16 | 32593.27 |
8462 | 2022.10.06 14:00 | s/l | 1817 | 0.10 | 142.198 | 142.198 | 145.198 | -86.16 | 32507.11 |
8463 | 2022.10.06 14:00 | s/l | 1818 | 0.10 | 142.226 | 142.226 | 145.226 | -86.17 | 32420.94 |
8464 | 2022.10.06 14:00 | sell | 1826 | 0.10 | 142.303 | 0.000 | 0.000 | ||
8465 | 2022.10.06 14:00 | modify | 1826 | 0.10 | 142.303 | 143.503 | 140.503 | ||
8466 | 2022.10.06 14:00 | modify | 1825 | 0.10 | 142.832 | 143.832 | 141.032 | ||
8467 | 2022.10.06 14:00 | modify | 1824 | 0.10 | 142.788 | 143.788 | 140.988 | ||
8468 | 2022.10.06 14:00 | modify | 1823 | 0.10 | 143.076 | 144.076 | 141.276 | ||
8469 | 2022.10.06 14:00 | modify | 1822 | 0.10 | 143.070 | 144.070 | 141.270 | ||
8470 | 2022.10.06 14:00 | modify | 1815 | 0.10 | 142.895 | 143.895 | 141.095 | ||
8471 | 2022.10.06 14:00 | modify | 1814 | 0.10 | 142.927 | 143.927 | 141.127 | ||
8472 | 2022.10.06 14:00 | modify | 1813 | 0.10 | 142.746 | 143.746 | 140.946 | ||
8473 | 2022.10.06 14:00 | modify | 1812 | 0.10 | 142.898 | 143.898 | 141.098 | ||
8474 | 2022.10.06 14:00 | modify | 1811 | 0.10 | 142.961 | 143.961 | 141.161 | ||
8475 | 2022.10.06 14:00 | modify | 1810 | 0.10 | 142.862 | 143.862 | 141.062 | ||
8476 | 2022.10.06 14:00 | modify | 1809 | 0.10 | 142.760 | 143.760 | 140.960 | ||
8477 | 2022.10.06 14:00 | modify | 1808 | 0.10 | 142.788 | 143.788 | 140.988 | ||
8478 | 2022.10.06 14:00 | modify | 1806 | 0.10 | 142.816 | 143.816 | 141.016 | ||
8479 | 2022.10.06 14:00 | modify | 1805 | 0.10 | 143.188 | 143.388 | 141.388 | ||
8480 | 2022.10.06 14:00 | modify | 1804 | 0.10 | 143.137 | 143.337 | 141.337 | ||
8481 | 2022.10.06 14:00 | modify | 1803 | 0.10 | 143.248 | 143.448 | 141.448 | ||
8482 | 2022.10.06 14:00 | modify | 1802 | 0.10 | 143.474 | 143.674 | 141.674 | ||
8483 | 2022.10.06 14:00 | modify | 1801 | 0.10 | 143.606 | 143.006 | 141.806 | ||
8484 | 2022.10.06 14:00 | modify | 1800 | 0.10 | 143.576 | 142.976 | 141.776 | ||
8485 | 2022.10.06 14:00 | modify | 1798 | 0.10 | 143.622 | 143.022 | 141.822 | ||
8486 | 2022.10.06 14:00 | modify | 1797 | 0.10 | 143.646 | 143.046 | 141.846 | ||
8487 | 2022.10.06 14:00 | modify | 1796 | 0.10 | 143.633 | 143.033 | 141.833 | ||
8488 | 2022.10.06 15:00 | sell | 1827 | 0.10 | 142.576 | 0.000 | 0.000 | ||
8489 | 2022.10.06 15:00 | modify | 1827 | 0.10 | 142.576 | 143.776 | 140.776 | ||
8490 | 2022.10.06 16:00 | s/l | 1820 | 0.10 | 142.122 | 142.122 | 145.122 | -86.16 | 32334.78 |
8491 | 2022.10.06 16:00 | sell | 1828 | 0.10 | 142.111 | 0.000 | 0.000 | ||
8492 | 2022.10.06 16:00 | modify | 1828 | 0.10 | 142.111 | 143.311 | 140.311 | ||
8493 | 2022.10.06 16:00 | modify | 1827 | 0.10 | 142.576 | 143.576 | 140.776 | ||
8494 | 2022.10.06 16:00 | modify | 1823 | 0.10 | 143.076 | 143.276 | 141.276 | ||
8495 | 2022.10.06 16:00 | modify | 1822 | 0.10 | 143.070 | 143.270 | 141.270 | ||
8496 | 2022.10.06 16:00 | modify | 1811 | 0.10 | 142.961 | 143.161 | 141.161 | ||
8497 | 2022.10.06 16:00 | modify | 1807 | 0.10 | 142.660 | 143.660 | 140.860 | ||
8498 | 2022.10.06 16:00 | modify | 1802 | 0.10 | 143.474 | 142.874 | 141.674 | ||
8499 | 2022.10.06 17:00 | sell | 1829 | 0.10 | 142.072 | 0.000 | 0.000 | ||
8500 | 2022.10.06 17:00 | modify | 1829 | 0.10 | 142.072 | 143.272 | 140.272 | ||
8501 | 2022.10.06 17:00 | modify | 1814 | 0.10 | 142.927 | 143.127 | 141.127 | ||
8502 | 2022.10.06 18:00 | sell | 1830 | 0.10 | 142.305 | 0.000 | 0.000 | ||
8503 | 2022.10.06 18:00 | modify | 1830 | 0.10 | 142.305 | 143.505 | 140.505 | ||
8504 | 2022.10.06 19:00 | sell | 1831 | 0.10 | 142.062 | 0.000 | 0.000 | ||
8505 | 2022.10.06 19:00 | modify | 1831 | 0.10 | 142.062 | 143.262 | 140.262 | ||
8506 | 2022.10.06 19:00 | modify | 1815 | 0.10 | 142.895 | 143.095 | 141.095 | ||
8507 | 2022.10.06 19:00 | modify | 1812 | 0.10 | 142.898 | 143.098 | 141.098 | ||
8508 | 2022.10.06 20:00 | sell | 1832 | 0.10 | 142.164 | 0.000 | 0.000 | ||
8509 | 2022.10.06 20:00 | modify | 1832 | 0.10 | 142.164 | 143.364 | 140.364 | ||
8510 | 2022.10.06 21:00 | sell | 1833 | 0.10 | 142.088 | 0.000 | 0.000 | ||
8511 | 2022.10.06 21:00 | modify | 1833 | 0.10 | 142.088 | 143.288 | 140.288 | ||
8512 | 2022.10.06 22:00 | sell | 1834 | 0.10 | 142.100 | 0.000 | 0.000 | ||
8513 | 2022.10.06 22:00 | modify | 1834 | 0.10 | 142.100 | 143.300 | 140.300 | ||
8514 | 2022.10.06 23:00 | sell | 1835 | 0.10 | 142.026 | 0.000 | 0.000 | ||
8515 | 2022.10.06 23:00 | modify | 1835 | 0.10 | 142.026 | 143.226 | 140.226 | ||
8516 | 2022.10.06 23:00 | modify | 1810 | 0.10 | 142.862 | 143.062 | 141.062 | ||
8517 | 2022.10.07 00:00 | s/l | 1819 | 0.10 | 141.918 | 141.918 | 144.918 | -85.86 | 32248.93 |
8518 | 2022.10.07 00:00 | modify | 1825 | 0.10 | 142.832 | 143.032 | 141.032 | ||
8519 | 2022.10.07 00:00 | modify | 1803 | 0.10 | 143.248 | 142.648 | 141.448 | ||
8520 | 2022.10.07 00:00 | modify | 1798 | 0.10 | 143.622 | 142.222 | 141.822 | ||
8521 | 2022.10.07 00:00 | modify | 1797 | 0.10 | 143.646 | 142.246 | 141.846 | ||
8522 | 2022.10.07 00:00 | modify | 1796 | 0.10 | 143.633 | 142.233 | 141.833 | ||
8523 | 2022.10.07 01:00 | modify | 1824 | 0.10 | 142.788 | 142.988 | 140.988 | ||
8524 | 2022.10.07 01:00 | modify | 1808 | 0.10 | 142.788 | 142.988 | 140.988 | ||
8525 | 2022.10.07 01:00 | modify | 1806 | 0.10 | 142.816 | 143.016 | 141.016 | ||
8526 | 2022.10.07 01:00 | modify | 1805 | 0.10 | 143.188 | 142.588 | 141.388 | ||
8527 | 2022.10.07 01:00 | modify | 1801 | 0.10 | 143.606 | 142.206 | 141.806 | ||
8528 | 2022.10.07 03:00 | s/l | 1796 | 0.10 | 142.233 | 142.233 | 141.833 | 98.01 | 32346.94 |
8529 | 2022.10.07 03:00 | s/l | 1798 | 0.10 | 142.222 | 142.222 | 141.822 | 98.02 | 32444.96 |
8530 | 2022.10.07 03:00 | s/l | 1801 | 0.10 | 142.206 | 142.206 | 141.806 | 98.01 | 32542.97 |
8531 | 2022.10.07 04:00 | sell | 1836 | 0.10 | 142.138 | 0.000 | 0.000 | ||
8532 | 2022.10.07 04:00 | modify | 1836 | 0.10 | 142.138 | 143.338 | 140.338 | ||
8533 | 2022.10.07 05:00 | sell | 1837 | 0.10 | 142.006 | 0.000 | 0.000 | ||
8534 | 2022.10.07 05:00 | modify | 1837 | 0.10 | 142.006 | 143.206 | 140.206 | ||
8535 | 2022.10.07 06:00 | sell | 1838 | 0.10 | 142.102 | 0.000 | 0.000 | ||
8536 | 2022.10.07 06:00 | modify | 1838 | 0.10 | 142.102 | 143.302 | 140.302 | ||
8537 | 2022.10.07 07:00 | t/p | 1797 | 0.10 | 141.846 | 142.246 | 141.846 | 126.67 | 32669.64 |
8538 | 2022.10.07 07:00 | t/p | 1800 | 0.10 | 141.776 | 142.976 | 141.776 | 126.68 | 32796.33 |
8539 | 2022.10.07 07:00 | s/l | 1821 | 0.10 | 141.866 | 141.866 | 144.866 | -85.87 | 32710.46 |
8540 | 2022.10.07 07:00 | sell | 1839 | 0.10 | 141.867 | 0.000 | 0.000 | ||
8541 | 2022.10.07 07:00 | modify | 1839 | 0.10 | 141.867 | 143.067 | 140.067 | ||
8542 | 2022.10.07 07:00 | modify | 1830 | 0.10 | 142.305 | 143.305 | 140.505 | ||
8543 | 2022.10.07 07:00 | modify | 1826 | 0.10 | 142.303 | 143.303 | 140.503 | ||
8544 | 2022.10.07 07:00 | modify | 1813 | 0.10 | 142.746 | 142.946 | 140.946 | ||
8545 | 2022.10.07 07:00 | modify | 1809 | 0.10 | 142.760 | 142.960 | 140.960 | ||
8546 | 2022.10.07 07:00 | modify | 1804 | 0.10 | 143.137 | 142.537 | 141.337 | ||
8547 | 2022.10.07 08:00 | sell | 1840 | 0.10 | 142.002 | 0.000 | 0.000 | ||
8548 | 2022.10.07 08:00 | modify | 1840 | 0.10 | 142.002 | 143.202 | 140.202 | ||
8549 | 2022.10.07 09:00 | sell | 1841 | 0.10 | 141.963 | 0.000 | 0.000 | ||
8550 | 2022.10.07 09:00 | modify | 1841 | 0.10 | 141.963 | 143.163 | 140.163 | ||
8551 | 2022.10.07 10:00 | buy | 1842 | 0.10 | 142.089 | 0.000 | 0.000 | ||
8552 | 2022.10.07 10:00 | modify | 1842 | 0.10 | 142.089 | 140.889 | 143.889 | ||
8553 | 2022.10.07 11:00 | buy | 1843 | 0.10 | 142.027 | 0.000 | 0.000 | ||
8554 | 2022.10.07 11:00 | modify | 1843 | 0.10 | 142.027 | 140.827 | 143.827 | ||
8555 | 2022.10.07 12:00 | sell | 1844 | 0.10 | 141.858 | 0.000 | 0.000 | ||
8556 | 2022.10.07 12:00 | modify | 1844 | 0.10 | 141.858 | 143.058 | 140.058 | ||
8557 | 2022.10.07 13:00 | t/p | 1802 | 0.10 | 141.674 | 142.874 | 141.674 | 126.68 | 32837.14 |
8558 | 2022.10.07 13:00 | t/p | 1803 | 0.10 | 141.448 | 142.648 | 141.448 | 126.67 | 32963.81 |
8559 | 2022.10.07 13:00 | t/p | 1804 | 0.10 | 141.337 | 142.537 | 141.337 | 126.68 | 33090.50 |
8560 | 2022.10.07 13:00 | t/p | 1805 | 0.10 | 141.388 | 142.588 | 141.388 | 126.68 | 33217.18 |
8561 | 2022.10.07 13:00 | t/p | 1822 | 0.10 | 141.270 | 143.270 | 141.270 | 128.41 | 33345.59 |
8562 | 2022.10.07 13:00 | t/p | 1823 | 0.10 | 141.276 | 143.276 | 141.276 | 128.41 | 33474.00 |
8563 | 2022.10.07 13:00 | sell | 1845 | 0.10 | 141.453 | 0.000 | 0.000 | ||
8564 | 2022.10.07 13:00 | modify | 1845 | 0.10 | 141.453 | 142.653 | 139.653 | ||
8565 | 2022.10.07 13:00 | modify | 1841 | 0.10 | 141.963 | 142.963 | 140.163 | ||
8566 | 2022.10.07 13:00 | modify | 1840 | 0.10 | 142.002 | 143.002 | 140.202 | ||
8567 | 2022.10.07 13:00 | modify | 1838 | 0.10 | 142.102 | 143.102 | 140.302 | ||
8568 | 2022.10.07 13:00 | modify | 1837 | 0.10 | 142.006 | 143.006 | 140.206 | ||
8569 | 2022.10.07 13:00 | modify | 1836 | 0.10 | 142.138 | 143.138 | 140.338 | ||
8570 | 2022.10.07 13:00 | modify | 1835 | 0.10 | 142.026 | 143.026 | 140.226 | ||
8571 | 2022.10.07 13:00 | modify | 1834 | 0.10 | 142.100 | 143.100 | 140.300 | ||
8572 | 2022.10.07 13:00 | modify | 1833 | 0.10 | 142.088 | 143.088 | 140.288 | ||
8573 | 2022.10.07 13:00 | modify | 1832 | 0.10 | 142.164 | 143.164 | 140.364 | ||
8574 | 2022.10.07 13:00 | modify | 1831 | 0.10 | 142.062 | 143.062 | 140.262 | ||
8575 | 2022.10.07 13:00 | modify | 1830 | 0.10 | 142.305 | 142.505 | 140.505 | ||
8576 | 2022.10.07 13:00 | modify | 1829 | 0.10 | 142.072 | 143.072 | 140.272 | ||
8577 | 2022.10.07 13:00 | modify | 1828 | 0.10 | 142.111 | 143.111 | 140.311 | ||
8578 | 2022.10.07 13:00 | modify | 1827 | 0.10 | 142.576 | 142.776 | 140.776 | ||
8579 | 2022.10.07 13:00 | modify | 1826 | 0.10 | 142.303 | 142.503 | 140.503 | ||
8580 | 2022.10.07 13:00 | modify | 1825 | 0.10 | 142.832 | 142.232 | 141.032 | ||
8581 | 2022.10.07 13:00 | modify | 1824 | 0.10 | 142.788 | 142.188 | 140.988 | ||
8582 | 2022.10.07 13:00 | modify | 1815 | 0.10 | 142.895 | 142.295 | 141.095 | ||
8583 | 2022.10.07 13:00 | modify | 1814 | 0.10 | 142.927 | 142.327 | 141.127 | ||
8584 | 2022.10.07 13:00 | modify | 1813 | 0.10 | 142.746 | 142.146 | 140.946 | ||
8585 | 2022.10.07 13:00 | modify | 1812 | 0.10 | 142.898 | 142.298 | 141.098 | ||
8586 | 2022.10.07 13:00 | modify | 1811 | 0.10 | 142.961 | 142.361 | 141.161 | ||
8587 | 2022.10.07 13:00 | modify | 1810 | 0.10 | 142.862 | 142.262 | 141.062 | ||
8588 | 2022.10.07 13:00 | modify | 1809 | 0.10 | 142.760 | 142.160 | 140.960 | ||
8589 | 2022.10.07 13:00 | modify | 1808 | 0.10 | 142.788 | 142.188 | 140.988 | ||
8590 | 2022.10.07 13:00 | modify | 1807 | 0.10 | 142.660 | 142.860 | 140.860 | ||
8591 | 2022.10.07 13:00 | modify | 1806 | 0.10 | 142.816 | 142.216 | 141.016 | ||
8592 | 2022.10.07 14:00 | sell | 1846 | 0.10 | 141.530 | 0.000 | 0.000 | ||
8593 | 2022.10.07 14:00 | modify | 1846 | 0.10 | 141.530 | 142.730 | 139.730 | ||
8594 | 2022.10.07 15:00 | buy | 1847 | 0.10 | 142.071 | 0.000 | 0.000 | ||
8595 | 2022.10.07 15:00 | modify | 1847 | 0.10 | 142.071 | 140.871 | 143.871 | ||
8596 | 2022.10.07 16:00 | s/l | 1809 | 0.10 | 142.160 | 142.160 | 140.960 | 40.69 | 33514.69 |
8597 | 2022.10.07 16:00 | s/l | 1813 | 0.10 | 142.146 | 142.146 | 140.946 | 40.68 | 33555.38 |
8598 | 2022.10.07 16:00 | sell | 1848 | 0.10 | 142.063 | 0.000 | 0.000 | ||
8599 | 2022.10.07 16:00 | modify | 1848 | 0.10 | 142.063 | 143.263 | 140.263 | ||
8600 | 2022.10.07 17:00 | sell | 1849 | 0.10 | 141.799 | 0.000 | 0.000 | ||
8601 | 2022.10.07 17:00 | modify | 1849 | 0.10 | 141.799 | 142.999 | 139.999 | ||
8602 | 2022.10.07 18:00 | sell | 1850 | 0.10 | 141.789 | 0.000 | 0.000 | ||
8603 | 2022.10.07 18:00 | modify | 1850 | 0.10 | 141.789 | 142.989 | 139.989 | ||
8604 | 2022.10.07 19:00 | sell | 1851 | 0.10 | 141.516 | 0.000 | 0.000 | ||
8605 | 2022.10.07 19:00 | modify | 1851 | 0.10 | 141.516 | 142.716 | 139.716 | ||
8606 | 2022.10.07 19:00 | modify | 1848 | 0.10 | 142.063 | 143.063 | 140.263 | ||
8607 | 2022.10.07 20:00 | sell | 1852 | 0.10 | 141.564 | 0.000 | 0.000 | ||
8608 | 2022.10.07 20:00 | modify | 1852 | 0.10 | 141.564 | 142.764 | 139.764 | ||
8609 | 2022.10.09 21:00 | sell | 1853 | 0.10 | 141.406 | 0.000 | 0.000 | ||
8610 | 2022.10.09 21:00 | modify | 1853 | 0.10 | 141.406 | 142.606 | 139.606 | ||
8611 | 2022.10.09 21:00 | modify | 1844 | 0.10 | 141.858 | 142.858 | 140.058 | ||
8612 | 2022.10.09 21:00 | modify | 1839 | 0.10 | 141.867 | 142.867 | 140.067 | ||
8613 | 2022.10.09 21:00 | modify | 1807 | 0.10 | 142.660 | 142.060 | 140.860 | ||
8614 | 2022.10.09 22:00 | sell | 1854 | 0.10 | 141.465 | 0.000 | 0.000 | ||
8615 | 2022.10.09 22:00 | modify | 1854 | 0.10 | 141.465 | 142.665 | 139.665 | ||
8616 | 2022.10.09 23:00 | buy | 1855 | 0.10 | 141.531 | 0.000 | 0.000 | ||
8617 | 2022.10.09 23:00 | modify | 1855 | 0.10 | 141.531 | 140.331 | 143.331 | ||
8618 | 2022.10.10 04:00 | close | 1806 | 0.10 | 141.649 | 142.216 | 141.016 | 80.74 | 33636.12 |
8619 | 2022.10.10 04:00 | sell | 1856 | 0.10 | 141.619 | 0.000 | 0.000 | ||
8620 | 2022.10.10 04:00 | modify | 1856 | 0.10 | 141.619 | 142.819 | 139.819 | ||
8621 | 2022.10.10 05:00 | close | 1807 | 0.10 | 141.686 | 142.060 | 140.860 | 66.91 | 33703.04 |
8622 | 2022.10.10 05:00 | buy | 1857 | 0.10 | 141.686 | 0.000 | 0.000 | ||
8623 | 2022.10.10 05:00 | modify | 1857 | 0.10 | 141.686 | 140.486 | 143.486 | ||
8624 | 2022.10.10 06:00 | close | 1808 | 0.10 | 141.315 | 142.188 | 140.988 | 102.66 | 33805.70 |
8625 | 2022.10.10 06:00 | sell | 1858 | 0.10 | 141.285 | 0.000 | 0.000 | ||
8626 | 2022.10.10 06:00 | modify | 1858 | 0.10 | 141.285 | 142.485 | 139.485 | ||
8627 | 2022.10.10 06:00 | modify | 1850 | 0.10 | 141.789 | 142.789 | 139.989 | ||
8628 | 2022.10.10 06:00 | modify | 1849 | 0.10 | 141.799 | 142.799 | 139.999 | ||
8629 | 2022.10.10 06:00 | modify | 1836 | 0.10 | 142.138 | 142.338 | 140.338 | ||
8630 | 2022.10.10 06:00 | modify | 1832 | 0.10 | 142.164 | 142.364 | 140.364 | ||
8631 | 2022.10.10 06:00 | modify | 1827 | 0.10 | 142.576 | 141.976 | 140.776 | ||
8632 | 2022.10.10 06:00 | modify | 1814 | 0.10 | 142.927 | 141.527 | 141.127 | ||
8633 | 2022.10.10 06:00 | modify | 1811 | 0.10 | 142.961 | 141.561 | 141.161 | ||
8634 | 2022.10.10 07:00 | close | 1810 | 0.10 | 141.314 | 142.262 | 141.062 | 108.03 | 33913.74 |
8635 | 2022.10.10 07:00 | sell | 1859 | 0.10 | 141.284 | 0.000 | 0.000 | ||
8636 | 2022.10.10 07:00 | modify | 1859 | 0.10 | 141.284 | 142.484 | 139.484 | ||
8637 | 2022.10.10 08:00 | t/p | 1811 | 0.10 | 141.161 | 141.561 | 141.161 | 126.10 | 34039.84 |
8638 | 2022.10.10 08:00 | t/p | 1812 | 0.10 | 141.098 | 142.298 | 141.098 | 126.09 | 34165.94 |
8639 | 2022.10.10 08:00 | t/p | 1814 | 0.10 | 141.127 | 141.527 | 141.127 | 126.09 | 34292.03 |
8640 | 2022.10.10 08:00 | t/p | 1815 | 0.10 | 141.095 | 142.295 | 141.095 | 126.10 | 34418.14 |
8641 | 2022.10.10 08:00 | sell | 1860 | 0.10 | 141.162 | 0.000 | 0.000 | ||
8642 | 2022.10.10 08:00 | modify | 1860 | 0.10 | 141.162 | 142.362 | 139.362 | ||
8643 | 2022.10.10 08:00 | modify | 1856 | 0.10 | 141.619 | 142.619 | 139.819 | ||
8644 | 2022.10.10 08:00 | modify | 1848 | 0.10 | 142.063 | 142.263 | 140.263 | ||
8645 | 2022.10.10 08:00 | modify | 1840 | 0.10 | 142.002 | 142.202 | 140.202 | ||
8646 | 2022.10.10 08:00 | modify | 1838 | 0.10 | 142.102 | 142.302 | 140.302 | ||
8647 | 2022.10.10 08:00 | modify | 1837 | 0.10 | 142.006 | 142.206 | 140.206 | ||
8648 | 2022.10.10 08:00 | modify | 1835 | 0.10 | 142.026 | 142.226 | 140.226 | ||
8649 | 2022.10.10 08:00 | modify | 1834 | 0.10 | 142.100 | 142.300 | 140.300 | ||
8650 | 2022.10.10 08:00 | modify | 1833 | 0.10 | 142.088 | 142.288 | 140.288 | ||
8651 | 2022.10.10 08:00 | modify | 1831 | 0.10 | 142.062 | 142.262 | 140.262 | ||
8652 | 2022.10.10 08:00 | modify | 1829 | 0.10 | 142.072 | 142.272 | 140.272 | ||
8653 | 2022.10.10 08:00 | modify | 1828 | 0.10 | 142.111 | 142.311 | 140.311 | ||
8654 | 2022.10.10 08:00 | modify | 1825 | 0.10 | 142.832 | 141.432 | 141.032 | ||
8655 | 2022.10.10 09:00 | t/p | 1824 | 0.10 | 140.988 | 142.188 | 140.988 | 127.83 | 34545.96 |
8656 | 2022.10.10 09:00 | t/p | 1825 | 0.10 | 141.032 | 141.432 | 141.032 | 127.83 | 34673.79 |
8657 | 2022.10.10 09:00 | sell | 1861 | 0.10 | 140.972 | 0.000 | 0.000 | ||
8658 | 2022.10.10 09:00 | modify | 1861 | 0.10 | 140.972 | 142.172 | 139.172 | ||
8659 | 2022.10.10 09:00 | modify | 1854 | 0.10 | 141.465 | 142.465 | 139.665 | ||
8660 | 2022.10.10 09:00 | modify | 1853 | 0.10 | 141.406 | 142.406 | 139.606 | ||
8661 | 2022.10.10 09:00 | modify | 1852 | 0.10 | 141.564 | 142.564 | 139.764 | ||
8662 | 2022.10.10 09:00 | modify | 1851 | 0.10 | 141.516 | 142.516 | 139.716 | ||
8663 | 2022.10.10 09:00 | modify | 1846 | 0.10 | 141.530 | 142.530 | 139.730 | ||
8664 | 2022.10.10 09:00 | modify | 1845 | 0.10 | 141.453 | 142.453 | 139.653 | ||
8665 | 2022.10.10 09:00 | modify | 1844 | 0.10 | 141.858 | 142.058 | 140.058 | ||
8666 | 2022.10.10 09:00 | modify | 1841 | 0.10 | 141.963 | 142.163 | 140.163 | ||
8667 | 2022.10.10 09:00 | modify | 1839 | 0.10 | 141.867 | 142.067 | 140.067 | ||
8668 | 2022.10.10 09:00 | modify | 1830 | 0.10 | 142.305 | 141.705 | 140.505 | ||
8669 | 2022.10.10 09:00 | modify | 1826 | 0.10 | 142.303 | 141.703 | 140.503 | ||
8670 | 2022.10.10 10:00 | sell | 1862 | 0.10 | 141.181 | 0.000 | 0.000 | ||
8671 | 2022.10.10 10:00 | modify | 1862 | 0.10 | 141.181 | 142.381 | 139.381 | ||
8672 | 2022.10.10 11:00 | sell | 1863 | 0.10 | 141.041 | 0.000 | 0.000 | ||
8673 | 2022.10.10 11:00 | modify | 1863 | 0.10 | 141.041 | 142.241 | 139.241 | ||
8674 | 2022.10.10 12:00 | sell | 1864 | 0.10 | 141.131 | 0.000 | 0.000 | ||
8675 | 2022.10.10 12:00 | modify | 1864 | 0.10 | 141.131 | 142.331 | 139.331 | ||
8676 | 2022.10.10 13:00 | sell | 1865 | 0.10 | 141.356 | 0.000 | 0.000 | ||
8677 | 2022.10.10 13:00 | modify | 1865 | 0.10 | 141.356 | 142.556 | 139.556 | ||
8678 | 2022.10.10 14:00 | close | 1826 | 0.10 | 141.248 | 141.703 | 140.503 | 74.45 | 34748.23 |
8679 | 2022.10.10 14:00 | sell | 1866 | 0.10 | 141.218 | 0.000 | 0.000 | ||
8680 | 2022.10.10 14:00 | modify | 1866 | 0.10 | 141.218 | 142.418 | 139.418 | ||
8681 | 2022.10.10 15:00 | s/l | 1830 | 0.10 | 141.705 | 141.705 | 140.505 | 41.85 | 34790.08 |
8682 | 2022.10.10 15:00 | sell | 1867 | 0.10 | 141.382 | 0.000 | 0.000 | ||
8683 | 2022.10.10 15:00 | modify | 1867 | 0.10 | 141.382 | 142.582 | 139.582 | ||
8684 | 2022.10.10 16:00 | close | 1827 | 0.10 | 141.422 | 141.976 | 140.776 | 81.54 | 34871.62 |
8685 | 2022.10.10 16:00 | buy | 1868 | 0.10 | 141.422 | 0.000 | 0.000 | ||
8686 | 2022.10.10 16:00 | modify | 1868 | 0.10 | 141.422 | 140.222 | 143.222 | ||
8687 | 2022.10.10 17:00 | close | 1828 | 0.10 | 141.306 | 142.311 | 140.311 | 56.54 | 34928.15 |
8688 | 2022.10.10 17:00 | sell | 1869 | 0.10 | 141.276 | 0.000 | 0.000 | ||
8689 | 2022.10.10 17:00 | modify | 1869 | 0.10 | 141.276 | 142.476 | 139.476 | ||
8690 | 2022.10.10 18:00 | close | 1829 | 0.10 | 141.533 | 142.272 | 140.272 | 37.47 | 34965.62 |
8691 | 2022.10.10 18:00 | buy | 1870 | 0.10 | 141.533 | 0.000 | 0.000 | ||
8692 | 2022.10.10 18:00 | modify | 1870 | 0.10 | 141.533 | 140.333 | 143.333 | ||
8693 | 2022.10.10 19:00 | close | 1831 | 0.10 | 141.405 | 142.262 | 140.262 | 45.93 | 35011.54 |
8694 | 2022.10.10 19:00 | buy | 1871 | 0.10 | 141.405 | 0.000 | 0.000 | ||
8695 | 2022.10.10 19:00 | modify | 1871 | 0.10 | 141.405 | 140.205 | 143.205 | ||
8696 | 2022.10.10 20:00 | close | 1832 | 0.10 | 141.410 | 142.364 | 140.364 | 52.88 | 35064.42 |
8697 | 2022.10.10 20:00 | buy | 1872 | 0.10 | 141.410 | 0.000 | 0.000 | ||
8698 | 2022.10.10 20:00 | modify | 1872 | 0.10 | 141.410 | 140.210 | 143.210 | ||
8699 | 2022.10.10 21:00 | close | 1833 | 0.10 | 141.406 | 142.288 | 140.288 | 47.72 | 35112.13 |
8700 | 2022.10.10 21:00 | buy | 1873 | 0.10 | 141.406 | 0.000 | 0.000 | ||
8701 | 2022.10.10 21:00 | modify | 1873 | 0.10 | 141.406 | 140.206 | 143.206 | ||
8702 | 2022.10.10 22:00 | close | 1834 | 0.10 | 141.415 | 142.300 | 140.300 | 47.94 | 35160.07 |
8703 | 2022.10.10 22:00 | buy | 1874 | 0.10 | 141.415 | 0.000 | 0.000 | ||
8704 | 2022.10.10 22:00 | modify | 1874 | 0.10 | 141.415 | 140.215 | 143.215 | ||
8705 | 2022.10.10 23:00 | close | 1835 | 0.10 | 141.441 | 142.226 | 140.226 | 40.77 | 35200.84 |
8706 | 2022.10.10 23:00 | buy | 1875 | 0.10 | 141.441 | 0.000 | 0.000 | ||
8707 | 2022.10.10 23:00 | modify | 1875 | 0.10 | 141.441 | 140.241 | 143.241 | ||
8708 | 2022.10.11 04:00 | close | 1836 | 0.10 | 141.127 | 142.338 | 140.338 | 71.29 | 35272.12 |
8709 | 2022.10.11 04:00 | sell | 1876 | 0.10 | 141.097 | 0.000 | 0.000 | ||
8710 | 2022.10.11 04:00 | modify | 1876 | 0.10 | 141.097 | 142.297 | 139.297 | ||
8711 | 2022.10.11 05:00 | close | 1837 | 0.10 | 141.099 | 142.206 | 140.206 | 63.84 | 35335.96 |
8712 | 2022.10.11 05:00 | sell | 1877 | 0.10 | 141.069 | 0.000 | 0.000 | ||
8713 | 2022.10.11 05:00 | modify | 1877 | 0.10 | 141.069 | 142.269 | 139.269 | ||
8714 | 2022.10.11 06:00 | close | 1838 | 0.10 | 141.231 | 142.302 | 140.302 | 61.26 | 35397.21 |
8715 | 2022.10.11 06:00 | sell | 1878 | 0.10 | 141.201 | 0.000 | 0.000 | ||
8716 | 2022.10.11 06:00 | modify | 1878 | 0.10 | 141.201 | 142.401 | 139.401 | ||
8717 | 2022.10.11 07:00 | close | 1839 | 0.10 | 141.220 | 142.067 | 140.067 | 45.21 | 35442.42 |
8718 | 2022.10.11 07:00 | sell | 1879 | 0.10 | 141.190 | 0.000 | 0.000 | ||
8719 | 2022.10.11 07:00 | modify | 1879 | 0.10 | 141.190 | 142.390 | 139.390 | ||
8720 | 2022.10.11 08:00 | close | 1840 | 0.10 | 141.274 | 142.202 | 140.202 | 51.02 | 35493.44 |
8721 | 2022.10.11 08:00 | sell | 1880 | 0.10 | 141.244 | 0.000 | 0.000 | ||
8722 | 2022.10.11 08:00 | modify | 1880 | 0.10 | 141.244 | 142.444 | 139.444 | ||
8723 | 2022.10.11 09:00 | close | 1841 | 0.10 | 141.454 | 142.163 | 140.163 | 35.32 | 35528.75 |
8724 | 2022.10.11 09:00 | buy | 1881 | 0.10 | 141.454 | 0.000 | 0.000 | ||
8725 | 2022.10.11 09:00 | modify | 1881 | 0.10 | 141.454 | 140.254 | 143.254 | ||
8726 | 2022.10.11 10:00 | close | 1842 | 0.10 | 141.345 | 140.889 | 143.889 | -52.81 | 35475.94 |
8727 | 2022.10.11 10:00 | sell | 1882 | 0.10 | 141.345 | 0.000 | 0.000 | ||
8728 | 2022.10.11 10:00 | modify | 1882 | 0.10 | 141.345 | 142.545 | 139.545 | ||
8729 | 2022.10.11 11:00 | close | 1843 | 0.10 | 141.503 | 140.827 | 143.827 | -37.01 | 35438.93 |
8730 | 2022.10.11 11:00 | sell | 1883 | 0.10 | 141.503 | 0.000 | 0.000 | ||
8731 | 2022.10.11 11:00 | modify | 1883 | 0.10 | 141.503 | 142.703 | 139.703 | ||
8732 | 2022.10.11 12:00 | close | 1844 | 0.10 | 141.585 | 142.058 | 140.058 | 18.41 | 35457.34 |
8733 | 2022.10.11 12:00 | buy | 1884 | 0.10 | 141.585 | 0.000 | 0.000 | ||
8734 | 2022.10.11 12:00 | modify | 1884 | 0.10 | 141.585 | 140.385 | 143.385 | ||
8735 | 2022.10.11 13:00 | close | 1845 | 0.10 | 141.601 | 142.453 | 139.653 | -11.75 | 35445.58 |
8736 | 2022.10.11 13:00 | buy | 1885 | 0.10 | 141.601 | 0.000 | 0.000 | ||
8737 | 2022.10.11 13:00 | modify | 1885 | 0.10 | 141.601 | 140.401 | 143.401 | ||
8738 | 2022.10.11 14:00 | close | 1846 | 0.10 | 141.433 | 142.530 | 139.730 | 5.80 | 35451.38 |
8739 | 2022.10.11 14:00 | buy | 1886 | 0.10 | 141.433 | 0.000 | 0.000 | ||
8740 | 2022.10.11 14:00 | modify | 1886 | 0.10 | 141.433 | 140.233 | 143.233 | ||
8741 | 2022.10.11 15:00 | close | 1847 | 0.10 | 141.464 | 140.871 | 143.871 | -42.97 | 35408.41 |
8742 | 2022.10.11 15:00 | buy | 1887 | 0.10 | 141.494 | 0.000 | 0.000 | ||
8743 | 2022.10.11 15:00 | modify | 1887 | 0.10 | 141.494 | 140.294 | 143.294 | ||
8744 | 2022.10.11 16:00 | close | 1848 | 0.10 | 142.023 | 142.263 | 140.263 | 1.72 | 35410.12 |
8745 | 2022.10.11 16:00 | buy | 1888 | 0.10 | 142.023 | 0.000 | 0.000 | ||
8746 | 2022.10.11 16:00 | modify | 1888 | 0.10 | 142.023 | 140.823 | 143.823 | ||
8747 | 2022.10.11 16:00 | modify | 1887 | 0.10 | 141.494 | 140.494 | 143.294 | ||
8748 | 2022.10.11 16:00 | modify | 1886 | 0.10 | 141.433 | 140.433 | 143.233 | ||
8749 | 2022.10.11 16:00 | modify | 1884 | 0.10 | 141.585 | 140.585 | 143.385 | ||
8750 | 2022.10.11 16:00 | modify | 1881 | 0.10 | 141.454 | 140.454 | 143.254 | ||
8751 | 2022.10.11 16:00 | modify | 1875 | 0.10 | 141.441 | 140.441 | 143.241 | ||
8752 | 2022.10.11 16:00 | modify | 1874 | 0.10 | 141.415 | 140.415 | 143.215 | ||
8753 | 2022.10.11 16:00 | modify | 1873 | 0.10 | 141.406 | 140.406 | 143.206 | ||
8754 | 2022.10.11 16:00 | modify | 1872 | 0.10 | 141.410 | 140.410 | 143.210 | ||
8755 | 2022.10.11 16:00 | modify | 1871 | 0.10 | 141.405 | 140.405 | 143.205 | ||
8756 | 2022.10.11 16:00 | modify | 1870 | 0.10 | 141.533 | 140.533 | 143.333 | ||
8757 | 2022.10.11 16:00 | modify | 1868 | 0.10 | 141.422 | 140.422 | 143.222 | ||
8758 | 2022.10.11 16:00 | modify | 1855 | 0.10 | 141.531 | 140.531 | 143.331 | ||
8759 | 2022.10.11 17:00 | s/l | 1861 | 0.10 | 142.172 | 142.172 | 139.172 | -86.57 | 35323.55 |
8760 | 2022.10.11 17:00 | buy | 1889 | 0.10 | 142.175 | 0.000 | 0.000 | ||
8761 | 2022.10.11 17:00 | modify | 1889 | 0.10 | 142.175 | 140.975 | 143.975 | ||
8762 | 2022.10.11 17:00 | modify | 1885 | 0.10 | 141.601 | 140.601 | 143.401 | ||
8763 | 2022.10.11 17:00 | modify | 1857 | 0.10 | 141.686 | 140.686 | 143.486 | ||
8764 | 2022.10.11 18:00 | close | 1849 | 0.10 | 142.074 | 142.799 | 139.999 | -20.86 | 35302.69 |
8765 | 2022.10.11 18:00 | buy | 1890 | 0.10 | 142.074 | 0.000 | 0.000 | ||
8766 | 2022.10.11 18:00 | modify | 1890 | 0.10 | 142.074 | 140.874 | 143.874 | ||
8767 | 2022.10.11 19:00 | close | 1850 | 0.10 | 141.591 | 142.789 | 139.989 | 13.03 | 35315.72 |
8768 | 2022.10.11 19:00 | buy | 1891 | 0.10 | 141.591 | 0.000 | 0.000 | ||
8769 | 2022.10.11 19:00 | modify | 1891 | 0.10 | 141.591 | 140.391 | 143.391 | ||
8770 | 2022.10.11 20:00 | close | 1851 | 0.10 | 141.631 | 142.516 | 139.716 | -9.39 | 35306.32 |
8771 | 2022.10.11 20:00 | buy | 1892 | 0.10 | 141.631 | 0.000 | 0.000 | ||
8772 | 2022.10.11 20:00 | modify | 1892 | 0.10 | 141.631 | 140.431 | 143.431 | ||
8773 | 2022.10.11 21:00 | close | 1852 | 0.10 | 141.570 | 142.564 | 139.764 | -1.58 | 35304.74 |
8774 | 2022.10.11 21:00 | sell | 1893 | 0.10 | 141.540 | 0.000 | 0.000 | ||
8775 | 2022.10.11 21:00 | modify | 1893 | 0.10 | 141.540 | 142.740 | 139.740 | ||
8776 | 2022.10.11 22:00 | close | 1853 | 0.10 | 141.516 | 142.406 | 139.606 | -9.03 | 35295.70 |
8777 | 2022.10.11 22:00 | sell | 1894 | 0.10 | 141.486 | 0.000 | 0.000 | ||
8778 | 2022.10.11 22:00 | modify | 1894 | 0.10 | 141.486 | 142.686 | 139.686 | ||
8779 | 2022.10.11 23:00 | close | 1854 | 0.10 | 141.665 | 142.465 | 139.665 | -15.48 | 35280.22 |
8780 | 2022.10.11 23:00 | buy | 1895 | 0.10 | 141.665 | 0.000 | 0.000 | ||
8781 | 2022.10.11 23:00 | modify | 1895 | 0.10 | 141.665 | 140.465 | 143.465 | ||
8782 | 2022.10.12 04:00 | close | 1855 | 0.10 | 141.799 | 140.531 | 143.331 | 20.15 | 35300.37 |
8783 | 2022.10.12 04:00 | sell | 1896 | 0.10 | 141.799 | 0.000 | 0.000 | ||
8784 | 2022.10.12 04:00 | modify | 1896 | 0.10 | 141.799 | 142.999 | 139.999 | ||
8785 | 2022.10.12 05:00 | close | 1856 | 0.10 | 142.067 | 142.619 | 139.819 | -33.26 | 35267.11 |
8786 | 2022.10.12 05:00 | buy | 1897 | 0.10 | 142.067 | 0.000 | 0.000 | ||
8787 | 2022.10.12 05:00 | modify | 1897 | 0.10 | 142.067 | 140.867 | 143.867 | ||
8788 | 2022.10.12 05:00 | modify | 1892 | 0.10 | 141.631 | 140.631 | 143.431 | ||
8789 | 2022.10.12 05:00 | modify | 1891 | 0.10 | 141.591 | 140.591 | 143.391 | ||
8790 | 2022.10.12 06:00 | close | 1857 | 0.10 | 142.127 | 140.686 | 143.486 | 32.27 | 35299.38 |
8791 | 2022.10.12 06:00 | buy | 1898 | 0.10 | 142.157 | 0.000 | 0.000 | ||
8792 | 2022.10.12 06:00 | modify | 1898 | 0.10 | 142.157 | 140.957 | 143.957 | ||
8793 | 2022.10.12 06:00 | modify | 1895 | 0.10 | 141.665 | 140.665 | 143.465 | ||
8794 | 2022.10.12 07:00 | s/l | 1863 | 0.10 | 142.241 | 142.241 | 139.241 | -87.14 | 35212.23 |
8795 | 2022.10.12 07:00 | buy | 1899 | 0.10 | 142.125 | 0.000 | 0.000 | ||
8796 | 2022.10.12 07:00 | modify | 1899 | 0.10 | 142.125 | 140.925 | 143.925 | ||
8797 | 2022.10.12 08:00 | close | 1858 | 0.10 | 141.924 | 142.485 | 139.485 | -46.94 | 35165.29 |
8798 | 2022.10.12 08:00 | buy | 1900 | 0.10 | 141.924 | 0.000 | 0.000 | ||
8799 | 2022.10.12 08:00 | modify | 1900 | 0.10 | 141.924 | 140.724 | 143.724 | ||
8800 | 2022.10.12 09:00 | close | 1859 | 0.10 | 141.985 | 142.484 | 139.484 | -51.38 | 35113.91 |
8801 | 2022.10.12 09:00 | buy | 1901 | 0.10 | 141.985 | 0.000 | 0.000 | ||
8802 | 2022.10.12 09:00 | modify | 1901 | 0.10 | 141.985 | 140.785 | 143.785 | ||
8803 | 2022.10.12 10:00 | close | 1860 | 0.10 | 142.133 | 142.362 | 139.362 | -70.73 | 35043.17 |
8804 | 2022.10.12 10:00 | buy | 1902 | 0.10 | 142.133 | 0.000 | 0.000 | ||
8805 | 2022.10.12 10:00 | modify | 1902 | 0.10 | 142.133 | 140.933 | 143.933 | ||
8806 | 2022.10.12 11:00 | s/l | 1862 | 0.10 | 142.381 | 142.381 | 139.381 | -87.14 | 34956.03 |
8807 | 2022.10.12 11:00 | s/l | 1864 | 0.10 | 142.331 | 142.331 | 139.331 | -87.14 | 34868.88 |
8808 | 2022.10.12 11:00 | s/l | 1876 | 0.10 | 142.297 | 142.297 | 139.297 | -86.57 | 34782.32 |
8809 | 2022.10.12 11:00 | s/l | 1877 | 0.10 | 142.269 | 142.269 | 139.269 | -86.57 | 34695.75 |
8810 | 2022.10.12 11:00 | s/l | 1879 | 0.10 | 142.390 | 142.390 | 139.390 | -86.57 | 34609.18 |
8811 | 2022.10.12 11:00 | buy | 1903 | 0.10 | 142.391 | 0.000 | 0.000 | ||
8812 | 2022.10.12 11:00 | modify | 1903 | 0.10 | 142.391 | 141.191 | 144.191 | ||
8813 | 2022.10.12 11:00 | modify | 1900 | 0.10 | 141.924 | 140.924 | 143.724 | ||
8814 | 2022.10.12 11:00 | modify | 1887 | 0.10 | 141.494 | 141.294 | 143.294 | ||
8815 | 2022.10.12 11:00 | modify | 1886 | 0.10 | 141.433 | 141.233 | 143.233 | ||
8816 | 2022.10.12 11:00 | modify | 1881 | 0.10 | 141.454 | 141.254 | 143.254 | ||
8817 | 2022.10.12 11:00 | modify | 1875 | 0.10 | 141.441 | 141.241 | 143.241 | ||
8818 | 2022.10.12 11:00 | modify | 1874 | 0.10 | 141.415 | 141.215 | 143.215 | ||
8819 | 2022.10.12 11:00 | modify | 1873 | 0.10 | 141.406 | 141.206 | 143.206 | ||
8820 | 2022.10.12 11:00 | modify | 1872 | 0.10 | 141.410 | 141.210 | 143.210 | ||
8821 | 2022.10.12 11:00 | modify | 1871 | 0.10 | 141.405 | 141.205 | 143.205 | ||
8822 | 2022.10.12 11:00 | modify | 1870 | 0.10 | 141.533 | 141.333 | 143.333 | ||
8823 | 2022.10.12 11:00 | modify | 1868 | 0.10 | 141.422 | 141.222 | 143.222 | ||
8824 | 2022.10.12 12:00 | s/l | 1878 | 0.10 | 142.401 | 142.401 | 139.401 | -86.57 | 34522.61 |
8825 | 2022.10.12 12:00 | buy | 1904 | 0.10 | 142.351 | 0.000 | 0.000 | ||
8826 | 2022.10.12 12:00 | modify | 1904 | 0.10 | 142.351 | 141.151 | 144.151 | ||
8827 | 2022.10.12 13:00 | s/l | 1866 | 0.10 | 142.418 | 142.418 | 139.418 | -87.14 | 34435.47 |
8828 | 2022.10.12 13:00 | s/l | 1869 | 0.10 | 142.476 | 142.476 | 139.476 | -87.14 | 34348.33 |
8829 | 2022.10.12 13:00 | s/l | 1880 | 0.10 | 142.444 | 142.444 | 139.444 | -86.57 | 34261.76 |
8830 | 2022.10.12 13:00 | buy | 1905 | 0.10 | 142.438 | 0.000 | 0.000 | ||
8831 | 2022.10.12 13:00 | modify | 1905 | 0.10 | 142.438 | 141.238 | 144.238 | ||
8832 | 2022.10.12 13:00 | modify | 1901 | 0.10 | 141.985 | 140.985 | 143.785 | ||
8833 | 2022.10.12 13:00 | modify | 1891 | 0.10 | 141.591 | 141.391 | 143.391 | ||
8834 | 2022.10.12 13:00 | modify | 1885 | 0.10 | 141.601 | 141.401 | 143.401 | ||
8835 | 2022.10.12 13:00 | modify | 1884 | 0.10 | 141.585 | 141.385 | 143.385 | ||
8836 | 2022.10.12 14:00 | s/l | 1865 | 0.10 | 142.556 | 142.556 | 139.556 | -87.14 | 34174.62 |
8837 | 2022.10.12 14:00 | s/l | 1882 | 0.10 | 142.545 | 142.545 | 139.545 | -86.57 | 34088.05 |
8838 | 2022.10.12 14:00 | buy | 1906 | 0.10 | 142.359 | 0.000 | 0.000 | ||
8839 | 2022.10.12 14:00 | modify | 1906 | 0.10 | 142.359 | 141.159 | 144.159 | ||
8840 | 2022.10.12 15:00 | buy | 1907 | 0.10 | 142.483 | 0.000 | 0.000 | ||
8841 | 2022.10.12 15:00 | modify | 1907 | 0.10 | 142.483 | 141.283 | 144.283 | ||
8842 | 2022.10.12 15:00 | modify | 1892 | 0.10 | 141.631 | 141.431 | 143.431 | ||
8843 | 2022.10.12 15:00 | modify | 1888 | 0.10 | 142.023 | 141.023 | 143.823 | ||
8844 | 2022.10.12 16:00 | s/l | 1867 | 0.10 | 142.582 | 142.582 | 139.582 | -87.14 | 34000.90 |
8845 | 2022.10.12 16:00 | buy | 1908 | 0.10 | 142.358 | 0.000 | 0.000 | ||
8846 | 2022.10.12 16:00 | modify | 1908 | 0.10 | 142.358 | 141.158 | 144.158 | ||
8847 | 2022.10.12 17:00 | buy | 1909 | 0.10 | 142.328 | 0.000 | 0.000 | ||
8848 | 2022.10.12 17:00 | modify | 1909 | 0.10 | 142.328 | 141.128 | 144.128 | ||
8849 | 2022.10.12 18:00 | buy | 1910 | 0.10 | 142.370 | 0.000 | 0.000 | ||
8850 | 2022.10.12 18:00 | modify | 1910 | 0.10 | 142.370 | 141.170 | 144.170 | ||
8851 | 2022.10.12 19:00 | buy | 1911 | 0.10 | 142.450 | 0.000 | 0.000 | ||
8852 | 2022.10.12 19:00 | modify | 1911 | 0.10 | 142.450 | 141.250 | 144.250 | ||
8853 | 2022.10.12 20:00 | buy | 1912 | 0.10 | 142.478 | 0.000 | 0.000 | ||
8854 | 2022.10.12 20:00 | modify | 1912 | 0.10 | 142.478 | 141.278 | 144.278 | ||
8855 | 2022.10.12 21:00 | buy | 1913 | 0.10 | 142.559 | 0.000 | 0.000 | ||
8856 | 2022.10.12 21:00 | modify | 1913 | 0.10 | 142.559 | 141.359 | 144.359 | ||
8857 | 2022.10.12 21:00 | modify | 1899 | 0.10 | 142.125 | 141.125 | 143.925 | ||
8858 | 2022.10.12 21:00 | modify | 1897 | 0.10 | 142.067 | 141.067 | 143.867 | ||
8859 | 2022.10.12 21:00 | modify | 1895 | 0.10 | 141.665 | 141.465 | 143.465 | ||
8860 | 2022.10.12 21:00 | modify | 1890 | 0.10 | 142.074 | 141.074 | 143.874 | ||
8861 | 2022.10.12 22:00 | buy | 1914 | 0.10 | 142.576 | 0.000 | 0.000 | ||
8862 | 2022.10.12 22:00 | modify | 1914 | 0.10 | 142.576 | 141.376 | 144.376 | ||
8863 | 2022.10.12 22:00 | modify | 1902 | 0.10 | 142.133 | 141.133 | 143.933 | ||
8864 | 2022.10.12 23:00 | close | 1868 | 0.10 | 142.484 | 141.222 | 143.222 | 76.87 | 34077.77 |
8865 | 2022.10.12 23:00 | buy | 1915 | 0.10 | 142.514 | 0.000 | 0.000 | ||
8866 | 2022.10.12 23:00 | modify | 1915 | 0.10 | 142.514 | 141.314 | 144.314 | ||
8867 | 2022.10.13 01:00 | modify | 1898 | 0.10 | 142.157 | 141.157 | 143.957 | ||
8868 | 2022.10.13 01:00 | modify | 1889 | 0.10 | 142.175 | 141.175 | 143.975 | ||
8869 | 2022.10.13 04:00 | close | 1870 | 0.10 | 142.402 | 141.333 | 143.333 | 63.92 | 34141.69 |
8870 | 2022.10.13 04:00 | buy | 1916 | 0.10 | 142.432 | 0.000 | 0.000 | ||
8871 | 2022.10.13 04:00 | modify | 1916 | 0.10 | 142.432 | 141.232 | 144.232 | ||
8872 | 2022.10.13 05:00 | close | 1871 | 0.10 | 142.484 | 141.205 | 143.205 | 79.00 | 34220.70 |
8873 | 2022.10.13 05:00 | buy | 1917 | 0.10 | 142.514 | 0.000 | 0.000 | ||
8874 | 2022.10.13 05:00 | modify | 1917 | 0.10 | 142.514 | 141.314 | 144.314 | ||
8875 | 2022.10.13 06:00 | close | 1872 | 0.10 | 142.440 | 141.210 | 143.210 | 75.48 | 34296.18 |
8876 | 2022.10.13 06:00 | sell | 1918 | 0.10 | 142.440 | 0.000 | 0.000 | ||
8877 | 2022.10.13 06:00 | modify | 1918 | 0.10 | 142.440 | 143.640 | 140.640 | ||
8878 | 2022.10.13 07:00 | close | 1873 | 0.10 | 142.280 | 141.206 | 143.206 | 64.27 | 34360.45 |
8879 | 2022.10.13 07:00 | sell | 1919 | 0.10 | 142.280 | 0.000 | 0.000 | ||
8880 | 2022.10.13 07:00 | modify | 1919 | 0.10 | 142.280 | 143.480 | 140.480 | ||
8881 | 2022.10.13 08:00 | close | 1874 | 0.10 | 142.510 | 141.215 | 143.215 | 80.14 | 34440.59 |
8882 | 2022.10.13 08:00 | sell | 1920 | 0.10 | 142.510 | 0.000 | 0.000 | ||
8883 | 2022.10.13 08:00 | modify | 1920 | 0.10 | 142.510 | 143.710 | 140.710 | ||
8884 | 2022.10.13 09:00 | close | 1875 | 0.10 | 142.622 | 141.241 | 143.241 | 86.32 | 34526.91 |
8885 | 2022.10.13 09:00 | buy | 1921 | 0.10 | 142.652 | 0.000 | 0.000 | ||
8886 | 2022.10.13 09:00 | modify | 1921 | 0.10 | 142.652 | 141.452 | 144.452 | ||
8887 | 2022.10.13 10:00 | s/l | 1883 | 0.10 | 142.703 | 142.703 | 139.703 | -88.30 | 34438.61 |
8888 | 2022.10.13 10:00 | s/l | 1893 | 0.10 | 142.740 | 142.740 | 139.740 | -88.30 | 34350.31 |
8889 | 2022.10.13 10:00 | s/l | 1894 | 0.10 | 142.686 | 142.686 | 139.686 | -88.30 | 34262.02 |
8890 | 2022.10.13 10:00 | s/l | 1896 | 0.10 | 142.999 | 142.999 | 139.999 | -87.72 | 34174.30 |
8891 | 2022.10.13 10:00 | buy | 1922 | 0.10 | 142.807 | 0.000 | 0.000 | ||
8892 | 2022.10.13 10:00 | modify | 1922 | 0.10 | 142.807 | 141.607 | 144.607 | ||
8893 | 2022.10.13 10:00 | modify | 1910 | 0.10 | 142.370 | 141.370 | 144.170 | ||
8894 | 2022.10.13 10:00 | modify | 1909 | 0.10 | 142.328 | 141.328 | 144.128 | ||
8895 | 2022.10.13 10:00 | modify | 1908 | 0.10 | 142.358 | 141.358 | 144.158 | ||
8896 | 2022.10.13 10:00 | modify | 1906 | 0.10 | 142.359 | 141.359 | 144.159 | ||
8897 | 2022.10.13 10:00 | modify | 1904 | 0.10 | 142.351 | 141.351 | 144.151 | ||
8898 | 2022.10.13 10:00 | modify | 1900 | 0.10 | 141.924 | 141.724 | 143.724 | ||
8899 | 2022.10.13 10:00 | modify | 1887 | 0.10 | 141.494 | 142.094 | 143.294 | ||
8900 | 2022.10.13 10:00 | modify | 1886 | 0.10 | 141.433 | 142.033 | 143.233 | ||
8901 | 2022.10.13 10:00 | modify | 1881 | 0.10 | 141.454 | 142.054 | 143.254 | ||
8902 | 2022.10.13 11:00 | buy | 1923 | 0.10 | 142.796 | 0.000 | 0.000 | ||
8903 | 2022.10.13 11:00 | modify | 1923 | 0.10 | 142.796 | 141.596 | 144.596 | ||
8904 | 2022.10.13 12:00 | buy | 1924 | 0.10 | 142.985 | 0.000 | 0.000 | ||
8905 | 2022.10.13 12:00 | modify | 1924 | 0.10 | 142.985 | 141.785 | 144.785 | ||
8906 | 2022.10.13 12:00 | modify | 1917 | 0.10 | 142.514 | 141.514 | 144.314 | ||
8907 | 2022.10.13 12:00 | modify | 1916 | 0.10 | 142.432 | 141.432 | 144.232 | ||
8908 | 2022.10.13 12:00 | modify | 1915 | 0.10 | 142.514 | 141.514 | 144.314 | ||
8909 | 2022.10.13 12:00 | modify | 1912 | 0.10 | 142.478 | 141.478 | 144.278 | ||
8910 | 2022.10.13 12:00 | modify | 1911 | 0.10 | 142.450 | 141.450 | 144.250 | ||
8911 | 2022.10.13 12:00 | modify | 1907 | 0.10 | 142.483 | 141.483 | 144.283 | ||
8912 | 2022.10.13 12:00 | modify | 1905 | 0.10 | 142.438 | 141.438 | 144.238 | ||
8913 | 2022.10.13 12:00 | modify | 1903 | 0.10 | 142.391 | 141.391 | 144.191 | ||
8914 | 2022.10.13 12:00 | modify | 1902 | 0.10 | 142.133 | 141.933 | 143.933 | ||
8915 | 2022.10.13 12:00 | modify | 1901 | 0.10 | 141.985 | 141.785 | 143.785 | ||
8916 | 2022.10.13 12:00 | modify | 1899 | 0.10 | 142.125 | 141.925 | 143.925 | ||
8917 | 2022.10.13 12:00 | modify | 1897 | 0.10 | 142.067 | 141.867 | 143.867 | ||
8918 | 2022.10.13 12:00 | modify | 1895 | 0.10 | 141.665 | 142.265 | 143.465 | ||
8919 | 2022.10.13 12:00 | modify | 1892 | 0.10 | 141.631 | 142.231 | 143.431 | ||
8920 | 2022.10.13 12:00 | modify | 1891 | 0.10 | 141.591 | 142.191 | 143.391 | ||
8921 | 2022.10.13 12:00 | modify | 1890 | 0.10 | 142.074 | 141.874 | 143.874 | ||
8922 | 2022.10.13 12:00 | modify | 1888 | 0.10 | 142.023 | 141.823 | 143.823 | ||
8923 | 2022.10.13 12:00 | modify | 1885 | 0.10 | 141.601 | 142.201 | 143.401 | ||
8924 | 2022.10.13 12:00 | modify | 1884 | 0.10 | 141.585 | 142.185 | 143.385 | ||
8925 | 2022.10.13 13:00 | s/l | 1881 | 0.10 | 142.054 | 142.054 | 143.254 | 44.30 | 34218.59 |
8926 | 2022.10.13 13:00 | s/l | 1884 | 0.10 | 142.185 | 142.185 | 143.385 | 44.30 | 34262.89 |
8927 | 2022.10.13 13:00 | s/l | 1885 | 0.10 | 142.201 | 142.201 | 143.401 | 44.30 | 34307.19 |
8928 | 2022.10.13 13:00 | s/l | 1886 | 0.10 | 142.033 | 142.033 | 143.233 | 44.31 | 34351.49 |
8929 | 2022.10.13 13:00 | s/l | 1887 | 0.10 | 142.094 | 142.094 | 143.294 | 44.31 | 34395.80 |
8930 | 2022.10.13 13:00 | s/l | 1890 | 0.10 | 141.874 | 141.874 | 143.874 | -13.14 | 34382.66 |
8931 | 2022.10.13 13:00 | s/l | 1891 | 0.10 | 142.191 | 142.191 | 143.391 | 44.30 | 34426.95 |
8932 | 2022.10.13 13:00 | s/l | 1892 | 0.10 | 142.231 | 142.231 | 143.431 | 44.30 | 34471.25 |
8933 | 2022.10.13 13:00 | s/l | 1895 | 0.10 | 142.265 | 142.265 | 143.465 | 44.30 | 34515.55 |
8934 | 2022.10.13 13:00 | s/l | 1897 | 0.10 | 141.867 | 141.867 | 143.867 | -13.45 | 34502.10 |
8935 | 2022.10.13 13:00 | s/l | 1899 | 0.10 | 141.925 | 141.925 | 143.925 | -13.45 | 34488.65 |
8936 | 2022.10.13 13:00 | s/l | 1902 | 0.10 | 141.933 | 141.933 | 143.933 | -13.46 | 34475.20 |
8937 | 2022.10.13 13:00 | sell | 1925 | 0.10 | 142.402 | 0.000 | 0.000 | ||
8938 | 2022.10.13 13:00 | modify | 1925 | 0.10 | 142.402 | 143.602 | 140.602 | ||
8939 | 2022.10.13 14:00 | s/l | 1888 | 0.10 | 141.823 | 141.823 | 143.823 | -13.14 | 34462.05 |
8940 | 2022.10.13 14:00 | s/l | 1901 | 0.10 | 141.785 | 141.785 | 143.785 | -13.45 | 34448.61 |
8941 | 2022.10.13 14:00 | s/l | 1924 | 0.10 | 141.785 | 141.785 | 144.785 | -86.16 | 34362.45 |
8942 | 2022.10.13 14:00 | buy | 1926 | 0.10 | 142.761 | 0.000 | 0.000 | ||
8943 | 2022.10.13 14:00 | modify | 1926 | 0.10 | 142.761 | 141.561 | 144.561 | ||
8944 | 2022.10.13 15:00 | buy | 1927 | 0.10 | 143.240 | 0.000 | 0.000 | ||
8945 | 2022.10.13 15:00 | modify | 1927 | 0.10 | 143.240 | 142.040 | 145.040 | ||
8946 | 2022.10.13 15:00 | modify | 1926 | 0.10 | 142.761 | 141.761 | 144.561 | ||
8947 | 2022.10.13 15:00 | modify | 1923 | 0.10 | 142.796 | 141.796 | 144.596 | ||
8948 | 2022.10.13 15:00 | modify | 1922 | 0.10 | 142.807 | 141.807 | 144.607 | ||
8949 | 2022.10.13 15:00 | modify | 1921 | 0.10 | 142.652 | 141.652 | 144.452 | ||
8950 | 2022.10.13 15:00 | modify | 1914 | 0.10 | 142.576 | 141.576 | 144.376 | ||
8951 | 2022.10.13 15:00 | modify | 1913 | 0.10 | 142.559 | 141.559 | 144.359 | ||
8952 | 2022.10.13 15:00 | modify | 1910 | 0.10 | 142.370 | 142.170 | 144.170 | ||
8953 | 2022.10.13 15:00 | modify | 1909 | 0.10 | 142.328 | 142.128 | 144.128 | ||
8954 | 2022.10.13 15:00 | modify | 1908 | 0.10 | 142.358 | 142.158 | 144.158 | ||
8955 | 2022.10.13 15:00 | modify | 1906 | 0.10 | 142.359 | 142.159 | 144.159 | ||
8956 | 2022.10.13 15:00 | modify | 1904 | 0.10 | 142.351 | 142.151 | 144.151 | ||
8957 | 2022.10.13 15:00 | modify | 1903 | 0.10 | 142.391 | 142.191 | 144.191 | ||
8958 | 2022.10.13 15:00 | modify | 1900 | 0.10 | 141.924 | 142.524 | 143.724 | ||
8959 | 2022.10.13 15:00 | modify | 1898 | 0.10 | 142.157 | 141.957 | 143.957 | ||
8960 | 2022.10.13 15:00 | modify | 1889 | 0.10 | 142.175 | 141.975 | 143.975 | ||
8961 | 2022.10.13 16:00 | t/p | 1889 | 0.10 | 143.975 | 141.975 | 143.975 | 130.46 | 34492.90 |
8962 | 2022.10.13 16:00 | t/p | 1898 | 0.10 | 143.957 | 141.957 | 143.957 | 130.15 | 34623.06 |
8963 | 2022.10.13 16:00 | t/p | 1900 | 0.10 | 143.724 | 142.524 | 143.724 | 130.15 | 34753.21 |
8964 | 2022.10.13 16:00 | s/l | 1918 | 0.10 | 143.640 | 143.640 | 140.640 | -85.99 | 34667.22 |
8965 | 2022.10.13 16:00 | s/l | 1919 | 0.10 | 143.480 | 143.480 | 140.480 | -85.99 | 34581.23 |
8966 | 2022.10.13 16:00 | s/l | 1920 | 0.10 | 143.710 | 143.710 | 140.710 | -85.99 | 34495.24 |
8967 | 2022.10.13 16:00 | s/l | 1925 | 0.10 | 143.602 | 143.602 | 140.602 | -85.99 | 34409.25 |
8968 | 2022.10.13 16:00 | buy | 1928 | 0.10 | 143.933 | 0.000 | 0.000 | ||
8969 | 2022.10.13 16:00 | modify | 1928 | 0.10 | 143.933 | 142.733 | 145.733 | ||
8970 | 2022.10.13 16:00 | modify | 1927 | 0.10 | 143.240 | 142.240 | 145.040 | ||
8971 | 2022.10.13 16:00 | modify | 1926 | 0.10 | 142.761 | 142.561 | 144.561 | ||
8972 | 2022.10.13 16:00 | modify | 1923 | 0.10 | 142.796 | 142.596 | 144.596 | ||
8973 | 2022.10.13 16:00 | modify | 1922 | 0.10 | 142.807 | 142.607 | 144.607 | ||
8974 | 2022.10.13 16:00 | modify | 1921 | 0.10 | 142.652 | 143.252 | 144.452 | ||
8975 | 2022.10.13 16:00 | modify | 1917 | 0.10 | 142.514 | 143.114 | 144.314 | ||
8976 | 2022.10.13 16:00 | modify | 1916 | 0.10 | 142.432 | 143.032 | 144.232 | ||
8977 | 2022.10.13 16:00 | modify | 1915 | 0.10 | 142.514 | 143.114 | 144.314 | ||
8978 | 2022.10.13 16:00 | modify | 1914 | 0.10 | 142.576 | 143.176 | 144.376 | ||
8979 | 2022.10.13 16:00 | modify | 1913 | 0.10 | 142.559 | 143.159 | 144.359 | ||
8980 | 2022.10.13 16:00 | modify | 1912 | 0.10 | 142.478 | 143.078 | 144.278 | ||
8981 | 2022.10.13 16:00 | modify | 1911 | 0.10 | 142.450 | 143.050 | 144.250 | ||
8982 | 2022.10.13 16:00 | modify | 1910 | 0.10 | 142.370 | 142.970 | 144.170 | ||
8983 | 2022.10.13 16:00 | modify | 1909 | 0.10 | 142.328 | 142.928 | 144.128 | ||
8984 | 2022.10.13 16:00 | modify | 1908 | 0.10 | 142.358 | 142.958 | 144.158 | ||
8985 | 2022.10.13 16:00 | modify | 1907 | 0.10 | 142.483 | 143.083 | 144.283 | ||
8986 | 2022.10.13 16:00 | modify | 1906 | 0.10 | 142.359 | 142.959 | 144.159 | ||
8987 | 2022.10.13 16:00 | modify | 1905 | 0.10 | 142.438 | 143.038 | 144.238 | ||
8988 | 2022.10.13 16:00 | modify | 1904 | 0.10 | 142.351 | 142.951 | 144.151 | ||
8989 | 2022.10.13 16:00 | modify | 1903 | 0.10 | 142.391 | 142.991 | 144.191 | ||
8990 | 2022.10.13 17:00 | buy | 1929 | 0.10 | 143.920 | 0.000 | 0.000 | ||
8991 | 2022.10.13 17:00 | modify | 1929 | 0.10 | 143.920 | 142.720 | 145.720 | ||
8992 | 2022.10.13 18:00 | buy | 1930 | 0.10 | 144.040 | 0.000 | 0.000 | ||
8993 | 2022.10.13 18:00 | modify | 1930 | 0.10 | 144.040 | 142.840 | 145.840 | ||
8994 | 2022.10.13 18:00 | modify | 1926 | 0.10 | 142.761 | 143.361 | 144.561 | ||
8995 | 2022.10.13 18:00 | modify | 1923 | 0.10 | 142.796 | 143.396 | 144.596 | ||
8996 | 2022.10.13 18:00 | modify | 1922 | 0.10 | 142.807 | 143.407 | 144.607 | ||
8997 | 2022.10.13 18:00 | modify | 1910 | 0.10 | 142.370 | 143.770 | 144.170 | ||
8998 | 2022.10.13 18:00 | modify | 1909 | 0.10 | 142.328 | 143.728 | 144.128 | ||
8999 | 2022.10.13 18:00 | modify | 1908 | 0.10 | 142.358 | 143.758 | 144.158 | ||
9000 | 2022.10.13 18:00 | modify | 1906 | 0.10 | 142.359 | 143.759 | 144.159 | ||
9001 | 2022.10.13 18:00 | modify | 1904 | 0.10 | 142.351 | 143.751 | 144.151 | ||
9002 | 2022.10.13 18:00 | modify | 1903 | 0.10 | 142.391 | 143.791 | 144.191 | ||
9003 | 2022.10.13 19:00 | buy | 1931 | 0.10 | 144.035 | 0.000 | 0.000 | ||
9004 | 2022.10.13 19:00 | modify | 1931 | 0.10 | 144.035 | 142.835 | 145.835 | ||
9005 | 2022.10.13 20:00 | buy | 1932 | 0.10 | 143.969 | 0.000 | 0.000 | ||
9006 | 2022.10.13 20:00 | modify | 1932 | 0.10 | 143.969 | 142.769 | 145.769 | ||
9007 | 2022.10.13 21:00 | buy | 1933 | 0.10 | 143.827 | 0.000 | 0.000 | ||
9008 | 2022.10.13 21:00 | modify | 1933 | 0.10 | 143.827 | 142.627 | 145.627 | ||
9009 | 2022.10.13 22:00 | s/l | 1903 | 0.10 | 143.791 | 143.791 | 144.191 | 101.43 | 34510.68 |
9010 | 2022.10.13 22:00 | buy | 1934 | 0.10 | 143.921 | 0.000 | 0.000 | ||
9011 | 2022.10.13 22:00 | modify | 1934 | 0.10 | 143.921 | 142.721 | 145.721 | ||
9012 | 2022.10.13 23:00 | buy | 1935 | 0.10 | 144.013 | 0.000 | 0.000 | ||
9013 | 2022.10.13 23:00 | modify | 1935 | 0.10 | 144.013 | 142.813 | 145.813 | ||
9014 | 2022.10.14 02:00 | t/p | 1904 | 0.10 | 144.151 | 143.751 | 144.151 | 130.46 | 34641.14 |
9015 | 2022.10.14 02:00 | t/p | 1905 | 0.10 | 144.238 | 143.038 | 144.238 | 130.47 | 34771.61 |
9016 | 2022.10.14 02:00 | t/p | 1906 | 0.10 | 144.159 | 143.759 | 144.159 | 130.47 | 34902.07 |
9017 | 2022.10.14 02:00 | t/p | 1907 | 0.10 | 144.283 | 143.083 | 144.283 | 130.46 | 35032.53 |
9018 | 2022.10.14 02:00 | t/p | 1908 | 0.10 | 144.158 | 143.758 | 144.158 | 130.46 | 35162.99 |
9019 | 2022.10.14 02:00 | t/p | 1909 | 0.10 | 144.128 | 143.728 | 144.128 | 130.46 | 35293.44 |
9020 | 2022.10.14 02:00 | t/p | 1910 | 0.10 | 144.170 | 143.770 | 144.170 | 130.47 | 35423.91 |
9021 | 2022.10.14 02:00 | t/p | 1911 | 0.10 | 144.250 | 143.050 | 144.250 | 130.46 | 35554.37 |
9022 | 2022.10.14 02:00 | t/p | 1912 | 0.10 | 144.278 | 143.078 | 144.278 | 130.46 | 35684.82 |
9023 | 2022.10.14 02:00 | t/p | 1916 | 0.10 | 144.232 | 143.032 | 144.232 | 129.55 | 35814.38 |
9024 | 2022.10.14 02:00 | modify | 1927 | 0.10 | 143.240 | 143.040 | 145.040 | ||
9025 | 2022.10.14 02:00 | modify | 1917 | 0.10 | 142.514 | 143.914 | 144.314 | ||
9026 | 2022.10.14 02:00 | modify | 1915 | 0.10 | 142.514 | 143.914 | 144.314 | ||
9027 | 2022.10.14 02:00 | modify | 1914 | 0.10 | 142.576 | 143.976 | 144.376 | ||
9028 | 2022.10.14 02:00 | modify | 1913 | 0.10 | 142.559 | 143.959 | 144.359 | ||
9029 | 2022.10.14 03:00 | t/p | 1915 | 0.10 | 144.314 | 143.914 | 144.314 | 130.47 | 35944.85 |
9030 | 2022.10.14 03:00 | t/p | 1917 | 0.10 | 144.314 | 143.914 | 144.314 | 129.55 | 36074.40 |
9031 | 2022.10.14 03:00 | modify | 1933 | 0.10 | 143.827 | 142.827 | 145.627 | ||
9032 | 2022.10.14 04:00 | buy | 1936 | 0.10 | 144.246 | 0.000 | 0.000 | ||
9033 | 2022.10.14 04:00 | modify | 1936 | 0.10 | 144.246 | 143.046 | 146.046 | ||
9034 | 2022.10.14 05:00 | buy | 1937 | 0.10 | 144.239 | 0.000 | 0.000 | ||
9035 | 2022.10.14 05:00 | modify | 1937 | 0.10 | 144.239 | 143.039 | 146.039 | ||
9036 | 2022.10.14 06:00 | buy | 1938 | 0.10 | 144.188 | 0.000 | 0.000 | ||
9037 | 2022.10.14 06:00 | modify | 1938 | 0.10 | 144.188 | 142.988 | 145.988 | ||
9038 | 2022.10.14 07:00 | t/p | 1913 | 0.10 | 144.359 | 143.959 | 144.359 | 130.47 | 36204.87 |
9039 | 2022.10.14 07:00 | t/p | 1914 | 0.10 | 144.376 | 143.976 | 144.376 | 130.47 | 36335.33 |
9040 | 2022.10.14 07:00 | buy | 1939 | 0.10 | 144.305 | 0.000 | 0.000 | ||
9041 | 2022.10.14 07:00 | modify | 1939 | 0.10 | 144.305 | 143.105 | 146.105 | ||
9042 | 2022.10.14 07:00 | modify | 1921 | 0.10 | 142.652 | 144.052 | 144.452 | ||
9043 | 2022.10.14 08:00 | s/l | 1921 | 0.10 | 144.052 | 144.052 | 144.452 | 100.82 | 36436.16 |
9044 | 2022.10.14 08:00 | buy | 1940 | 0.10 | 144.087 | 0.000 | 0.000 | ||
9045 | 2022.10.14 08:00 | modify | 1940 | 0.10 | 144.087 | 142.887 | 145.887 | ||
9046 | 2022.10.14 09:00 | buy | 1941 | 0.10 | 144.025 | 0.000 | 0.000 | ||
9047 | 2022.10.14 09:00 | modify | 1941 | 0.10 | 144.025 | 142.825 | 145.825 | ||
9048 | 2022.10.14 10:00 | sell | 1942 | 0.10 | 143.710 | 0.000 | 0.000 | ||
9049 | 2022.10.14 10:00 | modify | 1942 | 0.10 | 143.710 | 144.910 | 141.910 | ||
9050 | 2022.10.14 11:00 | sell | 1943 | 0.10 | 143.743 | 0.000 | 0.000 | ||
9051 | 2022.10.14 11:00 | modify | 1943 | 0.10 | 143.743 | 144.943 | 141.943 | ||
9052 | 2022.10.14 12:00 | sell | 1944 | 0.10 | 143.641 | 0.000 | 0.000 | ||
9053 | 2022.10.14 12:00 | modify | 1944 | 0.10 | 143.641 | 144.841 | 141.841 | ||
9054 | 2022.10.14 13:00 | buy | 1945 | 0.10 | 144.377 | 0.000 | 0.000 | ||
9055 | 2022.10.14 13:00 | modify | 1945 | 0.10 | 144.377 | 143.177 | 146.177 | ||
9056 | 2022.10.14 13:00 | modify | 1934 | 0.10 | 143.921 | 142.921 | 145.721 | ||
9057 | 2022.10.14 13:00 | modify | 1929 | 0.10 | 143.920 | 142.920 | 145.720 | ||
9058 | 2022.10.14 13:00 | modify | 1928 | 0.10 | 143.933 | 142.933 | 145.733 | ||
9059 | 2022.10.14 14:00 | t/p | 1922 | 0.10 | 144.607 | 143.407 | 144.607 | 129.54 | 36565.70 |
9060 | 2022.10.14 14:00 | t/p | 1923 | 0.10 | 144.596 | 143.396 | 144.596 | 129.54 | 36695.25 |
9061 | 2022.10.14 14:00 | t/p | 1926 | 0.10 | 144.561 | 143.361 | 144.561 | 129.54 | 36824.79 |
9062 | 2022.10.14 14:00 | sell | 1946 | 0.10 | 144.074 | 0.000 | 0.000 | ||
9063 | 2022.10.14 14:00 | modify | 1946 | 0.10 | 144.074 | 145.274 | 142.274 | ||
9064 | 2022.10.14 15:00 | buy | 1947 | 0.10 | 144.736 | 0.000 | 0.000 | ||
9065 | 2022.10.14 15:00 | modify | 1947 | 0.10 | 144.736 | 143.536 | 146.536 | ||
9066 | 2022.10.14 15:00 | modify | 1941 | 0.10 | 144.025 | 143.025 | 145.825 | ||
9067 | 2022.10.14 15:00 | modify | 1940 | 0.10 | 144.087 | 143.087 | 145.887 | ||
9068 | 2022.10.14 15:00 | modify | 1939 | 0.10 | 144.305 | 143.305 | 146.105 | ||
9069 | 2022.10.14 15:00 | modify | 1938 | 0.10 | 144.188 | 143.188 | 145.988 | ||
9070 | 2022.10.14 15:00 | modify | 1937 | 0.10 | 144.239 | 143.239 | 146.039 | ||
9071 | 2022.10.14 15:00 | modify | 1936 | 0.10 | 144.246 | 143.246 | 146.046 | ||
9072 | 2022.10.14 15:00 | modify | 1935 | 0.10 | 144.013 | 143.013 | 145.813 | ||
9073 | 2022.10.14 15:00 | modify | 1933 | 0.10 | 143.827 | 143.627 | 145.627 | ||
9074 | 2022.10.14 15:00 | modify | 1932 | 0.10 | 143.969 | 142.969 | 145.769 | ||
9075 | 2022.10.14 15:00 | modify | 1931 | 0.10 | 144.035 | 143.035 | 145.835 | ||
9076 | 2022.10.14 15:00 | modify | 1930 | 0.10 | 144.040 | 143.040 | 145.840 | ||
9077 | 2022.10.14 15:00 | modify | 1927 | 0.10 | 143.240 | 143.840 | 145.040 | ||
9078 | 2022.10.14 16:00 | s/l | 1944 | 0.10 | 144.841 | 144.841 | 141.841 | -85.99 | 36738.80 |
9079 | 2022.10.14 16:00 | buy | 1948 | 0.10 | 144.610 | 0.000 | 0.000 | ||
9080 | 2022.10.14 16:00 | modify | 1948 | 0.10 | 144.610 | 143.410 | 146.410 | ||
9081 | 2022.10.14 17:00 | buy | 1949 | 0.10 | 144.665 | 0.000 | 0.000 | ||
9082 | 2022.10.14 17:00 | modify | 1949 | 0.10 | 144.665 | 143.465 | 146.465 | ||
9083 | 2022.10.14 18:00 | buy | 1950 | 0.10 | 144.773 | 0.000 | 0.000 | ||
9084 | 2022.10.14 18:00 | modify | 1950 | 0.10 | 144.773 | 143.573 | 146.573 | ||
9085 | 2022.10.14 18:00 | modify | 1934 | 0.10 | 143.921 | 143.721 | 145.721 | ||
9086 | 2022.10.14 18:00 | modify | 1929 | 0.10 | 143.920 | 143.720 | 145.720 | ||
9087 | 2022.10.14 18:00 | modify | 1928 | 0.10 | 143.933 | 143.733 | 145.733 | ||
9088 | 2022.10.14 19:00 | buy | 1951 | 0.10 | 144.606 | 0.000 | 0.000 | ||
9089 | 2022.10.14 19:00 | modify | 1951 | 0.10 | 144.606 | 143.406 | 146.406 | ||
9090 | 2022.10.14 20:00 | buy | 1952 | 0.10 | 144.602 | 0.000 | 0.000 | ||
9091 | 2022.10.14 20:00 | modify | 1952 | 0.10 | 144.602 | 143.402 | 146.402 | ||
9092 | 2022.10.16 21:00 | buy | 1953 | 0.10 | 144.485 | 0.000 | 0.000 | ||
9093 | 2022.10.16 21:00 | modify | 1953 | 0.10 | 144.485 | 143.285 | 146.285 | ||
9094 | 2022.10.16 22:00 | buy | 1954 | 0.10 | 144.416 | 0.000 | 0.000 | ||
9095 | 2022.10.16 22:00 | modify | 1954 | 0.10 | 144.416 | 143.216 | 146.216 | ||
9096 | 2022.10.16 23:00 | buy | 1955 | 0.10 | 144.709 | 0.000 | 0.000 | ||
9097 | 2022.10.16 23:00 | modify | 1955 | 0.10 | 144.709 | 143.509 | 146.509 | ||
9098 | 2022.10.17 01:00 | modify | 1932 | 0.10 | 143.969 | 143.769 | 145.769 | ||
9099 | 2022.10.17 02:00 | modify | 1954 | 0.10 | 144.416 | 143.416 | 146.216 | ||
9100 | 2022.10.17 02:00 | modify | 1945 | 0.10 | 144.377 | 143.377 | 146.177 | ||
9101 | 2022.10.17 02:00 | modify | 1941 | 0.10 | 144.025 | 143.825 | 145.825 | ||
9102 | 2022.10.17 02:00 | modify | 1935 | 0.10 | 144.013 | 143.813 | 145.813 | ||
9103 | 2022.10.17 03:00 | s/l | 1942 | 0.10 | 144.910 | 144.910 | 141.910 | -86.57 | 36652.23 |
9104 | 2022.10.17 04:00 | buy | 1956 | 0.10 | 144.806 | 0.000 | 0.000 | ||
9105 | 2022.10.17 04:00 | modify | 1956 | 0.10 | 144.806 | 143.606 | 146.606 | ||
9106 | 2022.10.17 05:00 | buy | 1957 | 0.10 | 144.904 | 0.000 | 0.000 | ||
9107 | 2022.10.17 05:00 | modify | 1957 | 0.10 | 144.904 | 143.704 | 146.704 | ||
9108 | 2022.10.17 05:00 | modify | 1931 | 0.10 | 144.035 | 143.835 | 145.835 | ||
9109 | 2022.10.17 05:00 | modify | 1930 | 0.10 | 144.040 | 143.840 | 145.840 | ||
9110 | 2022.10.17 05:00 | modify | 1927 | 0.10 | 143.240 | 144.640 | 145.040 | ||
9111 | 2022.10.17 06:00 | t/p | 1927 | 0.10 | 145.040 | 144.640 | 145.040 | 129.85 | 36782.08 |
9112 | 2022.10.17 06:00 | s/l | 1943 | 0.10 | 144.943 | 144.943 | 141.943 | -86.57 | 36695.52 |
9113 | 2022.10.17 06:00 | buy | 1958 | 0.10 | 145.052 | 0.000 | 0.000 | ||
9114 | 2022.10.17 06:00 | modify | 1958 | 0.10 | 145.052 | 143.852 | 146.852 | ||
9115 | 2022.10.17 06:00 | modify | 1953 | 0.10 | 144.485 | 143.485 | 146.285 | ||
9116 | 2022.10.17 06:00 | modify | 1952 | 0.10 | 144.602 | 143.602 | 146.402 | ||
9117 | 2022.10.17 06:00 | modify | 1951 | 0.10 | 144.606 | 143.606 | 146.406 | ||
9118 | 2022.10.17 06:00 | modify | 1948 | 0.10 | 144.610 | 143.610 | 146.410 | ||
9119 | 2022.10.17 06:00 | modify | 1940 | 0.10 | 144.087 | 143.887 | 145.887 | ||
9120 | 2022.10.17 06:00 | modify | 1938 | 0.10 | 144.188 | 143.988 | 145.988 | ||
9121 | 2022.10.17 07:00 | buy | 1959 | 0.10 | 144.772 | 0.000 | 0.000 | ||
9122 | 2022.10.17 07:00 | modify | 1959 | 0.10 | 144.772 | 143.572 | 146.572 | ||
9123 | 2022.10.17 08:00 | buy | 1960 | 0.10 | 144.917 | 0.000 | 0.000 | ||
9124 | 2022.10.17 08:00 | modify | 1960 | 0.10 | 144.917 | 143.717 | 146.717 | ||
9125 | 2022.10.17 09:00 | buy | 1961 | 0.10 | 144.849 | 0.000 | 0.000 | ||
9126 | 2022.10.17 09:00 | modify | 1961 | 0.10 | 144.849 | 143.649 | 146.649 | ||
9127 | 2022.10.17 10:00 | buy | 1962 | 0.10 | 145.042 | 0.000 | 0.000 | ||
9128 | 2022.10.17 10:00 | modify | 1962 | 0.10 | 145.042 | 143.842 | 146.842 | ||
9129 | 2022.10.17 11:00 | buy | 1963 | 0.10 | 145.127 | 0.000 | 0.000 | ||
9130 | 2022.10.17 11:00 | modify | 1963 | 0.10 | 145.127 | 143.927 | 146.927 | ||
9131 | 2022.10.17 11:00 | modify | 1949 | 0.10 | 144.665 | 143.665 | 146.465 | ||
9132 | 2022.10.17 11:00 | modify | 1937 | 0.10 | 144.239 | 144.039 | 146.039 | ||
9133 | 2022.10.17 11:00 | modify | 1936 | 0.10 | 144.246 | 144.046 | 146.046 | ||
9134 | 2022.10.17 11:00 | modify | 1933 | 0.10 | 143.827 | 144.427 | 145.627 | ||
9135 | 2022.10.17 12:00 | buy | 1964 | 0.10 | 145.008 | 0.000 | 0.000 | ||
9136 | 2022.10.17 12:00 | modify | 1964 | 0.10 | 145.008 | 143.808 | 146.808 | ||
9137 | 2022.10.17 13:00 | s/l | 1946 | 0.10 | 145.274 | 145.274 | 142.274 | -86.58 | 36608.94 |
9138 | 2022.10.17 13:00 | buy | 1965 | 0.10 | 145.377 | 0.000 | 0.000 | ||
9139 | 2022.10.17 13:00 | modify | 1965 | 0.10 | 145.377 | 144.177 | 147.177 | ||
9140 | 2022.10.17 13:00 | modify | 1961 | 0.10 | 144.849 | 143.849 | 146.649 | ||
9141 | 2022.10.17 13:00 | modify | 1960 | 0.10 | 144.917 | 143.917 | 146.717 | ||
9142 | 2022.10.17 13:00 | modify | 1959 | 0.10 | 144.772 | 143.772 | 146.572 | ||
9143 | 2022.10.17 13:00 | modify | 1957 | 0.10 | 144.904 | 143.904 | 146.704 | ||
9144 | 2022.10.17 13:00 | modify | 1956 | 0.10 | 144.806 | 143.806 | 146.606 | ||
9145 | 2022.10.17 13:00 | modify | 1955 | 0.10 | 144.709 | 143.709 | 146.509 | ||
9146 | 2022.10.17 13:00 | modify | 1954 | 0.10 | 144.416 | 144.216 | 146.216 | ||
9147 | 2022.10.17 13:00 | modify | 1953 | 0.10 | 144.485 | 144.285 | 146.285 | ||
9148 | 2022.10.17 13:00 | modify | 1950 | 0.10 | 144.773 | 143.773 | 146.573 | ||
9149 | 2022.10.17 13:00 | modify | 1947 | 0.10 | 144.736 | 143.736 | 146.536 | ||
9150 | 2022.10.17 13:00 | modify | 1945 | 0.10 | 144.377 | 144.177 | 146.177 | ||
9151 | 2022.10.17 13:00 | modify | 1941 | 0.10 | 144.025 | 144.625 | 145.825 | ||
9152 | 2022.10.17 13:00 | modify | 1940 | 0.10 | 144.087 | 144.687 | 145.887 | ||
9153 | 2022.10.17 13:00 | modify | 1939 | 0.10 | 144.305 | 144.105 | 146.105 | ||
9154 | 2022.10.17 13:00 | modify | 1935 | 0.10 | 144.013 | 144.613 | 145.813 | ||
9155 | 2022.10.17 13:00 | modify | 1934 | 0.10 | 143.921 | 144.521 | 145.721 | ||
9156 | 2022.10.17 13:00 | modify | 1932 | 0.10 | 143.969 | 144.569 | 145.769 | ||
9157 | 2022.10.17 13:00 | modify | 1931 | 0.10 | 144.035 | 144.635 | 145.835 | ||
9158 | 2022.10.17 13:00 | modify | 1930 | 0.10 | 144.040 | 144.640 | 145.840 | ||
9159 | 2022.10.17 13:00 | modify | 1929 | 0.10 | 143.920 | 144.520 | 145.720 | ||
9160 | 2022.10.17 13:00 | modify | 1928 | 0.10 | 143.933 | 144.533 | 145.733 | ||
9161 | 2022.10.17 14:00 | t/p | 1933 | 0.10 | 145.627 | 144.427 | 145.627 | 129.85 | 36738.79 |
9162 | 2022.10.17 14:00 | buy | 1966 | 0.10 | 145.550 | 0.000 | 0.000 | ||
9163 | 2022.10.17 14:00 | modify | 1966 | 0.10 | 145.550 | 144.350 | 147.350 | ||
9164 | 2022.10.17 14:00 | modify | 1964 | 0.10 | 145.008 | 144.008 | 146.808 | ||
9165 | 2022.10.17 14:00 | modify | 1962 | 0.10 | 145.042 | 144.042 | 146.842 | ||
9166 | 2022.10.17 14:00 | modify | 1958 | 0.10 | 145.052 | 144.052 | 146.852 | ||
9167 | 2022.10.17 14:00 | modify | 1955 | 0.10 | 144.709 | 144.509 | 146.509 | ||
9168 | 2022.10.17 14:00 | modify | 1952 | 0.10 | 144.602 | 144.402 | 146.402 | ||
9169 | 2022.10.17 14:00 | modify | 1951 | 0.10 | 144.606 | 144.406 | 146.406 | ||
9170 | 2022.10.17 14:00 | modify | 1949 | 0.10 | 144.665 | 144.465 | 146.465 | ||
9171 | 2022.10.17 14:00 | modify | 1948 | 0.10 | 144.610 | 144.410 | 146.410 | ||
9172 | 2022.10.17 14:00 | modify | 1939 | 0.10 | 144.305 | 144.905 | 146.105 | ||
9173 | 2022.10.17 14:00 | modify | 1938 | 0.10 | 144.188 | 144.788 | 145.988 | ||
9174 | 2022.10.17 14:00 | modify | 1937 | 0.10 | 144.239 | 144.839 | 146.039 | ||
9175 | 2022.10.17 14:00 | modify | 1936 | 0.10 | 144.246 | 144.846 | 146.046 | ||
9176 | 2022.10.17 14:00 | modify | 1929 | 0.10 | 143.920 | 145.320 | 145.720 | ||
9177 | 2022.10.17 15:00 | t/p | 1928 | 0.10 | 145.733 | 144.533 | 145.733 | 129.85 | 36868.64 |
9178 | 2022.10.17 15:00 | t/p | 1929 | 0.10 | 145.720 | 145.320 | 145.720 | 129.85 | 36998.48 |
9179 | 2022.10.17 15:00 | t/p | 1930 | 0.10 | 145.840 | 144.640 | 145.840 | 129.86 | 37128.34 |
9180 | 2022.10.17 15:00 | t/p | 1931 | 0.10 | 145.835 | 144.635 | 145.835 | 129.86 | 37258.20 |
9181 | 2022.10.17 15:00 | t/p | 1932 | 0.10 | 145.769 | 144.569 | 145.769 | 129.86 | 37388.06 |
9182 | 2022.10.17 15:00 | t/p | 1934 | 0.10 | 145.721 | 144.521 | 145.721 | 129.85 | 37517.91 |
9183 | 2022.10.17 15:00 | t/p | 1935 | 0.10 | 145.813 | 144.613 | 145.813 | 129.86 | 37647.77 |
9184 | 2022.10.17 15:00 | t/p | 1938 | 0.10 | 145.988 | 144.788 | 145.988 | 129.54 | 37777.31 |
9185 | 2022.10.17 15:00 | t/p | 1940 | 0.10 | 145.887 | 144.687 | 145.887 | 129.54 | 37906.85 |
9186 | 2022.10.17 15:00 | t/p | 1941 | 0.10 | 145.825 | 144.625 | 145.825 | 129.55 | 38036.41 |
9187 | 2022.10.17 15:00 | buy | 1967 | 0.10 | 146.022 | 0.000 | 0.000 | ||
9188 | 2022.10.17 15:00 | modify | 1967 | 0.10 | 146.022 | 144.822 | 147.822 | ||
9189 | 2022.10.17 15:00 | modify | 1966 | 0.10 | 145.550 | 144.550 | 147.350 | ||
9190 | 2022.10.17 15:00 | modify | 1965 | 0.10 | 145.377 | 144.377 | 147.177 | ||
9191 | 2022.10.17 15:00 | modify | 1964 | 0.10 | 145.008 | 144.808 | 146.808 | ||
9192 | 2022.10.17 15:00 | modify | 1963 | 0.10 | 145.127 | 144.927 | 146.927 | ||
9193 | 2022.10.17 15:00 | modify | 1962 | 0.10 | 145.042 | 144.842 | 146.842 | ||
9194 | 2022.10.17 15:00 | modify | 1961 | 0.10 | 144.849 | 144.649 | 146.649 | ||
9195 | 2022.10.17 15:00 | modify | 1960 | 0.10 | 144.917 | 144.717 | 146.717 | ||
9196 | 2022.10.17 15:00 | modify | 1959 | 0.10 | 144.772 | 145.372 | 146.572 | ||
9197 | 2022.10.17 15:00 | modify | 1958 | 0.10 | 145.052 | 144.852 | 146.852 | ||
9198 | 2022.10.17 15:00 | modify | 1957 | 0.10 | 144.904 | 144.704 | 146.704 | ||
9199 | 2022.10.17 15:00 | modify | 1956 | 0.10 | 144.806 | 144.606 | 146.606 | ||
9200 | 2022.10.17 15:00 | modify | 1955 | 0.10 | 144.709 | 145.309 | 146.509 | ||
9201 | 2022.10.17 15:00 | modify | 1954 | 0.10 | 144.416 | 145.016 | 146.216 | ||
9202 | 2022.10.17 15:00 | modify | 1953 | 0.10 | 144.485 | 145.085 | 146.285 | ||
9203 | 2022.10.17 15:00 | modify | 1952 | 0.10 | 144.602 | 145.202 | 146.402 | ||
9204 | 2022.10.17 15:00 | modify | 1951 | 0.10 | 144.606 | 145.206 | 146.406 | ||
9205 | 2022.10.17 15:00 | modify | 1950 | 0.10 | 144.773 | 145.373 | 146.573 | ||
9206 | 2022.10.17 15:00 | modify | 1949 | 0.10 | 144.665 | 145.265 | 146.465 | ||
9207 | 2022.10.17 15:00 | modify | 1948 | 0.10 | 144.610 | 145.210 | 146.410 | ||
9208 | 2022.10.17 15:00 | modify | 1947 | 0.10 | 144.736 | 145.336 | 146.536 | ||
9209 | 2022.10.17 15:00 | modify | 1945 | 0.10 | 144.377 | 145.777 | 146.177 | ||
9210 | 2022.10.17 15:00 | modify | 1939 | 0.10 | 144.305 | 145.705 | 146.105 | ||
9211 | 2022.10.17 15:00 | modify | 1937 | 0.10 | 144.239 | 145.639 | 146.039 | ||
9212 | 2022.10.17 15:00 | modify | 1936 | 0.10 | 144.246 | 145.646 | 146.046 | ||
9213 | 2022.10.17 16:00 | t/p | 1936 | 0.10 | 146.046 | 145.646 | 146.046 | 129.55 | 38165.96 |
9214 | 2022.10.17 16:00 | t/p | 1937 | 0.10 | 146.039 | 145.639 | 146.039 | 129.54 | 38295.51 |
9215 | 2022.10.17 16:00 | t/p | 1939 | 0.10 | 146.105 | 145.705 | 146.105 | 129.54 | 38425.05 |
9216 | 2022.10.17 16:00 | t/p | 1945 | 0.10 | 146.177 | 145.777 | 146.177 | 129.54 | 38554.60 |
9217 | 2022.10.17 16:00 | t/p | 1948 | 0.10 | 146.410 | 145.210 | 146.410 | 129.54 | 38684.14 |
9218 | 2022.10.17 16:00 | t/p | 1951 | 0.10 | 146.406 | 145.206 | 146.406 | 129.55 | 38813.69 |
9219 | 2022.10.17 16:00 | t/p | 1952 | 0.10 | 146.402 | 145.202 | 146.402 | 129.55 | 38943.25 |
9220 | 2022.10.17 16:00 | t/p | 1953 | 0.10 | 146.285 | 145.085 | 146.285 | 129.55 | 39072.80 |
9221 | 2022.10.17 16:00 | t/p | 1954 | 0.10 | 146.216 | 145.016 | 146.216 | 129.54 | 39202.35 |
9222 | 2022.10.17 16:00 | buy | 1968 | 0.10 | 146.388 | 0.000 | 0.000 | ||
9223 | 2022.10.17 16:00 | modify | 1968 | 0.10 | 146.388 | 145.188 | 148.188 | ||
9224 | 2022.10.17 16:00 | modify | 1966 | 0.10 | 145.550 | 145.350 | 147.350 | ||
9225 | 2022.10.17 16:00 | modify | 1965 | 0.10 | 145.377 | 145.177 | 147.177 | ||
9226 | 2022.10.17 16:00 | modify | 1964 | 0.10 | 145.008 | 145.608 | 146.808 | ||
9227 | 2022.10.17 16:00 | modify | 1963 | 0.10 | 145.127 | 145.727 | 146.927 | ||
9228 | 2022.10.17 16:00 | modify | 1962 | 0.10 | 145.042 | 145.642 | 146.842 | ||
9229 | 2022.10.17 16:00 | modify | 1961 | 0.10 | 144.849 | 145.449 | 146.649 | ||
9230 | 2022.10.17 16:00 | modify | 1960 | 0.10 | 144.917 | 145.517 | 146.717 | ||
9231 | 2022.10.17 16:00 | modify | 1958 | 0.10 | 145.052 | 145.652 | 146.852 | ||
9232 | 2022.10.17 16:00 | modify | 1957 | 0.10 | 144.904 | 145.504 | 146.704 | ||
9233 | 2022.10.17 16:00 | modify | 1956 | 0.10 | 144.806 | 145.406 | 146.606 | ||
9234 | 2022.10.17 16:00 | modify | 1955 | 0.10 | 144.709 | 146.109 | 146.509 | ||
9235 | 2022.10.17 16:00 | modify | 1949 | 0.10 | 144.665 | 146.065 | 146.465 | ||
9236 | 2022.10.17 16:00 | modify | 1947 | 0.10 | 144.736 | 146.136 | 146.536 | ||
9237 | 2022.10.17 17:00 | t/p | 1947 | 0.10 | 146.536 | 146.136 | 146.536 | 129.54 | 39331.89 |
9238 | 2022.10.17 17:00 | t/p | 1949 | 0.10 | 146.465 | 146.065 | 146.465 | 129.54 | 39461.44 |
9239 | 2022.10.17 17:00 | t/p | 1955 | 0.10 | 146.509 | 146.109 | 146.509 | 129.54 | 39590.98 |
9240 | 2022.10.17 17:00 | buy | 1969 | 0.10 | 146.460 | 0.000 | 0.000 | ||
9241 | 2022.10.17 17:00 | modify | 1969 | 0.10 | 146.460 | 145.260 | 148.260 | ||
9242 | 2022.10.17 17:00 | modify | 1967 | 0.10 | 146.022 | 145.022 | 147.822 | ||
9243 | 2022.10.17 17:00 | modify | 1959 | 0.10 | 144.772 | 146.172 | 146.572 | ||
9244 | 2022.10.17 17:00 | modify | 1956 | 0.10 | 144.806 | 146.206 | 146.606 | ||
9245 | 2022.10.17 17:00 | modify | 1950 | 0.10 | 144.773 | 146.173 | 146.573 | ||
9246 | 2022.10.17 18:00 | buy | 1970 | 0.10 | 146.503 | 0.000 | 0.000 | ||
9247 | 2022.10.17 18:00 | modify | 1970 | 0.10 | 146.503 | 145.303 | 148.303 | ||
9248 | 2022.10.17 18:00 | modify | 1961 | 0.10 | 144.849 | 146.249 | 146.649 | ||
9249 | 2022.10.17 19:00 | t/p | 1950 | 0.10 | 146.573 | 146.173 | 146.573 | 129.55 | 39720.53 |
9250 | 2022.10.17 19:00 | t/p | 1956 | 0.10 | 146.606 | 146.206 | 146.606 | 129.25 | 39849.78 |
9251 | 2022.10.17 19:00 | t/p | 1959 | 0.10 | 146.572 | 146.172 | 146.572 | 129.24 | 39979.02 |
9252 | 2022.10.17 19:00 | buy | 1971 | 0.10 | 146.638 | 0.000 | 0.000 | ||
9253 | 2022.10.17 19:00 | modify | 1971 | 0.10 | 146.638 | 145.438 | 148.438 | ||
9254 | 2022.10.17 19:00 | modify | 1965 | 0.10 | 145.377 | 145.977 | 147.177 | ||
9255 | 2022.10.17 19:00 | modify | 1964 | 0.10 | 145.008 | 146.008 | 146.808 | ||
9256 | 2022.10.17 19:00 | modify | 1960 | 0.10 | 144.917 | 146.317 | 146.717 | ||
9257 | 2022.10.17 19:00 | modify | 1957 | 0.10 | 144.904 | 146.304 | 146.704 | ||
9258 | 2022.10.17 20:00 | buy | 1972 | 0.10 | 146.641 | 0.000 | 0.000 | ||
9259 | 2022.10.17 20:00 | modify | 1972 | 0.10 | 146.641 | 145.441 | 148.441 | ||
9260 | 2022.10.17 20:00 | modify | 1964 | 0.10 | 145.008 | 146.408 | 146.808 | ||
9261 | 2022.10.17 21:00 | t/p | 1957 | 0.10 | 146.704 | 146.304 | 146.704 | 129.24 | 40108.26 |
9262 | 2022.10.17 21:00 | t/p | 1961 | 0.10 | 146.649 | 146.249 | 146.649 | 129.24 | 40237.50 |
9263 | 2022.10.17 21:00 | buy | 1973 | 0.10 | 146.715 | 0.000 | 0.000 | ||
9264 | 2022.10.17 21:00 | modify | 1973 | 0.10 | 146.715 | 145.515 | 148.515 | ||
9265 | 2022.10.17 21:00 | modify | 1962 | 0.10 | 145.042 | 146.442 | 146.842 | ||
9266 | 2022.10.17 21:00 | modify | 1958 | 0.10 | 145.052 | 146.452 | 146.852 | ||
9267 | 2022.10.17 22:00 | buy | 1974 | 0.10 | 146.607 | 0.000 | 0.000 | ||
9268 | 2022.10.17 22:00 | modify | 1974 | 0.10 | 146.607 | 145.407 | 148.407 | ||
9269 | 2022.10.17 23:00 | buy | 1975 | 0.10 | 146.695 | 0.000 | 0.000 | ||
9270 | 2022.10.17 23:00 | modify | 1975 | 0.10 | 146.695 | 145.495 | 148.495 | ||
9271 | 2022.10.18 01:00 | s/l | 1958 | 0.10 | 146.452 | 146.452 | 146.852 | 100.82 | 40338.33 |
9272 | 2022.10.18 01:00 | t/p | 1960 | 0.10 | 146.717 | 146.317 | 146.717 | 129.55 | 40467.88 |
9273 | 2022.10.18 01:00 | s/l | 1962 | 0.10 | 146.442 | 146.442 | 146.842 | 100.82 | 40568.71 |
9274 | 2022.10.18 01:00 | s/l | 1964 | 0.10 | 146.408 | 146.408 | 146.808 | 100.82 | 40669.53 |
9275 | 2022.10.18 04:00 | buy | 1976 | 0.10 | 146.556 | 0.000 | 0.000 | ||
9276 | 2022.10.18 04:00 | modify | 1976 | 0.10 | 146.556 | 145.356 | 148.356 | ||
9277 | 2022.10.18 05:00 | buy | 1977 | 0.10 | 146.690 | 0.000 | 0.000 | ||
9278 | 2022.10.18 05:00 | modify | 1977 | 0.10 | 146.690 | 145.490 | 148.490 | ||
9279 | 2022.10.18 06:00 | buy | 1978 | 0.10 | 146.741 | 0.000 | 0.000 | ||
9280 | 2022.10.18 06:00 | modify | 1978 | 0.10 | 146.741 | 145.541 | 148.541 | ||
9281 | 2022.10.18 07:00 | t/p | 1963 | 0.10 | 146.927 | 145.727 | 146.927 | 129.54 | 40799.08 |
9282 | 2022.10.18 07:00 | buy | 1979 | 0.10 | 146.866 | 0.000 | 0.000 | ||
9283 | 2022.10.18 07:00 | modify | 1979 | 0.10 | 146.866 | 145.666 | 148.666 | ||
9284 | 2022.10.18 07:00 | modify | 1968 | 0.10 | 146.388 | 145.388 | 148.188 | ||
9285 | 2022.10.18 07:00 | modify | 1967 | 0.10 | 146.022 | 145.822 | 147.822 | ||
9286 | 2022.10.18 07:00 | modify | 1966 | 0.10 | 145.550 | 146.150 | 147.350 | ||
9287 | 2022.10.18 08:00 | buy | 1980 | 0.10 | 146.870 | 0.000 | 0.000 | ||
9288 | 2022.10.18 08:00 | modify | 1980 | 0.10 | 146.870 | 145.670 | 148.670 | ||
9289 | 2022.10.18 09:00 | buy | 1981 | 0.10 | 146.746 | 0.000 | 0.000 | ||
9290 | 2022.10.18 09:00 | modify | 1981 | 0.10 | 146.746 | 145.546 | 148.546 | ||
9291 | 2022.10.18 10:00 | s/l | 1965 | 0.10 | 145.977 | 145.977 | 147.177 | 43.38 | 40842.46 |
9292 | 2022.10.18 10:00 | s/l | 1966 | 0.10 | 146.150 | 146.150 | 147.350 | 43.38 | 40885.84 |
9293 | 2022.10.18 10:00 | s/l | 1967 | 0.10 | 145.822 | 145.822 | 147.822 | -14.06 | 40871.79 |
9294 | 2022.10.18 10:00 | sell | 1982 | 0.10 | 146.631 | 0.000 | 0.000 | ||
9295 | 2022.10.18 10:00 | modify | 1982 | 0.10 | 146.631 | 147.831 | 144.831 | ||
9296 | 2022.10.18 11:00 | buy | 1983 | 0.10 | 146.495 | 0.000 | 0.000 | ||
9297 | 2022.10.18 11:00 | modify | 1983 | 0.10 | 146.495 | 145.295 | 148.295 | ||
9298 | 2022.10.18 16:00 | buy | 1984 | 0.10 | 146.888 | 0.000 | 0.000 | ||
9299 | 2022.10.18 16:00 | modify | 1984 | 0.10 | 146.888 | 145.688 | 148.688 | ||
9300 | 2022.10.18 17:00 | buy | 1985 | 0.10 | 147.059 | 0.000 | 0.000 | ||
9301 | 2022.10.18 17:00 | modify | 1985 | 0.10 | 147.059 | 145.859 | 148.859 | ||
9302 | 2022.10.18 17:00 | modify | 1983 | 0.10 | 146.495 | 145.495 | 148.295 | ||
9303 | 2022.10.18 17:00 | modify | 1976 | 0.10 | 146.556 | 145.556 | 148.356 | ||
9304 | 2022.10.18 17:00 | modify | 1974 | 0.10 | 146.607 | 145.607 | 148.407 | ||
9305 | 2022.10.18 17:00 | modify | 1970 | 0.10 | 146.503 | 145.503 | 148.303 | ||
9306 | 2022.10.18 17:00 | modify | 1969 | 0.10 | 146.460 | 145.460 | 148.260 | ||
9307 | 2022.10.18 18:00 | buy | 1986 | 0.10 | 147.071 | 0.000 | 0.000 | ||
9308 | 2022.10.18 18:00 | modify | 1986 | 0.10 | 147.071 | 145.871 | 148.871 | ||
9309 | 2022.10.18 18:00 | modify | 1972 | 0.10 | 146.641 | 145.641 | 148.441 | ||
9310 | 2022.10.18 18:00 | modify | 1971 | 0.10 | 146.638 | 145.638 | 148.438 | ||
9311 | 2022.10.18 19:00 | buy | 1987 | 0.10 | 146.974 | 0.000 | 0.000 | ||
9312 | 2022.10.18 19:00 | modify | 1987 | 0.10 | 146.974 | 145.774 | 148.774 | ||
9313 | 2022.10.18 20:00 | buy | 1988 | 0.10 | 147.087 | 0.000 | 0.000 | ||
9314 | 2022.10.18 20:00 | modify | 1988 | 0.10 | 147.087 | 145.887 | 148.887 | ||
9315 | 2022.10.18 21:00 | buy | 1989 | 0.10 | 147.117 | 0.000 | 0.000 | ||
9316 | 2022.10.18 21:00 | modify | 1989 | 0.10 | 147.117 | 145.917 | 148.917 | ||
9317 | 2022.10.18 22:00 | buy | 1990 | 0.10 | 147.172 | 0.000 | 0.000 | ||
9318 | 2022.10.18 22:00 | modify | 1990 | 0.10 | 147.172 | 145.972 | 148.972 | ||
9319 | 2022.10.18 22:00 | modify | 1978 | 0.10 | 146.741 | 145.741 | 148.541 | ||
9320 | 2022.10.18 22:00 | modify | 1977 | 0.10 | 146.690 | 145.690 | 148.490 | ||
9321 | 2022.10.18 22:00 | modify | 1975 | 0.10 | 146.695 | 145.695 | 148.495 | ||
9322 | 2022.10.18 22:00 | modify | 1973 | 0.10 | 146.715 | 145.715 | 148.515 | ||
9323 | 2022.10.18 23:00 | buy | 1991 | 0.10 | 147.202 | 0.000 | 0.000 | ||
9324 | 2022.10.18 23:00 | modify | 1991 | 0.10 | 147.202 | 146.002 | 149.002 | ||
9325 | 2022.10.18 23:00 | modify | 1981 | 0.10 | 146.746 | 145.746 | 148.546 | ||
9326 | 2022.10.19 04:00 | sell | 1992 | 0.10 | 146.876 | 0.000 | 0.000 | ||
9327 | 2022.10.19 04:00 | modify | 1992 | 0.10 | 146.876 | 148.076 | 145.076 | ||
9328 | 2022.10.19 05:00 | sell | 1993 | 0.10 | 146.902 | 0.000 | 0.000 | ||
9329 | 2022.10.19 05:00 | modify | 1993 | 0.10 | 146.902 | 148.102 | 145.102 | ||
9330 | 2022.10.19 06:00 | sell | 1994 | 0.10 | 146.835 | 0.000 | 0.000 | ||
9331 | 2022.10.19 06:00 | modify | 1994 | 0.10 | 146.835 | 148.035 | 145.035 | ||
9332 | 2022.10.19 07:00 | sell | 1995 | 0.10 | 146.775 | 0.000 | 0.000 | ||
9333 | 2022.10.19 07:00 | modify | 1995 | 0.10 | 146.775 | 147.975 | 144.975 | ||
9334 | 2022.10.19 08:00 | sell | 1996 | 0.10 | 146.942 | 0.000 | 0.000 | ||
9335 | 2022.10.19 08:00 | modify | 1996 | 0.10 | 146.942 | 148.142 | 145.142 | ||
9336 | 2022.10.19 09:00 | sell | 1997 | 0.10 | 146.672 | 0.000 | 0.000 | ||
9337 | 2022.10.19 09:00 | modify | 1997 | 0.10 | 146.672 | 147.872 | 144.872 | ||
9338 | 2022.10.19 10:00 | sell | 1998 | 0.10 | 146.720 | 0.000 | 0.000 | ||
9339 | 2022.10.19 10:00 | modify | 1998 | 0.10 | 146.720 | 147.920 | 144.920 | ||
9340 | 2022.10.19 11:00 | sell | 1999 | 0.10 | 146.293 | 0.000 | 0.000 | ||
9341 | 2022.10.19 11:00 | modify | 1999 | 0.10 | 146.293 | 147.493 | 144.493 | ||
9342 | 2022.10.19 11:00 | modify | 1996 | 0.10 | 146.942 | 147.942 | 145.142 | ||
9343 | 2022.10.19 11:00 | modify | 1995 | 0.10 | 146.775 | 147.775 | 144.975 | ||
9344 | 2022.10.19 11:00 | modify | 1994 | 0.10 | 146.835 | 147.835 | 145.035 | ||
9345 | 2022.10.19 11:00 | modify | 1993 | 0.10 | 146.902 | 147.902 | 145.102 | ||
9346 | 2022.10.19 11:00 | modify | 1992 | 0.10 | 146.876 | 147.876 | 145.076 | ||
9347 | 2022.10.19 12:00 | sell | 2000 | 0.10 | 146.369 | 0.000 | 0.000 | ||
9348 | 2022.10.19 12:00 | modify | 2000 | 0.10 | 146.369 | 147.569 | 144.569 | ||
9349 | 2022.10.19 13:00 | sell | 2001 | 0.10 | 146.434 | 0.000 | 0.000 | ||
9350 | 2022.10.19 13:00 | modify | 2001 | 0.10 | 146.434 | 147.634 | 144.634 | ||
9351 | 2022.10.19 14:00 | sell | 2002 | 0.10 | 146.368 | 0.000 | 0.000 | ||
9352 | 2022.10.19 14:00 | modify | 2002 | 0.10 | 146.368 | 147.568 | 144.568 | ||
9353 | 2022.10.19 15:00 | sell | 2003 | 0.10 | 146.573 | 0.000 | 0.000 | ||
9354 | 2022.10.19 15:00 | modify | 2003 | 0.10 | 146.573 | 147.773 | 144.773 | ||
9355 | 2022.10.19 16:00 | sell | 2004 | 0.10 | 146.463 | 0.000 | 0.000 | ||
9356 | 2022.10.19 16:00 | modify | 2004 | 0.10 | 146.463 | 147.663 | 144.663 | ||
9357 | 2022.10.19 17:00 | sell | 2005 | 0.10 | 146.325 | 0.000 | 0.000 | ||
9358 | 2022.10.19 17:00 | modify | 2005 | 0.10 | 146.325 | 147.525 | 144.525 | ||
9359 | 2022.10.19 18:00 | sell | 2006 | 0.10 | 146.374 | 0.000 | 0.000 | ||
9360 | 2022.10.19 18:00 | modify | 2006 | 0.10 | 146.374 | 147.574 | 144.574 | ||
9361 | 2022.10.19 19:00 | sell | 2007 | 0.10 | 146.394 | 0.000 | 0.000 | ||
9362 | 2022.10.19 19:00 | modify | 2007 | 0.10 | 146.394 | 147.594 | 144.594 | ||
9363 | 2022.10.19 20:00 | close | 1968 | 0.10 | 146.456 | 145.388 | 148.188 | 5.50 | 40877.29 |
9364 | 2022.10.19 20:00 | sell | 2008 | 0.10 | 146.456 | 0.000 | 0.000 | ||
9365 | 2022.10.19 20:00 | modify | 2008 | 0.10 | 146.456 | 147.656 | 144.656 | ||
9366 | 2022.10.19 21:00 | close | 1969 | 0.10 | 146.449 | 145.460 | 148.260 | -0.18 | 40877.11 |
9367 | 2022.10.19 21:00 | buy | 2009 | 0.10 | 146.479 | 0.000 | 0.000 | ||
9368 | 2022.10.19 21:00 | modify | 2009 | 0.10 | 146.479 | 145.279 | 148.279 | ||
9369 | 2022.10.19 22:00 | close | 1970 | 0.10 | 146.438 | 145.503 | 148.303 | -4.06 | 40873.04 |
9370 | 2022.10.19 22:00 | buy | 2010 | 0.10 | 146.468 | 0.000 | 0.000 | ||
9371 | 2022.10.19 22:00 | modify | 2010 | 0.10 | 146.468 | 145.268 | 148.268 | ||
9372 | 2022.10.19 23:00 | close | 1971 | 0.10 | 146.311 | 145.638 | 148.438 | -22.87 | 40850.17 |
9373 | 2022.10.19 23:00 | sell | 2011 | 0.10 | 146.311 | 0.000 | 0.000 | ||
9374 | 2022.10.19 23:00 | modify | 2011 | 0.10 | 146.311 | 147.511 | 144.511 | ||
9375 | 2022.10.20 04:00 | close | 1972 | 0.10 | 146.327 | 145.641 | 148.441 | -21.03 | 40829.14 |
9376 | 2022.10.20 04:00 | sell | 2012 | 0.10 | 146.327 | 0.000 | 0.000 | ||
9377 | 2022.10.20 04:00 | modify | 2012 | 0.10 | 146.327 | 147.527 | 144.527 | ||
9378 | 2022.10.20 05:00 | close | 1973 | 0.10 | 146.574 | 145.715 | 148.515 | -8.60 | 40820.54 |
9379 | 2022.10.20 05:00 | buy | 2013 | 0.10 | 146.604 | 0.000 | 0.000 | ||
9380 | 2022.10.20 05:00 | modify | 2013 | 0.10 | 146.604 | 145.404 | 148.404 | ||
9381 | 2022.10.20 06:00 | close | 1974 | 0.10 | 146.686 | 145.607 | 148.407 | 7.19 | 40827.74 |
9382 | 2022.10.20 06:00 | buy | 2014 | 0.10 | 146.716 | 0.000 | 0.000 | ||
9383 | 2022.10.20 06:00 | modify | 2014 | 0.10 | 146.716 | 145.516 | 148.516 | ||
9384 | 2022.10.20 07:00 | close | 1975 | 0.10 | 146.818 | 145.695 | 148.495 | 10.35 | 40838.09 |
9385 | 2022.10.20 07:00 | buy | 2015 | 0.10 | 146.848 | 0.000 | 0.000 | ||
9386 | 2022.10.20 07:00 | modify | 2015 | 0.10 | 146.848 | 145.648 | 148.648 | ||
9387 | 2022.10.20 08:00 | close | 1976 | 0.10 | 146.675 | 145.556 | 148.356 | 9.76 | 40847.84 |
9388 | 2022.10.20 08:00 | buy | 2016 | 0.10 | 146.705 | 0.000 | 0.000 | ||
9389 | 2022.10.20 08:00 | modify | 2016 | 0.10 | 146.705 | 145.505 | 148.505 | ||
9390 | 2022.10.20 09:00 | close | 1977 | 0.10 | 146.668 | 145.690 | 148.490 | -0.36 | 40847.48 |
9391 | 2022.10.20 09:00 | buy | 2017 | 0.10 | 146.698 | 0.000 | 0.000 | ||
9392 | 2022.10.20 09:00 | modify | 2017 | 0.10 | 146.698 | 145.498 | 148.498 | ||
9393 | 2022.10.20 10:00 | close | 1978 | 0.10 | 146.572 | 145.741 | 148.541 | -10.92 | 40836.56 |
9394 | 2022.10.20 10:00 | buy | 2018 | 0.10 | 146.602 | 0.000 | 0.000 | ||
9395 | 2022.10.20 10:00 | modify | 2018 | 0.10 | 146.602 | 145.402 | 148.402 | ||
9396 | 2022.10.20 11:00 | close | 1979 | 0.10 | 146.842 | 145.666 | 148.666 | -0.50 | 40836.06 |
9397 | 2022.10.20 11:00 | buy | 2019 | 0.10 | 146.872 | 0.000 | 0.000 | ||
9398 | 2022.10.20 11:00 | modify | 2019 | 0.10 | 146.872 | 145.672 | 148.672 | ||
9399 | 2022.10.20 12:00 | close | 1980 | 0.10 | 147.000 | 145.670 | 148.670 | 10.56 | 40846.61 |
9400 | 2022.10.20 12:00 | buy | 2020 | 0.10 | 147.030 | 0.000 | 0.000 | ||
9401 | 2022.10.20 12:00 | modify | 2020 | 0.10 | 147.030 | 145.830 | 148.830 | ||
9402 | 2022.10.20 12:00 | modify | 2010 | 0.10 | 146.468 | 145.468 | 148.268 | ||
9403 | 2022.10.20 12:00 | modify | 2009 | 0.10 | 146.479 | 145.479 | 148.279 | ||
9404 | 2022.10.20 13:00 | close | 1981 | 0.10 | 146.951 | 145.746 | 148.546 | 15.94 | 40862.55 |
9405 | 2022.10.20 13:00 | buy | 2021 | 0.10 | 146.981 | 0.000 | 0.000 | ||
9406 | 2022.10.20 13:00 | modify | 2021 | 0.10 | 146.981 | 145.781 | 148.781 | ||
9407 | 2022.10.20 14:00 | close | 1982 | 0.10 | 146.711 | 147.831 | 144.831 | -8.04 | 40854.51 |
9408 | 2022.10.20 14:00 | buy | 2022 | 0.10 | 146.711 | 0.000 | 0.000 | ||
9409 | 2022.10.20 14:00 | modify | 2022 | 0.10 | 146.711 | 145.511 | 148.511 | ||
9410 | 2022.10.20 15:00 | close | 1983 | 0.10 | 147.257 | 145.495 | 148.295 | 55.93 | 40910.44 |
9411 | 2022.10.20 15:00 | buy | 2023 | 0.10 | 147.287 | 0.000 | 0.000 | ||
9412 | 2022.10.20 15:00 | modify | 2023 | 0.10 | 147.287 | 146.087 | 149.087 | ||
9413 | 2022.10.20 15:00 | modify | 2022 | 0.10 | 146.711 | 145.711 | 148.511 | ||
9414 | 2022.10.20 15:00 | modify | 2018 | 0.10 | 146.602 | 145.602 | 148.402 | ||
9415 | 2022.10.20 15:00 | modify | 2017 | 0.10 | 146.698 | 145.698 | 148.498 | ||
9416 | 2022.10.20 15:00 | modify | 2016 | 0.10 | 146.705 | 145.705 | 148.505 | ||
9417 | 2022.10.20 15:00 | modify | 2015 | 0.10 | 146.848 | 145.848 | 148.648 | ||
9418 | 2022.10.20 15:00 | modify | 2014 | 0.10 | 146.716 | 145.716 | 148.516 | ||
9419 | 2022.10.20 15:00 | modify | 2013 | 0.10 | 146.604 | 145.604 | 148.404 | ||
9420 | 2022.10.20 16:00 | close | 1984 | 0.10 | 147.162 | 145.688 | 148.688 | 20.90 | 40931.33 |
9421 | 2022.10.20 16:00 | buy | 2024 | 0.10 | 147.192 | 0.000 | 0.000 | ||
9422 | 2022.10.20 16:00 | modify | 2024 | 0.10 | 147.192 | 145.992 | 148.992 | ||
9423 | 2022.10.20 17:00 | close | 1985 | 0.10 | 146.954 | 145.859 | 148.859 | -6.32 | 40925.01 |
9424 | 2022.10.20 17:00 | buy | 2025 | 0.10 | 146.984 | 0.000 | 0.000 | ||
9425 | 2022.10.20 17:00 | modify | 2025 | 0.10 | 146.984 | 145.784 | 148.784 | ||
9426 | 2022.10.20 18:00 | close | 1986 | 0.10 | 146.823 | 145.871 | 148.871 | -16.58 | 40908.43 |
9427 | 2022.10.20 18:00 | buy | 2026 | 0.10 | 146.853 | 0.000 | 0.000 | ||
9428 | 2022.10.20 18:00 | modify | 2026 | 0.10 | 146.853 | 145.653 | 148.653 | ||
9429 | 2022.10.20 19:00 | close | 1987 | 0.10 | 146.901 | 145.774 | 148.774 | -4.02 | 40904.41 |
9430 | 2022.10.20 19:00 | buy | 2027 | 0.10 | 146.931 | 0.000 | 0.000 | ||
9431 | 2022.10.20 19:00 | modify | 2027 | 0.10 | 146.931 | 145.731 | 148.731 | ||
9432 | 2022.10.20 20:00 | close | 1988 | 0.10 | 146.920 | 145.887 | 148.887 | -10.77 | 40893.63 |
9433 | 2022.10.20 20:00 | buy | 2028 | 0.10 | 146.950 | 0.000 | 0.000 | ||
9434 | 2022.10.20 20:00 | modify | 2028 | 0.10 | 146.950 | 145.750 | 148.750 | ||
9435 | 2022.10.20 21:00 | close | 1989 | 0.10 | 146.895 | 145.917 | 148.917 | -14.72 | 40878.91 |
9436 | 2022.10.20 21:00 | buy | 2029 | 0.10 | 146.925 | 0.000 | 0.000 | ||
9437 | 2022.10.20 21:00 | modify | 2029 | 0.10 | 146.925 | 145.725 | 148.725 | ||
9438 | 2022.10.20 22:00 | close | 1990 | 0.10 | 146.883 | 145.972 | 148.972 | -19.54 | 40859.37 |
9439 | 2022.10.20 22:00 | sell | 2030 | 0.10 | 146.883 | 0.000 | 0.000 | ||
9440 | 2022.10.20 22:00 | modify | 2030 | 0.10 | 146.883 | 148.083 | 145.083 | ||
9441 | 2022.10.20 23:00 | close | 1991 | 0.10 | 146.856 | 146.002 | 149.002 | -23.62 | 40835.74 |
9442 | 2022.10.20 23:00 | sell | 2031 | 0.10 | 146.856 | 0.000 | 0.000 | ||
9443 | 2022.10.20 23:00 | modify | 2031 | 0.10 | 146.856 | 148.056 | 145.056 | ||
9444 | 2022.10.21 04:00 | close | 1992 | 0.10 | 146.906 | 147.876 | 145.076 | -4.46 | 40831.29 |
9445 | 2022.10.21 04:00 | buy | 2032 | 0.10 | 146.906 | 0.000 | 0.000 | ||
9446 | 2022.10.21 04:00 | modify | 2032 | 0.10 | 146.906 | 145.706 | 148.706 | ||
9447 | 2022.10.21 05:00 | close | 1993 | 0.10 | 146.966 | 147.902 | 145.102 | -6.89 | 40824.40 |
9448 | 2022.10.21 05:00 | buy | 2033 | 0.10 | 146.966 | 0.000 | 0.000 | ||
9449 | 2022.10.21 05:00 | modify | 2033 | 0.10 | 146.966 | 145.766 | 148.766 | ||
9450 | 2022.10.21 06:00 | close | 1994 | 0.10 | 147.007 | 147.835 | 145.035 | -14.63 | 40809.77 |
9451 | 2022.10.21 06:00 | buy | 2034 | 0.10 | 147.007 | 0.000 | 0.000 | ||
9452 | 2022.10.21 06:00 | modify | 2034 | 0.10 | 147.007 | 145.807 | 148.807 | ||
9453 | 2022.10.21 07:00 | close | 1995 | 0.10 | 146.927 | 147.775 | 144.975 | -13.20 | 40796.57 |
9454 | 2022.10.21 07:00 | sell | 2035 | 0.10 | 146.897 | 0.000 | 0.000 | ||
9455 | 2022.10.21 07:00 | modify | 2035 | 0.10 | 146.897 | 148.097 | 145.097 | ||
9456 | 2022.10.21 08:00 | close | 1996 | 0.10 | 147.325 | 147.942 | 145.142 | -29.76 | 40766.81 |
9457 | 2022.10.21 08:00 | buy | 2036 | 0.10 | 147.325 | 0.000 | 0.000 | ||
9458 | 2022.10.21 08:00 | modify | 2036 | 0.10 | 147.325 | 146.125 | 149.125 | ||
9459 | 2022.10.21 08:00 | modify | 2026 | 0.10 | 146.853 | 145.853 | 148.653 | ||
9460 | 2022.10.21 08:00 | modify | 2019 | 0.10 | 146.872 | 145.872 | 148.672 | ||
9461 | 2022.10.21 08:00 | modify | 2010 | 0.10 | 146.468 | 146.268 | 148.268 | ||
9462 | 2022.10.21 08:00 | modify | 2009 | 0.10 | 146.479 | 146.279 | 148.279 | ||
9463 | 2022.10.21 09:00 | close | 1997 | 0.10 | 147.283 | 147.872 | 144.872 | -46.10 | 40720.72 |
9464 | 2022.10.21 09:00 | buy | 2037 | 0.10 | 147.283 | 0.000 | 0.000 | ||
9465 | 2022.10.21 09:00 | modify | 2037 | 0.10 | 147.283 | 146.083 | 149.083 | ||
9466 | 2022.10.21 10:00 | close | 1998 | 0.10 | 147.062 | 147.920 | 144.920 | -26.82 | 40693.90 |
9467 | 2022.10.21 10:00 | buy | 2038 | 0.10 | 147.062 | 0.000 | 0.000 | ||
9468 | 2022.10.21 10:00 | modify | 2038 | 0.10 | 147.062 | 145.862 | 148.862 | ||
9469 | 2022.10.21 11:00 | s/l | 1999 | 0.10 | 147.493 | 147.493 | 144.493 | -88.30 | 40605.60 |
9470 | 2022.10.21 11:00 | s/l | 2000 | 0.10 | 147.569 | 147.569 | 144.569 | -88.30 | 40517.30 |
9471 | 2022.10.21 11:00 | s/l | 2002 | 0.10 | 147.568 | 147.568 | 144.568 | -88.30 | 40429.00 |
9472 | 2022.10.21 11:00 | s/l | 2005 | 0.10 | 147.525 | 147.525 | 144.525 | -88.30 | 40340.70 |
9473 | 2022.10.21 11:00 | s/l | 2006 | 0.10 | 147.574 | 147.574 | 144.574 | -88.30 | 40252.41 |
9474 | 2022.10.21 11:00 | s/l | 2007 | 0.10 | 147.594 | 147.594 | 144.594 | -88.30 | 40164.11 |
9475 | 2022.10.21 11:00 | s/l | 2011 | 0.10 | 147.511 | 147.511 | 144.511 | -88.30 | 40075.81 |
9476 | 2022.10.21 11:00 | s/l | 2012 | 0.10 | 147.527 | 147.527 | 144.527 | -86.57 | 39989.24 |
9477 | 2022.10.21 11:00 | buy | 2039 | 0.10 | 147.580 | 0.000 | 0.000 | ||
9478 | 2022.10.21 11:00 | modify | 2039 | 0.10 | 147.580 | 146.380 | 149.380 | ||
9479 | 2022.10.21 11:00 | modify | 2038 | 0.10 | 147.062 | 146.062 | 148.862 | ||
9480 | 2022.10.21 11:00 | modify | 2034 | 0.10 | 147.007 | 146.007 | 148.807 | ||
9481 | 2022.10.21 11:00 | modify | 2033 | 0.10 | 146.966 | 145.966 | 148.766 | ||
9482 | 2022.10.21 11:00 | modify | 2032 | 0.10 | 146.906 | 145.906 | 148.706 | ||
9483 | 2022.10.21 11:00 | modify | 2029 | 0.10 | 146.925 | 145.925 | 148.725 | ||
9484 | 2022.10.21 11:00 | modify | 2028 | 0.10 | 146.950 | 145.950 | 148.750 | ||
9485 | 2022.10.21 11:00 | modify | 2027 | 0.10 | 146.931 | 145.931 | 148.731 | ||
9486 | 2022.10.21 11:00 | modify | 2025 | 0.10 | 146.984 | 145.984 | 148.784 | ||
9487 | 2022.10.21 11:00 | modify | 2022 | 0.10 | 146.711 | 146.511 | 148.511 | ||
9488 | 2022.10.21 11:00 | modify | 2021 | 0.10 | 146.981 | 145.981 | 148.781 | ||
9489 | 2022.10.21 11:00 | modify | 2020 | 0.10 | 147.030 | 146.030 | 148.830 | ||
9490 | 2022.10.21 11:00 | modify | 2018 | 0.10 | 146.602 | 146.402 | 148.402 | ||
9491 | 2022.10.21 11:00 | modify | 2017 | 0.10 | 146.698 | 146.498 | 148.498 | ||
9492 | 2022.10.21 11:00 | modify | 2016 | 0.10 | 146.705 | 146.505 | 148.505 | ||
9493 | 2022.10.21 11:00 | modify | 2014 | 0.10 | 146.716 | 146.516 | 148.516 | ||
9494 | 2022.10.21 11:00 | modify | 2013 | 0.10 | 146.604 | 146.404 | 148.404 | ||
9495 | 2022.10.21 12:00 | s/l | 2001 | 0.10 | 147.634 | 147.634 | 144.634 | -88.30 | 39900.95 |
9496 | 2022.10.21 12:00 | s/l | 2003 | 0.10 | 147.773 | 147.773 | 144.773 | -88.30 | 39812.65 |
9497 | 2022.10.21 12:00 | s/l | 2004 | 0.10 | 147.663 | 147.663 | 144.663 | -88.30 | 39724.35 |
9498 | 2022.10.21 12:00 | s/l | 2008 | 0.10 | 147.656 | 147.656 | 144.656 | -88.30 | 39636.05 |
9499 | 2022.10.21 12:00 | buy | 2040 | 0.10 | 147.680 | 0.000 | 0.000 | ||
9500 | 2022.10.21 12:00 | modify | 2040 | 0.10 | 147.680 | 146.480 | 149.480 | ||
9501 | 2022.10.21 12:00 | modify | 2024 | 0.10 | 147.192 | 146.192 | 148.992 | ||
9502 | 2022.10.21 12:00 | modify | 2015 | 0.10 | 146.848 | 146.648 | 148.648 | ||
9503 | 2022.10.21 13:00 | buy | 2041 | 0.10 | 147.829 | 0.000 | 0.000 | ||
9504 | 2022.10.21 13:00 | modify | 2041 | 0.10 | 147.829 | 146.629 | 149.629 | ||
9505 | 2022.10.21 13:00 | modify | 2037 | 0.10 | 147.283 | 146.283 | 149.083 | ||
9506 | 2022.10.21 13:00 | modify | 2036 | 0.10 | 147.325 | 146.325 | 149.125 | ||
9507 | 2022.10.21 13:00 | modify | 2033 | 0.10 | 146.966 | 146.766 | 148.766 | ||
9508 | 2022.10.21 13:00 | modify | 2032 | 0.10 | 146.906 | 146.706 | 148.706 | ||
9509 | 2022.10.21 13:00 | modify | 2029 | 0.10 | 146.925 | 146.725 | 148.725 | ||
9510 | 2022.10.21 13:00 | modify | 2028 | 0.10 | 146.950 | 146.750 | 148.750 | ||
9511 | 2022.10.21 13:00 | modify | 2027 | 0.10 | 146.931 | 146.731 | 148.731 | ||
9512 | 2022.10.21 13:00 | modify | 2026 | 0.10 | 146.853 | 146.653 | 148.653 | ||
9513 | 2022.10.21 13:00 | modify | 2025 | 0.10 | 146.984 | 146.784 | 148.784 | ||
9514 | 2022.10.21 13:00 | modify | 2023 | 0.10 | 147.287 | 146.287 | 149.087 | ||
9515 | 2022.10.21 13:00 | modify | 2021 | 0.10 | 146.981 | 146.781 | 148.781 | ||
9516 | 2022.10.21 13:00 | modify | 2019 | 0.10 | 146.872 | 146.672 | 148.672 | ||
9517 | 2022.10.21 13:00 | modify | 2010 | 0.10 | 146.468 | 147.068 | 148.268 | ||
9518 | 2022.10.21 13:00 | modify | 2009 | 0.10 | 146.479 | 147.079 | 148.279 | ||
9519 | 2022.10.21 14:00 | t/p | 2009 | 0.10 | 148.279 | 147.079 | 148.279 | 130.46 | 39766.51 |
9520 | 2022.10.21 14:00 | t/p | 2010 | 0.10 | 148.268 | 147.068 | 148.268 | 130.46 | 39896.96 |
9521 | 2022.10.21 14:00 | s/l | 2030 | 0.10 | 148.083 | 148.083 | 145.083 | -86.58 | 39810.39 |
9522 | 2022.10.21 14:00 | s/l | 2031 | 0.10 | 148.056 | 148.056 | 145.056 | -86.57 | 39723.82 |
9523 | 2022.10.21 14:00 | s/l | 2035 | 0.10 | 148.097 | 148.097 | 145.097 | -85.99 | 39637.83 |
9524 | 2022.10.21 14:00 | buy | 2042 | 0.10 | 148.301 | 0.000 | 0.000 | ||
9525 | 2022.10.21 14:00 | modify | 2042 | 0.10 | 148.301 | 147.101 | 150.101 | ||
9526 | 2022.10.21 14:00 | modify | 2041 | 0.10 | 147.829 | 146.829 | 149.629 | ||
9527 | 2022.10.21 14:00 | modify | 2040 | 0.10 | 147.680 | 146.680 | 149.480 | ||
9528 | 2022.10.21 14:00 | modify | 2039 | 0.10 | 147.580 | 146.580 | 149.380 | ||
9529 | 2022.10.21 14:00 | modify | 2038 | 0.10 | 147.062 | 147.662 | 148.862 | ||
9530 | 2022.10.21 14:00 | modify | 2037 | 0.10 | 147.283 | 147.083 | 149.083 | ||
9531 | 2022.10.21 14:00 | modify | 2036 | 0.10 | 147.325 | 147.125 | 149.125 | ||
9532 | 2022.10.21 14:00 | modify | 2034 | 0.10 | 147.007 | 147.607 | 148.807 | ||
9533 | 2022.10.21 14:00 | modify | 2033 | 0.10 | 146.966 | 147.566 | 148.766 | ||
9534 | 2022.10.21 14:00 | modify | 2032 | 0.10 | 146.906 | 147.506 | 148.706 | ||
9535 | 2022.10.21 14:00 | modify | 2029 | 0.10 | 146.925 | 147.525 | 148.725 | ||
9536 | 2022.10.21 14:00 | modify | 2028 | 0.10 | 146.950 | 147.550 | 148.750 | ||
9537 | 2022.10.21 14:00 | modify | 2027 | 0.10 | 146.931 | 147.531 | 148.731 | ||
9538 | 2022.10.21 14:00 | modify | 2026 | 0.10 | 146.853 | 147.453 | 148.653 | ||
9539 | 2022.10.21 14:00 | modify | 2025 | 0.10 | 146.984 | 147.584 | 148.784 | ||
9540 | 2022.10.21 14:00 | modify | 2024 | 0.10 | 147.192 | 146.992 | 148.992 | ||
9541 | 2022.10.21 14:00 | modify | 2023 | 0.10 | 147.287 | 147.087 | 149.087 | ||
9542 | 2022.10.21 14:00 | modify | 2022 | 0.10 | 146.711 | 147.311 | 148.511 | ||
9543 | 2022.10.21 14:00 | modify | 2021 | 0.10 | 146.981 | 147.581 | 148.781 | ||
9544 | 2022.10.21 14:00 | modify | 2020 | 0.10 | 147.030 | 147.630 | 148.830 | ||
9545 | 2022.10.21 14:00 | modify | 2019 | 0.10 | 146.872 | 147.472 | 148.672 | ||
9546 | 2022.10.21 14:00 | modify | 2018 | 0.10 | 146.602 | 148.002 | 148.402 | ||
9547 | 2022.10.21 14:00 | modify | 2017 | 0.10 | 146.698 | 147.298 | 148.498 | ||
9548 | 2022.10.21 14:00 | modify | 2016 | 0.10 | 146.705 | 147.305 | 148.505 | ||
9549 | 2022.10.21 14:00 | modify | 2015 | 0.10 | 146.848 | 147.448 | 148.648 | ||
9550 | 2022.10.21 14:00 | modify | 2014 | 0.10 | 146.716 | 147.316 | 148.516 | ||
9551 | 2022.10.21 14:00 | modify | 2013 | 0.10 | 146.604 | 148.004 | 148.404 | ||
9552 | 2022.10.21 15:00 | s/l | 2013 | 0.10 | 148.004 | 148.004 | 148.404 | 100.82 | 39738.65 |
9553 | 2022.10.21 15:00 | s/l | 2014 | 0.10 | 147.316 | 147.316 | 148.516 | 43.38 | 39782.04 |
9554 | 2022.10.21 15:00 | s/l | 2015 | 0.10 | 147.448 | 147.448 | 148.648 | 43.38 | 39825.42 |
9555 | 2022.10.21 15:00 | s/l | 2016 | 0.10 | 147.305 | 147.305 | 148.505 | 43.38 | 39868.81 |
9556 | 2022.10.21 15:00 | s/l | 2017 | 0.10 | 147.298 | 147.298 | 148.498 | 43.38 | 39912.19 |
9557 | 2022.10.21 15:00 | s/l | 2018 | 0.10 | 148.002 | 148.002 | 148.402 | 100.82 | 40013.02 |
9558 | 2022.10.21 15:00 | s/l | 2019 | 0.10 | 147.472 | 147.472 | 148.672 | 43.39 | 40056.41 |
9559 | 2022.10.21 15:00 | s/l | 2020 | 0.10 | 147.630 | 147.630 | 148.830 | 43.38 | 40099.79 |
9560 | 2022.10.21 15:00 | s/l | 2021 | 0.10 | 147.581 | 147.581 | 148.781 | 43.38 | 40143.18 |
9561 | 2022.10.21 15:00 | s/l | 2022 | 0.10 | 147.311 | 147.311 | 148.511 | 43.39 | 40186.57 |
9562 | 2022.10.21 15:00 | s/l | 2023 | 0.10 | 147.087 | 147.087 | 149.087 | -14.06 | 40172.52 |
9563 | 2022.10.21 15:00 | s/l | 2024 | 0.10 | 146.992 | 146.992 | 148.992 | -14.06 | 40158.46 |
9564 | 2022.10.21 15:00 | s/l | 2025 | 0.10 | 147.584 | 147.584 | 148.784 | 43.38 | 40201.85 |
9565 | 2022.10.21 15:00 | s/l | 2026 | 0.10 | 147.453 | 147.453 | 148.653 | 43.38 | 40245.23 |
9566 | 2022.10.21 15:00 | s/l | 2027 | 0.10 | 147.531 | 147.531 | 148.731 | 43.38 | 40288.61 |
9567 | 2022.10.21 15:00 | s/l | 2028 | 0.10 | 147.550 | 147.550 | 148.750 | 43.38 | 40332.00 |
9568 | 2022.10.21 15:00 | s/l | 2029 | 0.10 | 147.525 | 147.525 | 148.725 | 43.38 | 40375.38 |
9569 | 2022.10.21 15:00 | s/l | 2032 | 0.10 | 147.506 | 147.506 | 148.706 | 43.08 | 40418.46 |
9570 | 2022.10.21 15:00 | s/l | 2033 | 0.10 | 147.566 | 147.566 | 148.766 | 43.09 | 40461.55 |
9571 | 2022.10.21 15:00 | s/l | 2034 | 0.10 | 147.607 | 147.607 | 148.807 | 43.08 | 40504.63 |
9572 | 2022.10.21 15:00 | s/l | 2036 | 0.10 | 147.125 | 147.125 | 149.125 | -14.36 | 40490.27 |
9573 | 2022.10.21 15:00 | s/l | 2037 | 0.10 | 147.083 | 147.083 | 149.083 | -14.37 | 40475.90 |
9574 | 2022.10.21 15:00 | s/l | 2038 | 0.10 | 147.662 | 147.662 | 148.862 | 43.08 | 40518.98 |
9575 | 2022.10.21 15:00 | s/l | 2039 | 0.10 | 146.580 | 146.580 | 149.380 | -71.80 | 40447.18 |
9576 | 2022.10.21 15:00 | s/l | 2040 | 0.10 | 146.680 | 146.680 | 149.480 | -71.80 | 40375.38 |
9577 | 2022.10.21 15:00 | s/l | 2041 | 0.10 | 146.829 | 146.829 | 149.629 | -71.80 | 40303.58 |
9578 | 2022.10.21 15:00 | s/l | 2042 | 0.10 | 147.101 | 147.101 | 150.101 | -86.16 | 40217.42 |
9579 | 2022.10.21 15:00 | buy | 2043 | 0.10 | 147.059 | 0.000 | 0.000 | ||
9580 | 2022.10.21 15:00 | modify | 2043 | 0.10 | 147.059 | 145.859 | 148.859 | ||
9581 | 2022.10.21 16:00 | s/l | 2043 | 0.10 | 145.859 | 145.859 | 148.859 | -86.16 | 40131.26 |
9582 | 2022.10.21 16:00 | sell | 2044 | 0.10 | 144.176 | 0.000 | 0.000 | ||
9583 | 2022.10.21 16:00 | modify | 2044 | 0.10 | 144.176 | 145.376 | 142.376 | ||
9584 | 2022.10.21 17:00 | s/l | 2044 | 0.10 | 145.376 | 145.376 | 142.376 | -85.99 | 40045.27 |
9585 | 2022.10.21 17:00 | sell | 2045 | 0.10 | 144.867 | 0.000 | 0.000 | ||
9586 | 2022.10.21 17:00 | modify | 2045 | 0.10 | 144.867 | 146.067 | 143.067 | ||
9587 | 2022.10.21 18:00 | sell | 2046 | 0.10 | 145.856 | 0.000 | 0.000 | ||
9588 | 2022.10.21 18:00 | modify | 2046 | 0.10 | 145.856 | 147.056 | 144.056 | ||
9589 | 2022.10.21 19:00 | sell | 2047 | 0.10 | 145.177 | 0.000 | 0.000 | ||
9590 | 2022.10.21 19:00 | modify | 2047 | 0.10 | 145.177 | 146.377 | 143.377 | ||
9591 | 2022.10.21 19:00 | modify | 2046 | 0.10 | 145.856 | 146.856 | 144.056 | ||
9592 | 2022.10.21 20:00 | sell | 2048 | 0.10 | 145.593 | 0.000 | 0.000 | ||
9593 | 2022.10.21 20:00 | modify | 2048 | 0.10 | 145.593 | 146.793 | 143.793 | ||
9594 | 2022.10.23 21:00 | sell | 2049 | 0.10 | 145.638 | 0.000 | 0.000 | ||
9595 | 2022.10.23 21:00 | modify | 2049 | 0.10 | 145.638 | 146.838 | 143.838 | ||
9596 | 2022.10.23 22:00 | s/l | 2045 | 0.10 | 146.067 | 146.067 | 143.067 | -85.99 | 39959.28 |
9597 | 2022.10.23 22:00 | s/l | 2047 | 0.10 | 146.377 | 146.377 | 143.377 | -86.00 | 39873.28 |
9598 | 2022.10.23 22:00 | sell | 2050 | 0.10 | 146.382 | 0.000 | 0.000 | ||
9599 | 2022.10.23 22:00 | modify | 2050 | 0.10 | 146.382 | 147.582 | 144.582 | ||
9600 | 2022.10.23 23:00 | s/l | 2046 | 0.10 | 146.856 | 146.856 | 144.056 | -71.66 | 39801.62 |
9601 | 2022.10.23 23:00 | s/l | 2048 | 0.10 | 146.793 | 146.793 | 143.793 | -86.00 | 39715.62 |
9602 | 2022.10.23 23:00 | s/l | 2049 | 0.10 | 146.838 | 146.838 | 143.838 | -85.99 | 39629.63 |
9603 | 2022.10.23 23:00 | sell | 2051 | 0.10 | 147.025 | 0.000 | 0.000 | ||
9604 | 2022.10.23 23:00 | modify | 2051 | 0.10 | 147.025 | 148.225 | 145.225 | ||
9605 | 2022.10.24 00:00 | t/p | 2050 | 0.10 | 144.582 | 147.582 | 144.582 | 128.40 | 39758.04 |
9606 | 2022.10.24 00:00 | t/p | 2051 | 0.10 | 145.225 | 148.225 | 145.225 | 128.41 | 39886.45 |
9607 | 2022.10.24 04:00 | buy | 2052 | 0.10 | 146.435 | 0.000 | 0.000 | ||
9608 | 2022.10.24 04:00 | modify | 2052 | 0.10 | 146.435 | 145.235 | 148.235 | ||
9609 | 2022.10.24 05:00 | buy | 2053 | 0.10 | 146.661 | 0.000 | 0.000 | ||
9610 | 2022.10.24 05:00 | modify | 2053 | 0.10 | 146.661 | 145.461 | 148.461 | ||
9611 | 2022.10.24 06:00 | buy | 2054 | 0.10 | 146.673 | 0.000 | 0.000 | ||
9612 | 2022.10.24 06:00 | modify | 2054 | 0.10 | 146.673 | 145.473 | 148.473 | ||
9613 | 2022.10.24 07:00 | buy | 2055 | 0.10 | 146.861 | 0.000 | 0.000 | ||
9614 | 2022.10.24 07:00 | modify | 2055 | 0.10 | 146.861 | 145.661 | 148.661 | ||
9615 | 2022.10.24 08:00 | buy | 2056 | 0.10 | 146.814 | 0.000 | 0.000 | ||
9616 | 2022.10.24 08:00 | modify | 2056 | 0.10 | 146.814 | 145.614 | 148.614 | ||
9617 | 2022.10.24 09:00 | sell | 2057 | 0.10 | 146.855 | 0.000 | 0.000 | ||
9618 | 2022.10.24 09:00 | modify | 2057 | 0.10 | 146.855 | 148.055 | 145.055 | ||
9619 | 2022.10.24 09:00 | modify | 2052 | 0.10 | 146.435 | 145.435 | 148.235 | ||
9620 | 2022.10.24 10:00 | buy | 2058 | 0.10 | 146.932 | 0.000 | 0.000 | ||
9621 | 2022.10.24 10:00 | modify | 2058 | 0.10 | 146.932 | 145.732 | 148.732 | ||
9622 | 2022.10.24 11:00 | buy | 2059 | 0.10 | 146.748 | 0.000 | 0.000 | ||
9623 | 2022.10.24 11:00 | modify | 2059 | 0.10 | 146.748 | 145.548 | 148.548 | ||
9624 | 2022.10.24 12:00 | buy | 2060 | 0.10 | 146.577 | 0.000 | 0.000 | ||
9625 | 2022.10.24 12:00 | modify | 2060 | 0.10 | 146.577 | 145.377 | 148.377 | ||
9626 | 2022.10.24 13:00 | buy | 2061 | 0.10 | 146.760 | 0.000 | 0.000 | ||
9627 | 2022.10.24 13:00 | modify | 2061 | 0.10 | 146.760 | 145.560 | 148.560 | ||
9628 | 2022.10.24 14:00 | buy | 2062 | 0.10 | 147.035 | 0.000 | 0.000 | ||
9629 | 2022.10.24 14:00 | modify | 2062 | 0.10 | 147.035 | 145.835 | 148.835 | ||
9630 | 2022.10.24 14:00 | modify | 2060 | 0.10 | 146.577 | 145.577 | 148.377 | ||
9631 | 2022.10.24 15:00 | buy | 2063 | 0.10 | 147.073 | 0.000 | 0.000 | ||
9632 | 2022.10.24 15:00 | modify | 2063 | 0.10 | 147.073 | 145.873 | 148.873 | ||
9633 | 2022.10.24 16:00 | buy | 2064 | 0.10 | 146.911 | 0.000 | 0.000 | ||
9634 | 2022.10.24 16:00 | modify | 2064 | 0.10 | 146.911 | 145.711 | 148.711 | ||
9635 | 2022.10.24 17:00 | buy | 2065 | 0.10 | 147.055 | 0.000 | 0.000 | ||
9636 | 2022.10.24 17:00 | modify | 2065 | 0.10 | 147.055 | 145.855 | 148.855 | ||
9637 | 2022.10.24 18:00 | buy | 2066 | 0.10 | 147.047 | 0.000 | 0.000 | ||
9638 | 2022.10.24 18:00 | modify | 2066 | 0.10 | 147.047 | 145.847 | 148.847 | ||
9639 | 2022.10.24 19:00 | buy | 2067 | 0.10 | 146.990 | 0.000 | 0.000 | ||
9640 | 2022.10.24 19:00 | modify | 2067 | 0.10 | 146.990 | 145.790 | 148.790 | ||
9641 | 2022.10.24 20:00 | buy | 2068 | 0.10 | 147.127 | 0.000 | 0.000 | ||
9642 | 2022.10.24 20:00 | modify | 2068 | 0.10 | 147.127 | 145.927 | 148.927 | ||
9643 | 2022.10.24 20:00 | modify | 2054 | 0.10 | 146.673 | 145.673 | 148.473 | ||
9644 | 2022.10.24 20:00 | modify | 2053 | 0.10 | 146.661 | 145.661 | 148.461 | ||
9645 | 2022.10.24 21:00 | buy | 2069 | 0.10 | 146.971 | 0.000 | 0.000 | ||
9646 | 2022.10.24 21:00 | modify | 2069 | 0.10 | 146.971 | 145.771 | 148.771 | ||
9647 | 2022.10.24 22:00 | buy | 2070 | 0.10 | 147.126 | 0.000 | 0.000 | ||
9648 | 2022.10.24 22:00 | modify | 2070 | 0.10 | 147.126 | 145.926 | 148.926 | ||
9649 | 2022.10.24 23:00 | buy | 2071 | 0.10 | 147.215 | 0.000 | 0.000 | ||
9650 | 2022.10.24 23:00 | modify | 2071 | 0.10 | 147.215 | 146.015 | 149.015 | ||
9651 | 2022.10.24 23:00 | modify | 2061 | 0.10 | 146.760 | 145.760 | 148.560 | ||
9652 | 2022.10.24 23:00 | modify | 2059 | 0.10 | 146.748 | 145.748 | 148.548 | ||
9653 | 2022.10.25 01:00 | modify | 2069 | 0.10 | 146.971 | 145.971 | 148.771 | ||
9654 | 2022.10.25 01:00 | modify | 2067 | 0.10 | 146.990 | 145.990 | 148.790 | ||
9655 | 2022.10.25 01:00 | modify | 2064 | 0.10 | 146.911 | 145.911 | 148.711 | ||
9656 | 2022.10.25 01:00 | modify | 2060 | 0.10 | 146.577 | 146.377 | 148.377 | ||
9657 | 2022.10.25 01:00 | modify | 2058 | 0.10 | 146.932 | 145.932 | 148.732 | ||
9658 | 2022.10.25 01:00 | modify | 2056 | 0.10 | 146.814 | 145.814 | 148.614 | ||
9659 | 2022.10.25 01:00 | modify | 2055 | 0.10 | 146.861 | 145.861 | 148.661 | ||
9660 | 2022.10.25 01:00 | modify | 2052 | 0.10 | 146.435 | 146.235 | 148.235 | ||
9661 | 2022.10.25 04:00 | buy | 2072 | 0.10 | 147.153 | 0.000 | 0.000 | ||
9662 | 2022.10.25 04:00 | modify | 2072 | 0.10 | 147.153 | 145.953 | 148.953 | ||
9663 | 2022.10.25 05:00 | buy | 2073 | 0.10 | 147.113 | 0.000 | 0.000 | ||
9664 | 2022.10.25 05:00 | modify | 2073 | 0.10 | 147.113 | 145.913 | 148.913 | ||
9665 | 2022.10.25 06:00 | sell | 2074 | 0.10 | 146.981 | 0.000 | 0.000 | ||
9666 | 2022.10.25 06:00 | modify | 2074 | 0.10 | 146.981 | 148.181 | 145.181 | ||
9667 | 2022.10.25 07:00 | sell | 2075 | 0.10 | 146.890 | 0.000 | 0.000 | ||
9668 | 2022.10.25 07:00 | modify | 2075 | 0.10 | 146.890 | 148.090 | 145.090 | ||
9669 | 2022.10.25 08:00 | sell | 2076 | 0.10 | 146.788 | 0.000 | 0.000 | ||
9670 | 2022.10.25 08:00 | modify | 2076 | 0.10 | 146.788 | 147.988 | 144.988 | ||
9671 | 2022.10.25 09:00 | sell | 2077 | 0.10 | 146.738 | 0.000 | 0.000 | ||
9672 | 2022.10.25 09:00 | modify | 2077 | 0.10 | 146.738 | 147.938 | 144.938 | ||
9673 | 2022.10.25 10:00 | sell | 2078 | 0.10 | 146.867 | 0.000 | 0.000 | ||
9674 | 2022.10.25 10:00 | modify | 2078 | 0.10 | 146.867 | 148.067 | 145.067 | ||
9675 | 2022.10.25 11:00 | sell | 2079 | 0.10 | 146.805 | 0.000 | 0.000 | ||
9676 | 2022.10.25 11:00 | modify | 2079 | 0.10 | 146.805 | 148.005 | 145.005 | ||
9677 | 2022.10.25 12:00 | sell | 2080 | 0.10 | 146.915 | 0.000 | 0.000 | ||
9678 | 2022.10.25 12:00 | modify | 2080 | 0.10 | 146.915 | 148.115 | 145.115 | ||
9679 | 2022.10.25 13:00 | sell | 2081 | 0.10 | 146.904 | 0.000 | 0.000 | ||
9680 | 2022.10.25 13:00 | modify | 2081 | 0.10 | 146.904 | 148.104 | 145.104 | ||
9681 | 2022.10.25 14:00 | buy | 2082 | 0.10 | 147.334 | 0.000 | 0.000 | ||
9682 | 2022.10.25 14:00 | modify | 2082 | 0.10 | 147.334 | 146.134 | 149.134 | ||
9683 | 2022.10.25 15:00 | buy | 2083 | 0.10 | 147.214 | 0.000 | 0.000 | ||
9684 | 2022.10.25 15:00 | modify | 2083 | 0.10 | 147.214 | 146.014 | 149.014 | ||
9685 | 2022.10.25 16:00 | buy | 2084 | 0.10 | 147.257 | 0.000 | 0.000 | ||
9686 | 2022.10.25 16:00 | modify | 2084 | 0.10 | 147.257 | 146.057 | 149.057 | ||
9687 | 2022.10.25 17:00 | buy | 2085 | 0.10 | 147.371 | 0.000 | 0.000 | ||
9688 | 2022.10.25 17:00 | modify | 2085 | 0.10 | 147.371 | 146.171 | 149.171 | ||
9689 | 2022.10.25 18:00 | buy | 2086 | 0.10 | 147.454 | 0.000 | 0.000 | ||
9690 | 2022.10.25 18:00 | modify | 2086 | 0.10 | 147.454 | 146.254 | 149.254 | ||
9691 | 2022.10.25 19:00 | buy | 2087 | 0.10 | 147.380 | 0.000 | 0.000 | ||
9692 | 2022.10.25 19:00 | modify | 2087 | 0.10 | 147.380 | 146.180 | 149.180 | ||
9693 | 2022.10.25 20:00 | buy | 2088 | 0.10 | 147.461 | 0.000 | 0.000 | ||
9694 | 2022.10.25 20:00 | modify | 2088 | 0.10 | 147.461 | 146.261 | 149.261 | ||
9695 | 2022.10.25 21:00 | buy | 2089 | 0.10 | 147.443 | 0.000 | 0.000 | ||
9696 | 2022.10.25 21:00 | modify | 2089 | 0.10 | 147.443 | 146.243 | 149.243 | ||
9697 | 2022.10.25 22:00 | buy | 2090 | 0.10 | 147.617 | 0.000 | 0.000 | ||
9698 | 2022.10.25 22:00 | modify | 2090 | 0.10 | 147.617 | 146.417 | 149.417 | ||
9699 | 2022.10.25 22:00 | modify | 2073 | 0.10 | 147.113 | 146.113 | 148.913 | ||
9700 | 2022.10.25 22:00 | modify | 2072 | 0.10 | 147.153 | 146.153 | 148.953 | ||
9701 | 2022.10.25 22:00 | modify | 2070 | 0.10 | 147.126 | 146.126 | 148.926 | ||
9702 | 2022.10.25 22:00 | modify | 2068 | 0.10 | 147.127 | 146.127 | 148.927 | ||
9703 | 2022.10.25 22:00 | modify | 2066 | 0.10 | 147.047 | 146.047 | 148.847 | ||
9704 | 2022.10.25 22:00 | modify | 2065 | 0.10 | 147.055 | 146.055 | 148.855 | ||
9705 | 2022.10.25 22:00 | modify | 2063 | 0.10 | 147.073 | 146.073 | 148.873 | ||
9706 | 2022.10.25 22:00 | modify | 2062 | 0.10 | 147.035 | 146.035 | 148.835 | ||
9707 | 2022.10.25 22:00 | modify | 2061 | 0.10 | 146.760 | 146.560 | 148.560 | ||
9708 | 2022.10.25 22:00 | modify | 2059 | 0.10 | 146.748 | 146.548 | 148.548 | ||
9709 | 2022.10.25 22:00 | modify | 2054 | 0.10 | 146.673 | 146.473 | 148.473 | ||
9710 | 2022.10.25 22:00 | modify | 2053 | 0.10 | 146.661 | 146.461 | 148.461 | ||
9711 | 2022.10.25 23:00 | buy | 2091 | 0.10 | 147.546 | 0.000 | 0.000 | ||
9712 | 2022.10.25 23:00 | modify | 2091 | 0.10 | 147.546 | 146.346 | 149.346 | ||
9713 | 2022.10.26 04:00 | close | 2052 | 0.10 | 147.599 | 146.235 | 148.235 | 84.18 | 39970.63 |
9714 | 2022.10.26 04:00 | buy | 2092 | 0.10 | 147.629 | 0.000 | 0.000 | ||
9715 | 2022.10.26 04:00 | modify | 2092 | 0.10 | 147.629 | 146.429 | 149.429 | ||
9716 | 2022.10.26 05:00 | close | 2053 | 0.10 | 147.584 | 146.461 | 148.461 | 66.89 | 40037.52 |
9717 | 2022.10.26 05:00 | buy | 2093 | 0.10 | 147.614 | 0.000 | 0.000 | ||
9718 | 2022.10.26 05:00 | modify | 2093 | 0.10 | 147.614 | 146.414 | 149.414 | ||
9719 | 2022.10.26 06:00 | close | 2054 | 0.10 | 147.567 | 146.473 | 148.473 | 64.80 | 40102.31 |
9720 | 2022.10.26 06:00 | buy | 2094 | 0.10 | 147.597 | 0.000 | 0.000 | ||
9721 | 2022.10.26 06:00 | modify | 2094 | 0.10 | 147.597 | 146.397 | 149.397 | ||
9722 | 2022.10.26 07:00 | close | 2055 | 0.10 | 147.518 | 145.861 | 148.661 | 47.79 | 40150.10 |
9723 | 2022.10.26 07:00 | buy | 2095 | 0.10 | 147.548 | 0.000 | 0.000 | ||
9724 | 2022.10.26 07:00 | modify | 2095 | 0.10 | 147.548 | 146.348 | 149.348 | ||
9725 | 2022.10.26 08:00 | close | 2056 | 0.10 | 147.574 | 145.814 | 148.614 | 55.18 | 40205.28 |
9726 | 2022.10.26 08:00 | sell | 2096 | 0.10 | 147.574 | 0.000 | 0.000 | ||
9727 | 2022.10.26 08:00 | modify | 2096 | 0.10 | 147.574 | 148.774 | 145.774 | ||
9728 | 2022.10.26 09:00 | close | 2057 | 0.10 | 147.579 | 148.055 | 145.055 | -53.03 | 40152.25 |
9729 | 2022.10.26 09:00 | buy | 2097 | 0.10 | 147.579 | 0.000 | 0.000 | ||
9730 | 2022.10.26 09:00 | modify | 2097 | 0.10 | 147.579 | 146.379 | 149.379 | ||
9731 | 2022.10.26 10:00 | close | 2058 | 0.10 | 147.519 | 145.932 | 148.732 | 42.76 | 40195.01 |
9732 | 2022.10.26 10:00 | buy | 2098 | 0.10 | 147.549 | 0.000 | 0.000 | ||
9733 | 2022.10.26 10:00 | modify | 2098 | 0.10 | 147.549 | 146.349 | 149.349 | ||
9734 | 2022.10.26 11:00 | close | 2059 | 0.10 | 147.463 | 146.548 | 148.548 | 51.95 | 40246.95 |
9735 | 2022.10.26 11:00 | buy | 2099 | 0.10 | 147.493 | 0.000 | 0.000 | ||
9736 | 2022.10.26 11:00 | modify | 2099 | 0.10 | 147.493 | 146.293 | 149.293 | ||
9737 | 2022.10.26 12:00 | close | 2060 | 0.10 | 147.405 | 146.377 | 148.377 | 60.07 | 40307.02 |
9738 | 2022.10.26 12:00 | sell | 2100 | 0.10 | 147.405 | 0.000 | 0.000 | ||
9739 | 2022.10.26 12:00 | modify | 2100 | 0.10 | 147.405 | 148.605 | 145.605 | ||
9740 | 2022.10.26 13:00 | close | 2061 | 0.10 | 147.342 | 146.560 | 148.560 | 42.40 | 40349.42 |
9741 | 2022.10.26 13:00 | sell | 2101 | 0.10 | 147.342 | 0.000 | 0.000 | ||
9742 | 2022.10.26 13:00 | modify | 2101 | 0.10 | 147.342 | 148.542 | 145.542 | ||
9743 | 2022.10.26 14:00 | close | 2062 | 0.10 | 147.095 | 146.035 | 148.835 | 4.92 | 40354.34 |
9744 | 2022.10.26 14:00 | sell | 2102 | 0.10 | 147.095 | 0.000 | 0.000 | ||
9745 | 2022.10.26 14:00 | modify | 2102 | 0.10 | 147.095 | 148.295 | 145.295 | ||
9746 | 2022.10.26 14:00 | modify | 2096 | 0.10 | 147.574 | 148.574 | 145.774 | ||
9747 | 2022.10.26 15:00 | close | 2063 | 0.10 | 147.332 | 146.073 | 148.873 | 19.20 | 40373.54 |
9748 | 2022.10.26 15:00 | sell | 2103 | 0.10 | 147.332 | 0.000 | 0.000 | ||
9749 | 2022.10.26 15:00 | modify | 2103 | 0.10 | 147.332 | 148.532 | 145.532 | ||
9750 | 2022.10.26 16:00 | close | 2064 | 0.10 | 147.494 | 145.911 | 148.711 | 42.47 | 40416.01 |
9751 | 2022.10.26 16:00 | sell | 2104 | 0.10 | 147.494 | 0.000 | 0.000 | ||
9752 | 2022.10.26 16:00 | modify | 2104 | 0.10 | 147.494 | 148.694 | 145.694 | ||
9753 | 2022.10.26 17:00 | close | 2065 | 0.10 | 147.538 | 146.055 | 148.855 | 35.29 | 40451.30 |
9754 | 2022.10.26 17:00 | buy | 2105 | 0.10 | 147.568 | 0.000 | 0.000 | ||
9755 | 2022.10.26 17:00 | modify | 2105 | 0.10 | 147.568 | 146.368 | 149.368 | ||
9756 | 2022.10.26 18:00 | close | 2066 | 0.10 | 147.515 | 146.047 | 148.847 | 34.21 | 40485.50 |
9757 | 2022.10.26 18:00 | sell | 2106 | 0.10 | 147.515 | 0.000 | 0.000 | ||
9758 | 2022.10.26 18:00 | modify | 2106 | 0.10 | 147.515 | 148.715 | 145.715 | ||
9759 | 2022.10.26 19:00 | close | 2067 | 0.10 | 147.444 | 145.990 | 148.790 | 33.21 | 40518.71 |
9760 | 2022.10.26 19:00 | sell | 2107 | 0.10 | 147.444 | 0.000 | 0.000 | ||
9761 | 2022.10.26 19:00 | modify | 2107 | 0.10 | 147.444 | 148.644 | 145.644 | ||
9762 | 2022.10.26 20:00 | close | 2068 | 0.10 | 147.523 | 146.127 | 148.927 | 29.05 | 40547.76 |
9763 | 2022.10.26 20:00 | buy | 2108 | 0.10 | 147.553 | 0.000 | 0.000 | ||
9764 | 2022.10.26 20:00 | modify | 2108 | 0.10 | 147.553 | 146.353 | 149.353 | ||
9765 | 2022.10.26 21:00 | close | 2069 | 0.10 | 147.426 | 145.971 | 148.771 | 33.28 | 40581.04 |
9766 | 2022.10.26 21:00 | buy | 2109 | 0.10 | 147.456 | 0.000 | 0.000 | ||
9767 | 2022.10.26 21:00 | modify | 2109 | 0.10 | 147.456 | 146.256 | 149.256 | ||
9768 | 2022.10.26 22:00 | close | 2070 | 0.10 | 147.549 | 146.126 | 148.926 | 30.98 | 40612.02 |
9769 | 2022.10.26 22:00 | buy | 2110 | 0.10 | 147.579 | 0.000 | 0.000 | ||
9770 | 2022.10.26 22:00 | modify | 2110 | 0.10 | 147.579 | 146.379 | 149.379 | ||
9771 | 2022.10.26 23:00 | close | 2071 | 0.10 | 147.513 | 146.015 | 149.015 | 22.01 | 40634.03 |
9772 | 2022.10.26 23:00 | buy | 2111 | 0.10 | 147.543 | 0.000 | 0.000 | ||
9773 | 2022.10.26 23:00 | modify | 2111 | 0.10 | 147.543 | 146.343 | 149.343 | ||
9774 | 2022.10.27 04:00 | close | 2072 | 0.10 | 147.133 | 146.153 | 148.953 | -0.21 | 40633.81 |
9775 | 2022.10.27 04:00 | sell | 2112 | 0.10 | 147.133 | 0.000 | 0.000 | ||
9776 | 2022.10.27 04:00 | modify | 2112 | 0.10 | 147.133 | 148.333 | 145.333 | ||
9777 | 2022.10.27 05:00 | close | 2073 | 0.10 | 146.842 | 146.113 | 148.913 | -18.24 | 40615.57 |
9778 | 2022.10.27 05:00 | sell | 2113 | 0.10 | 146.842 | 0.000 | 0.000 | ||
9779 | 2022.10.27 05:00 | modify | 2113 | 0.10 | 146.842 | 148.042 | 145.042 | ||
9780 | 2022.10.27 05:00 | modify | 2107 | 0.10 | 147.444 | 148.444 | 145.644 | ||
9781 | 2022.10.27 05:00 | modify | 2106 | 0.10 | 147.515 | 148.515 | 145.715 | ||
9782 | 2022.10.27 05:00 | modify | 2104 | 0.10 | 147.494 | 148.494 | 145.694 | ||
9783 | 2022.10.27 05:00 | modify | 2103 | 0.10 | 147.332 | 148.332 | 145.532 | ||
9784 | 2022.10.27 05:00 | modify | 2101 | 0.10 | 147.342 | 148.342 | 145.542 | ||
9785 | 2022.10.27 05:00 | modify | 2100 | 0.10 | 147.405 | 148.405 | 145.605 | ||
9786 | 2022.10.27 06:00 | s/l | 2090 | 0.10 | 146.417 | 146.417 | 149.417 | -84.95 | 40530.62 |
9787 | 2022.10.27 06:00 | s/l | 2091 | 0.10 | 146.346 | 146.346 | 149.346 | -84.94 | 40445.67 |
9788 | 2022.10.27 06:00 | s/l | 2092 | 0.10 | 146.429 | 146.429 | 149.429 | -85.25 | 40360.43 |
9789 | 2022.10.27 06:00 | s/l | 2093 | 0.10 | 146.414 | 146.414 | 149.414 | -85.25 | 40275.18 |
9790 | 2022.10.27 06:00 | s/l | 2094 | 0.10 | 146.397 | 146.397 | 149.397 | -85.25 | 40189.93 |
9791 | 2022.10.27 06:00 | s/l | 2095 | 0.10 | 146.348 | 146.348 | 149.348 | -85.25 | 40104.69 |
9792 | 2022.10.27 06:00 | s/l | 2097 | 0.10 | 146.379 | 146.379 | 149.379 | -85.25 | 40019.44 |
9793 | 2022.10.27 06:00 | s/l | 2098 | 0.10 | 146.349 | 146.349 | 149.349 | -85.25 | 39934.19 |
9794 | 2022.10.27 06:00 | s/l | 2099 | 0.10 | 146.293 | 146.293 | 149.293 | -85.25 | 39848.94 |
9795 | 2022.10.27 06:00 | s/l | 2105 | 0.10 | 146.368 | 146.368 | 149.368 | -85.25 | 39763.70 |
9796 | 2022.10.27 06:00 | s/l | 2108 | 0.10 | 146.353 | 146.353 | 149.353 | -85.25 | 39678.45 |
9797 | 2022.10.27 06:00 | s/l | 2110 | 0.10 | 146.379 | 146.379 | 149.379 | -85.25 | 39593.20 |
9798 | 2022.10.27 06:00 | s/l | 2111 | 0.10 | 146.343 | 146.343 | 149.343 | -85.25 | 39507.95 |
9799 | 2022.10.27 06:00 | sell | 2114 | 0.10 | 146.366 | 0.000 | 0.000 | ||
9800 | 2022.10.27 06:00 | modify | 2114 | 0.10 | 146.366 | 147.566 | 144.566 | ||
9801 | 2022.10.27 06:00 | modify | 2113 | 0.10 | 146.842 | 147.842 | 145.042 | ||
9802 | 2022.10.27 06:00 | modify | 2112 | 0.10 | 147.133 | 148.133 | 145.333 | ||
9803 | 2022.10.27 06:00 | modify | 2107 | 0.10 | 147.444 | 147.644 | 145.644 | ||
9804 | 2022.10.27 06:00 | modify | 2106 | 0.10 | 147.515 | 147.715 | 145.715 | ||
9805 | 2022.10.27 06:00 | modify | 2104 | 0.10 | 147.494 | 147.694 | 145.694 | ||
9806 | 2022.10.27 06:00 | modify | 2103 | 0.10 | 147.332 | 147.532 | 145.532 | ||
9807 | 2022.10.27 06:00 | modify | 2102 | 0.10 | 147.095 | 148.095 | 145.295 | ||
9808 | 2022.10.27 06:00 | modify | 2101 | 0.10 | 147.342 | 147.542 | 145.542 | ||
9809 | 2022.10.27 06:00 | modify | 2100 | 0.10 | 147.405 | 147.605 | 145.605 | ||
9810 | 2022.10.27 06:00 | modify | 2096 | 0.10 | 147.574 | 147.774 | 145.774 | ||
9811 | 2022.10.27 06:00 | modify | 2081 | 0.10 | 146.904 | 147.904 | 145.104 | ||
9812 | 2022.10.27 06:00 | modify | 2080 | 0.10 | 146.915 | 147.915 | 145.115 | ||
9813 | 2022.10.27 06:00 | modify | 2079 | 0.10 | 146.805 | 147.805 | 145.005 | ||
9814 | 2022.10.27 06:00 | modify | 2078 | 0.10 | 146.867 | 147.867 | 145.067 | ||
9815 | 2022.10.27 06:00 | modify | 2075 | 0.10 | 146.890 | 147.890 | 145.090 | ||
9816 | 2022.10.27 06:00 | modify | 2074 | 0.10 | 146.981 | 147.981 | 145.181 | ||
9817 | 2022.10.27 07:00 | sell | 2115 | 0.10 | 146.508 | 0.000 | 0.000 | ||
9818 | 2022.10.27 07:00 | modify | 2115 | 0.10 | 146.508 | 147.708 | 144.708 | ||
9819 | 2022.10.27 08:00 | sell | 2116 | 0.10 | 146.682 | 0.000 | 0.000 | ||
9820 | 2022.10.27 08:00 | modify | 2116 | 0.10 | 146.682 | 147.882 | 144.882 | ||
9821 | 2022.10.27 09:00 | sell | 2117 | 0.10 | 146.823 | 0.000 | 0.000 | ||
9822 | 2022.10.27 09:00 | modify | 2117 | 0.10 | 146.823 | 148.023 | 145.023 | ||
9823 | 2022.10.27 10:00 | sell | 2118 | 0.10 | 146.983 | 0.000 | 0.000 | ||
9824 | 2022.10.27 10:00 | modify | 2118 | 0.10 | 146.983 | 148.183 | 145.183 | ||
9825 | 2022.10.27 11:00 | sell | 2119 | 0.10 | 146.832 | 0.000 | 0.000 | ||
9826 | 2022.10.27 11:00 | modify | 2119 | 0.10 | 146.832 | 148.032 | 145.032 | ||
9827 | 2022.10.27 12:00 | buy | 2120 | 0.10 | 147.412 | 0.000 | 0.000 | ||
9828 | 2022.10.27 12:00 | modify | 2120 | 0.10 | 147.412 | 146.212 | 149.212 | ||
9829 | 2022.10.27 13:00 | sell | 2121 | 0.10 | 146.620 | 0.000 | 0.000 | ||
9830 | 2022.10.27 13:00 | modify | 2121 | 0.10 | 146.620 | 147.820 | 144.820 | ||
9831 | 2022.10.27 14:00 | s/l | 2082 | 0.10 | 146.134 | 146.134 | 149.134 | -84.95 | 39423.00 |
9832 | 2022.10.27 14:00 | s/l | 2083 | 0.10 | 146.014 | 146.014 | 149.014 | -84.94 | 39338.06 |
9833 | 2022.10.27 14:00 | s/l | 2084 | 0.10 | 146.057 | 146.057 | 149.057 | -84.94 | 39253.12 |
9834 | 2022.10.27 14:00 | s/l | 2085 | 0.10 | 146.171 | 146.171 | 149.171 | -84.94 | 39168.17 |
9835 | 2022.10.27 14:00 | s/l | 2086 | 0.10 | 146.254 | 146.254 | 149.254 | -84.94 | 39083.23 |
9836 | 2022.10.27 14:00 | s/l | 2087 | 0.10 | 146.180 | 146.180 | 149.180 | -84.94 | 38998.29 |
9837 | 2022.10.27 14:00 | s/l | 2088 | 0.10 | 146.261 | 146.261 | 149.261 | -84.95 | 38913.33 |
9838 | 2022.10.27 14:00 | s/l | 2089 | 0.10 | 146.243 | 146.243 | 149.243 | -84.94 | 38828.39 |
9839 | 2022.10.27 14:00 | s/l | 2109 | 0.10 | 146.256 | 146.256 | 149.256 | -85.26 | 38743.13 |
9840 | 2022.10.27 14:00 | s/l | 2120 | 0.10 | 146.212 | 146.212 | 149.212 | -86.16 | 38656.97 |
9841 | 2022.10.27 14:00 | sell | 2122 | 0.10 | 146.275 | 0.000 | 0.000 | ||
9842 | 2022.10.27 14:00 | modify | 2122 | 0.10 | 146.275 | 147.475 | 144.475 | ||
9843 | 2022.10.27 14:00 | modify | 2119 | 0.10 | 146.832 | 147.832 | 145.032 | ||
9844 | 2022.10.27 14:00 | modify | 2118 | 0.10 | 146.983 | 147.983 | 145.183 | ||
9845 | 2022.10.27 14:00 | modify | 2117 | 0.10 | 146.823 | 147.823 | 145.023 | ||
9846 | 2022.10.27 14:00 | modify | 2112 | 0.10 | 147.133 | 147.333 | 145.333 | ||
9847 | 2022.10.27 14:00 | modify | 2106 | 0.10 | 147.515 | 146.915 | 145.715 | ||
9848 | 2022.10.27 14:00 | modify | 2096 | 0.10 | 147.574 | 146.974 | 145.774 | ||
9849 | 2022.10.27 14:00 | modify | 2077 | 0.10 | 146.738 | 147.738 | 144.938 | ||
9850 | 2022.10.27 14:00 | modify | 2076 | 0.10 | 146.788 | 147.788 | 144.988 | ||
9851 | 2022.10.27 15:00 | sell | 2123 | 0.10 | 145.972 | 0.000 | 0.000 | ||
9852 | 2022.10.27 15:00 | modify | 2123 | 0.10 | 145.972 | 147.172 | 144.172 | ||
9853 | 2022.10.27 15:00 | modify | 2121 | 0.10 | 146.620 | 147.620 | 144.820 | ||
9854 | 2022.10.27 15:00 | modify | 2119 | 0.10 | 146.832 | 147.032 | 145.032 | ||
9855 | 2022.10.27 15:00 | modify | 2118 | 0.10 | 146.983 | 147.183 | 145.183 | ||
9856 | 2022.10.27 15:00 | modify | 2117 | 0.10 | 146.823 | 147.023 | 145.023 | ||
9857 | 2022.10.27 15:00 | modify | 2116 | 0.10 | 146.682 | 147.682 | 144.882 | ||
9858 | 2022.10.27 15:00 | modify | 2115 | 0.10 | 146.508 | 147.508 | 144.708 | ||
9859 | 2022.10.27 15:00 | modify | 2113 | 0.10 | 146.842 | 147.042 | 145.042 | ||
9860 | 2022.10.27 15:00 | modify | 2107 | 0.10 | 147.444 | 146.844 | 145.644 | ||
9861 | 2022.10.27 15:00 | modify | 2104 | 0.10 | 147.494 | 146.894 | 145.694 | ||
9862 | 2022.10.27 15:00 | modify | 2103 | 0.10 | 147.332 | 146.732 | 145.532 | ||
9863 | 2022.10.27 15:00 | modify | 2102 | 0.10 | 147.095 | 147.295 | 145.295 | ||
9864 | 2022.10.27 15:00 | modify | 2101 | 0.10 | 147.342 | 146.742 | 145.542 | ||
9865 | 2022.10.27 15:00 | modify | 2100 | 0.10 | 147.405 | 146.805 | 145.605 | ||
9866 | 2022.10.27 15:00 | modify | 2081 | 0.10 | 146.904 | 147.104 | 145.104 | ||
9867 | 2022.10.27 15:00 | modify | 2080 | 0.10 | 146.915 | 147.115 | 145.115 | ||
9868 | 2022.10.27 15:00 | modify | 2079 | 0.10 | 146.805 | 147.005 | 145.005 | ||
9869 | 2022.10.27 15:00 | modify | 2078 | 0.10 | 146.867 | 147.067 | 145.067 | ||
9870 | 2022.10.27 15:00 | modify | 2075 | 0.10 | 146.890 | 147.090 | 145.090 | ||
9871 | 2022.10.27 15:00 | modify | 2074 | 0.10 | 146.981 | 147.181 | 145.181 | ||
9872 | 2022.10.27 16:00 | t/p | 2096 | 0.10 | 145.774 | 146.974 | 145.774 | 127.25 | 38784.22 |
9873 | 2022.10.27 16:00 | t/p | 2100 | 0.10 | 145.605 | 146.805 | 145.605 | 127.26 | 38911.48 |
9874 | 2022.10.27 16:00 | t/p | 2104 | 0.10 | 145.694 | 146.894 | 145.694 | 127.26 | 39038.74 |
9875 | 2022.10.27 16:00 | t/p | 2106 | 0.10 | 145.715 | 146.915 | 145.715 | 127.25 | 39165.99 |
9876 | 2022.10.27 16:00 | t/p | 2107 | 0.10 | 145.644 | 146.844 | 145.644 | 127.26 | 39293.25 |
9877 | 2022.10.27 16:00 | sell | 2124 | 0.10 | 145.780 | 0.000 | 0.000 | ||
9878 | 2022.10.27 16:00 | modify | 2124 | 0.10 | 145.780 | 146.980 | 143.980 | ||
9879 | 2022.10.27 16:00 | modify | 2122 | 0.10 | 146.275 | 147.275 | 144.475 | ||
9880 | 2022.10.27 16:00 | modify | 2121 | 0.10 | 146.620 | 146.820 | 144.820 | ||
9881 | 2022.10.27 16:00 | modify | 2116 | 0.10 | 146.682 | 146.882 | 144.882 | ||
9882 | 2022.10.27 16:00 | modify | 2114 | 0.10 | 146.366 | 147.366 | 144.566 | ||
9883 | 2022.10.27 16:00 | modify | 2112 | 0.10 | 147.133 | 146.533 | 145.333 | ||
9884 | 2022.10.27 16:00 | modify | 2102 | 0.10 | 147.095 | 146.495 | 145.295 | ||
9885 | 2022.10.27 16:00 | modify | 2077 | 0.10 | 146.738 | 146.938 | 144.938 | ||
9886 | 2022.10.27 16:00 | modify | 2076 | 0.10 | 146.788 | 146.988 | 144.988 | ||
9887 | 2022.10.27 17:00 | sell | 2125 | 0.10 | 145.796 | 0.000 | 0.000 | ||
9888 | 2022.10.27 17:00 | modify | 2125 | 0.10 | 145.796 | 146.996 | 143.996 | ||
9889 | 2022.10.27 18:00 | sell | 2126 | 0.10 | 145.717 | 0.000 | 0.000 | ||
9890 | 2022.10.27 18:00 | modify | 2126 | 0.10 | 145.717 | 146.917 | 143.917 | ||
9891 | 2022.10.27 18:00 | modify | 2118 | 0.10 | 146.983 | 146.383 | 145.183 | ||
9892 | 2022.10.27 18:00 | modify | 2074 | 0.10 | 146.981 | 146.381 | 145.181 | ||
9893 | 2022.10.27 19:00 | sell | 2127 | 0.10 | 145.716 | 0.000 | 0.000 | ||
9894 | 2022.10.27 19:00 | modify | 2127 | 0.10 | 145.716 | 146.916 | 143.916 | ||
9895 | 2022.10.27 20:00 | sell | 2128 | 0.10 | 145.782 | 0.000 | 0.000 | ||
9896 | 2022.10.27 20:00 | modify | 2128 | 0.10 | 145.782 | 146.982 | 143.982 | ||
9897 | 2022.10.27 21:00 | sell | 2129 | 0.10 | 145.730 | 0.000 | 0.000 | ||
9898 | 2022.10.27 21:00 | modify | 2129 | 0.10 | 145.730 | 146.930 | 143.930 | ||
9899 | 2022.10.27 22:00 | t/p | 2101 | 0.10 | 145.542 | 146.742 | 145.542 | 127.26 | 39420.51 |
9900 | 2022.10.27 22:00 | t/p | 2103 | 0.10 | 145.532 | 146.732 | 145.532 | 127.26 | 39547.77 |
9901 | 2022.10.27 22:00 | sell | 2130 | 0.10 | 145.799 | 0.000 | 0.000 | ||
9902 | 2022.10.27 22:00 | modify | 2130 | 0.10 | 145.799 | 146.999 | 143.999 | ||
9903 | 2022.10.27 23:00 | sell | 2131 | 0.10 | 145.701 | 0.000 | 0.000 | ||
9904 | 2022.10.27 23:00 | modify | 2131 | 0.10 | 145.701 | 146.901 | 143.901 | ||
9905 | 2022.10.28 02:00 | s/l | 2074 | 0.10 | 146.381 | 146.381 | 145.181 | 40.11 | 39587.88 |
9906 | 2022.10.28 03:00 | s/l | 2102 | 0.10 | 146.495 | 146.495 | 145.295 | 40.69 | 39628.57 |
9907 | 2022.10.28 03:00 | s/l | 2112 | 0.10 | 146.533 | 146.533 | 145.333 | 42.42 | 39671.00 |
9908 | 2022.10.28 03:00 | s/l | 2118 | 0.10 | 146.383 | 146.383 | 145.183 | 42.41 | 39713.41 |
9909 | 2022.10.28 04:00 | buy | 2132 | 0.10 | 146.015 | 0.000 | 0.000 | ||
9910 | 2022.10.28 04:00 | modify | 2132 | 0.10 | 146.015 | 144.815 | 147.815 | ||
9911 | 2022.10.28 05:00 | buy | 2133 | 0.10 | 146.077 | 0.000 | 0.000 | ||
9912 | 2022.10.28 05:00 | modify | 2133 | 0.10 | 146.077 | 144.877 | 147.877 | ||
9913 | 2022.10.28 06:00 | buy | 2134 | 0.10 | 146.062 | 0.000 | 0.000 | ||
9914 | 2022.10.28 06:00 | modify | 2134 | 0.10 | 146.062 | 144.862 | 147.862 | ||
9915 | 2022.10.28 07:00 | buy | 2135 | 0.10 | 146.157 | 0.000 | 0.000 | ||
9916 | 2022.10.28 07:00 | modify | 2135 | 0.10 | 146.157 | 144.957 | 147.957 | ||
9917 | 2022.10.28 08:00 | buy | 2136 | 0.10 | 146.291 | 0.000 | 0.000 | ||
9918 | 2022.10.28 08:00 | modify | 2136 | 0.10 | 146.291 | 145.091 | 148.091 | ||
9919 | 2022.10.28 09:00 | buy | 2137 | 0.10 | 146.586 | 0.000 | 0.000 | ||
9920 | 2022.10.28 09:00 | modify | 2137 | 0.10 | 146.586 | 145.386 | 148.386 | ||
9921 | 2022.10.28 09:00 | modify | 2134 | 0.10 | 146.062 | 145.062 | 147.862 | ||
9922 | 2022.10.28 09:00 | modify | 2133 | 0.10 | 146.077 | 145.077 | 147.877 | ||
9923 | 2022.10.28 09:00 | modify | 2132 | 0.10 | 146.015 | 145.015 | 147.815 | ||
9924 | 2022.10.28 10:00 | s/l | 2075 | 0.10 | 147.090 | 147.090 | 145.090 | -17.22 | 39696.19 |
9925 | 2022.10.28 10:00 | s/l | 2076 | 0.10 | 146.988 | 146.988 | 144.988 | -17.22 | 39678.98 |
9926 | 2022.10.28 10:00 | s/l | 2077 | 0.10 | 146.938 | 146.938 | 144.938 | -17.23 | 39661.75 |
9927 | 2022.10.28 10:00 | s/l | 2078 | 0.10 | 147.067 | 147.067 | 145.067 | -17.22 | 39644.54 |
9928 | 2022.10.28 10:00 | s/l | 2079 | 0.10 | 147.005 | 147.005 | 145.005 | -17.22 | 39627.32 |
9929 | 2022.10.28 10:00 | s/l | 2080 | 0.10 | 147.115 | 147.115 | 145.115 | -17.22 | 39610.11 |
9930 | 2022.10.28 10:00 | s/l | 2081 | 0.10 | 147.104 | 147.104 | 145.104 | -17.22 | 39592.89 |
9931 | 2022.10.28 10:00 | s/l | 2113 | 0.10 | 147.042 | 147.042 | 145.042 | -14.91 | 39577.98 |
9932 | 2022.10.28 10:00 | s/l | 2116 | 0.10 | 146.882 | 146.882 | 144.882 | -14.91 | 39563.08 |
9933 | 2022.10.28 10:00 | s/l | 2117 | 0.10 | 147.023 | 147.023 | 145.023 | -14.91 | 39548.17 |
9934 | 2022.10.28 10:00 | s/l | 2119 | 0.10 | 147.032 | 147.032 | 145.032 | -14.91 | 39533.26 |
9935 | 2022.10.28 10:00 | s/l | 2121 | 0.10 | 146.820 | 146.820 | 144.820 | -14.91 | 39518.36 |
9936 | 2022.10.28 10:00 | s/l | 2123 | 0.10 | 147.172 | 147.172 | 144.172 | -86.57 | 39431.79 |
9937 | 2022.10.28 10:00 | s/l | 2124 | 0.10 | 146.980 | 146.980 | 143.980 | -86.58 | 39345.21 |
9938 | 2022.10.28 10:00 | s/l | 2125 | 0.10 | 146.996 | 146.996 | 143.996 | -86.57 | 39258.65 |
9939 | 2022.10.28 10:00 | s/l | 2126 | 0.10 | 146.917 | 146.917 | 143.917 | -86.57 | 39172.08 |
9940 | 2022.10.28 10:00 | s/l | 2127 | 0.10 | 146.916 | 146.916 | 143.916 | -86.57 | 39085.51 |
9941 | 2022.10.28 10:00 | s/l | 2128 | 0.10 | 146.982 | 146.982 | 143.982 | -86.57 | 38998.94 |
9942 | 2022.10.28 10:00 | s/l | 2129 | 0.10 | 146.930 | 146.930 | 143.930 | -86.57 | 38912.38 |
9943 | 2022.10.28 10:00 | s/l | 2130 | 0.10 | 146.999 | 146.999 | 143.999 | -86.57 | 38825.81 |
9944 | 2022.10.28 10:00 | s/l | 2131 | 0.10 | 146.901 | 146.901 | 143.901 | -86.57 | 38739.24 |
9945 | 2022.10.28 10:00 | buy | 2138 | 0.10 | 147.015 | 0.000 | 0.000 | ||
9946 | 2022.10.28 10:00 | modify | 2138 | 0.10 | 147.015 | 145.815 | 148.815 | ||
9947 | 2022.10.28 10:00 | modify | 2136 | 0.10 | 146.291 | 145.291 | 148.091 | ||
9948 | 2022.10.28 10:00 | modify | 2135 | 0.10 | 146.157 | 145.957 | 147.957 | ||
9949 | 2022.10.28 10:00 | modify | 2134 | 0.10 | 146.062 | 145.862 | 147.862 | ||
9950 | 2022.10.28 10:00 | modify | 2133 | 0.10 | 146.077 | 145.877 | 147.877 | ||
9951 | 2022.10.28 10:00 | modify | 2132 | 0.10 | 146.015 | 145.815 | 147.815 | ||
9952 | 2022.10.28 11:00 | buy | 2139 | 0.10 | 146.894 | 0.000 | 0.000 | ||
9953 | 2022.10.28 11:00 | modify | 2139 | 0.10 | 146.894 | 145.694 | 148.694 | ||
9954 | 2022.10.28 12:00 | buy | 2140 | 0.10 | 146.818 | 0.000 | 0.000 | ||
9955 | 2022.10.28 12:00 | modify | 2140 | 0.10 | 146.818 | 145.618 | 148.618 | ||
9956 | 2022.10.28 13:00 | s/l | 2114 | 0.10 | 147.366 | 147.366 | 144.566 | -72.24 | 38667.01 |
9957 | 2022.10.28 13:00 | s/l | 2122 | 0.10 | 147.275 | 147.275 | 144.475 | -72.24 | 38594.77 |
9958 | 2022.10.28 13:00 | buy | 2141 | 0.10 | 147.284 | 0.000 | 0.000 | ||
9959 | 2022.10.28 13:00 | modify | 2141 | 0.10 | 147.284 | 146.084 | 149.084 | ||
9960 | 2022.10.28 13:00 | modify | 2140 | 0.10 | 146.818 | 145.818 | 148.618 | ||
9961 | 2022.10.28 13:00 | modify | 2137 | 0.10 | 146.586 | 145.586 | 148.386 | ||
9962 | 2022.10.28 13:00 | modify | 2136 | 0.10 | 146.291 | 146.091 | 148.091 | ||
9963 | 2022.10.28 13:00 | modify | 2132 | 0.10 | 146.015 | 146.615 | 147.815 | ||
9964 | 2022.10.28 14:00 | buy | 2142 | 0.10 | 147.045 | 0.000 | 0.000 | ||
9965 | 2022.10.28 14:00 | modify | 2142 | 0.10 | 147.045 | 145.845 | 148.845 | ||
9966 | 2022.10.28 15:00 | buy | 2143 | 0.10 | 146.798 | 0.000 | 0.000 | ||
9967 | 2022.10.28 15:00 | modify | 2143 | 0.10 | 146.798 | 145.598 | 148.598 | ||
9968 | 2022.10.28 16:00 | s/l | 2132 | 0.10 | 146.615 | 146.615 | 147.815 | 43.08 | 38637.85 |
9969 | 2022.10.28 16:00 | buy | 2144 | 0.10 | 146.729 | 0.000 | 0.000 | ||
9970 | 2022.10.28 16:00 | modify | 2144 | 0.10 | 146.729 | 145.529 | 148.529 | ||
9971 | 2022.10.28 17:00 | buy | 2145 | 0.10 | 146.832 | 0.000 | 0.000 | ||
9972 | 2022.10.28 17:00 | modify | 2145 | 0.10 | 146.832 | 145.632 | 148.632 | ||
9973 | 2022.10.28 18:00 | buy | 2146 | 0.10 | 146.781 | 0.000 | 0.000 | ||
9974 | 2022.10.28 18:00 | modify | 2146 | 0.10 | 146.781 | 145.581 | 148.581 | ||
9975 | 2022.10.28 19:00 | buy | 2147 | 0.10 | 146.889 | 0.000 | 0.000 | ||
9976 | 2022.10.28 19:00 | modify | 2147 | 0.10 | 146.889 | 145.689 | 148.689 | ||
9977 | 2022.10.28 20:00 | sell | 2148 | 0.10 | 146.914 | 0.000 | 0.000 | ||
9978 | 2022.10.28 20:00 | modify | 2148 | 0.10 | 146.914 | 148.114 | 145.114 | ||
9979 | 2022.10.30 21:00 | buy | 2149 | 0.10 | 146.879 | 0.000 | 0.000 | ||
9980 | 2022.10.30 21:00 | modify | 2149 | 0.10 | 146.879 | 145.679 | 148.679 | ||
9981 | 2022.10.30 22:00 | buy | 2150 | 0.10 | 147.157 | 0.000 | 0.000 | ||
9982 | 2022.10.30 22:00 | modify | 2150 | 0.10 | 147.157 | 145.957 | 148.957 | ||
9983 | 2022.10.30 23:00 | sell | 2151 | 0.10 | 147.090 | 0.000 | 0.000 | ||
9984 | 2022.10.30 23:00 | modify | 2151 | 0.10 | 147.090 | 148.290 | 145.290 | ||
9985 | 2022.10.31 00:00 | modify | 2144 | 0.10 | 146.729 | 145.729 | 148.529 | ||
9986 | 2022.10.31 01:00 | s/l | 2115 | 0.10 | 147.508 | 147.508 | 144.708 | -72.81 | 38565.04 |
9987 | 2022.10.31 01:00 | modify | 2150 | 0.10 | 147.157 | 146.157 | 148.957 | ||
9988 | 2022.10.31 01:00 | modify | 2149 | 0.10 | 146.879 | 145.879 | 148.679 | ||
9989 | 2022.10.31 01:00 | modify | 2147 | 0.10 | 146.889 | 145.889 | 148.689 | ||
9990 | 2022.10.31 01:00 | modify | 2146 | 0.10 | 146.781 | 146.581 | 148.581 | ||
9991 | 2022.10.31 01:00 | modify | 2145 | 0.10 | 146.832 | 145.832 | 148.632 | ||
9992 | 2022.10.31 01:00 | modify | 2144 | 0.10 | 146.729 | 146.529 | 148.529 | ||
9993 | 2022.10.31 01:00 | modify | 2143 | 0.10 | 146.798 | 146.598 | 148.598 | ||
9994 | 2022.10.31 01:00 | modify | 2142 | 0.10 | 147.045 | 146.045 | 148.845 | ||
9995 | 2022.10.31 01:00 | modify | 2139 | 0.10 | 146.894 | 145.894 | 148.694 | ||
9996 | 2022.10.31 01:00 | modify | 2138 | 0.10 | 147.015 | 146.015 | 148.815 | ||
9997 | 2022.10.31 01:00 | modify | 2137 | 0.10 | 146.586 | 146.386 | 148.386 | ||
9998 | 2022.10.31 01:00 | modify | 2136 | 0.10 | 146.291 | 146.891 | 148.091 | ||
9999 | 2022.10.31 01:00 | modify | 2135 | 0.10 | 146.157 | 146.757 | 147.957 | ||
10000 | 2022.10.31 01:00 | modify | 2134 | 0.10 | 146.062 | 146.662 | 147.862 | ||
10001 | 2022.10.31 01:00 | modify | 2133 | 0.10 | 146.077 | 146.677 | 147.877 | ||
10002 | 2022.10.31 04:00 | buy | 2152 | 0.10 | 147.384 | 0.000 | 0.000 | ||
10003 | 2022.10.31 04:00 | modify | 2152 | 0.10 | 147.384 | 146.184 | 149.184 | ||
10004 | 2022.10.31 05:00 | buy | 2153 | 0.10 | 147.409 | 0.000 | 0.000 | ||
10005 | 2022.10.31 05:00 | modify | 2153 | 0.10 | 147.409 | 146.209 | 149.209 | ||
10006 | 2022.10.31 06:00 | buy | 2154 | 0.10 | 147.167 | 0.000 | 0.000 | ||
10007 | 2022.10.31 06:00 | modify | 2154 | 0.10 | 147.167 | 145.967 | 148.967 | ||
10008 | 2022.10.31 07:00 | buy | 2155 | 0.10 | 147.132 | 0.000 | 0.000 | ||
10009 | 2022.10.31 07:00 | modify | 2155 | 0.10 | 147.132 | 145.932 | 148.932 | ||
10010 | 2022.10.31 08:00 | sell | 2156 | 0.10 | 146.969 | 0.000 | 0.000 | ||
10011 | 2022.10.31 08:00 | modify | 2156 | 0.10 | 146.969 | 148.169 | 145.169 | ||
10012 | 2022.10.31 09:00 | s/l | 2136 | 0.10 | 146.891 | 146.891 | 148.091 | 43.38 | 38608.42 |
10013 | 2022.10.31 09:00 | buy | 2157 | 0.10 | 147.140 | 0.000 | 0.000 | ||
10014 | 2022.10.31 09:00 | modify | 2157 | 0.10 | 147.140 | 145.940 | 148.940 | ||
10015 | 2022.10.31 10:00 | buy | 2158 | 0.10 | 147.641 | 0.000 | 0.000 | ||
10016 | 2022.10.31 10:00 | modify | 2158 | 0.10 | 147.641 | 146.441 | 149.441 | ||
10017 | 2022.10.31 10:00 | modify | 2157 | 0.10 | 147.140 | 146.140 | 148.940 | ||
10018 | 2022.10.31 10:00 | modify | 2155 | 0.10 | 147.132 | 146.132 | 148.932 | ||
10019 | 2022.10.31 10:00 | modify | 2154 | 0.10 | 147.167 | 146.167 | 148.967 | ||
10020 | 2022.10.31 11:00 | sell | 2159 | 0.10 | 147.610 | 0.000 | 0.000 | ||
10021 | 2022.10.31 11:00 | modify | 2159 | 0.10 | 147.610 | 148.810 | 145.810 | ||
10022 | 2022.10.31 12:00 | buy | 2160 | 0.10 | 147.760 | 0.000 | 0.000 | ||
10023 | 2022.10.31 12:00 | modify | 2160 | 0.10 | 147.760 | 146.560 | 149.560 | ||
10024 | 2022.10.31 12:00 | modify | 2149 | 0.10 | 146.879 | 146.679 | 148.679 | ||
10025 | 2022.10.31 12:00 | modify | 2147 | 0.10 | 146.889 | 146.689 | 148.689 | ||
10026 | 2022.10.31 12:00 | modify | 2145 | 0.10 | 146.832 | 146.632 | 148.632 | ||
10027 | 2022.10.31 12:00 | modify | 2141 | 0.10 | 147.284 | 146.284 | 149.084 | ||
10028 | 2022.10.31 12:00 | modify | 2140 | 0.10 | 146.818 | 146.618 | 148.618 | ||
10029 | 2022.10.31 12:00 | modify | 2139 | 0.10 | 146.894 | 146.694 | 148.694 | ||
10030 | 2022.10.31 12:00 | modify | 2134 | 0.10 | 146.062 | 147.462 | 147.862 | ||
10031 | 2022.10.31 12:00 | modify | 2133 | 0.10 | 146.077 | 147.477 | 147.877 | ||
10032 | 2022.10.31 13:00 | s/l | 2133 | 0.10 | 147.477 | 147.477 | 147.877 | 100.82 | 38709.24 |
10033 | 2022.10.31 13:00 | s/l | 2134 | 0.10 | 147.462 | 147.462 | 147.862 | 100.82 | 38810.07 |
10034 | 2022.10.31 13:00 | buy | 2161 | 0.10 | 147.415 | 0.000 | 0.000 | ||
10035 | 2022.10.31 13:00 | modify | 2161 | 0.10 | 147.415 | 146.215 | 149.215 | ||
10036 | 2022.10.31 14:00 | sell | 2162 | 0.10 | 147.115 | 0.000 | 0.000 | ||
10037 | 2022.10.31 14:00 | modify | 2162 | 0.10 | 147.115 | 148.315 | 145.315 | ||
10038 | 2022.10.31 14:00 | modify | 2159 | 0.10 | 147.610 | 148.610 | 145.810 | ||
10039 | 2022.10.31 15:00 | sell | 2163 | 0.10 | 147.120 | 0.000 | 0.000 | ||
10040 | 2022.10.31 15:00 | modify | 2163 | 0.10 | 147.120 | 148.320 | 145.320 | ||
10041 | 2022.10.31 16:00 | sell | 2164 | 0.10 | 146.905 | 0.000 | 0.000 | ||
10042 | 2022.10.31 16:00 | modify | 2164 | 0.10 | 146.905 | 148.105 | 145.105 | ||
10043 | 2022.10.31 17:00 | s/l | 2135 | 0.10 | 146.757 | 146.757 | 147.957 | 43.38 | 38853.45 |
10044 | 2022.10.31 17:00 | sell | 2165 | 0.10 | 146.745 | 0.000 | 0.000 | ||
10045 | 2022.10.31 17:00 | modify | 2165 | 0.10 | 146.745 | 147.945 | 144.945 | ||
10046 | 2022.10.31 17:00 | modify | 2159 | 0.10 | 147.610 | 147.810 | 145.810 | ||
10047 | 2022.10.31 18:00 | sell | 2166 | 0.10 | 146.942 | 0.000 | 0.000 | ||
10048 | 2022.10.31 18:00 | modify | 2166 | 0.10 | 146.942 | 148.142 | 145.142 | ||
10049 | 2022.10.31 19:00 | sell | 2167 | 0.10 | 146.951 | 0.000 | 0.000 | ||
10050 | 2022.10.31 19:00 | modify | 2167 | 0.10 | 146.951 | 148.151 | 145.151 | ||
10051 | 2022.10.31 20:00 | sell | 2168 | 0.10 | 146.937 | 0.000 | 0.000 | ||
10052 | 2022.10.31 20:00 | modify | 2168 | 0.10 | 146.937 | 148.137 | 145.137 | ||
10053 | 2022.10.31 21:00 | sell | 2169 | 0.10 | 146.961 | 0.000 | 0.000 | ||
10054 | 2022.10.31 21:00 | modify | 2169 | 0.10 | 146.961 | 148.161 | 145.161 | ||
10055 | 2022.10.31 22:00 | sell | 2170 | 0.10 | 147.030 | 0.000 | 0.000 | ||
10056 | 2022.10.31 22:00 | modify | 2170 | 0.10 | 147.030 | 148.230 | 145.230 | ||
10057 | 2022.10.31 23:00 | sell | 2171 | 0.10 | 146.963 | 0.000 | 0.000 | ||
10058 | 2022.10.31 23:00 | modify | 2171 | 0.10 | 146.963 | 148.163 | 145.163 | ||
10059 | 2022.11.01 02:00 | s/l | 2139 | 0.10 | 146.694 | 146.694 | 148.694 | -13.75 | 38839.70 |
10060 | 2022.11.01 02:00 | s/l | 2147 | 0.10 | 146.689 | 146.689 | 148.689 | -13.75 | 38825.95 |
10061 | 2022.11.01 02:00 | s/l | 2149 | 0.10 | 146.679 | 146.679 | 148.679 | -13.75 | 38812.20 |
10062 | 2022.11.01 04:00 | sell | 2172 | 0.10 | 146.918 | 0.000 | 0.000 | ||
10063 | 2022.11.01 04:00 | modify | 2172 | 0.10 | 146.918 | 148.118 | 145.118 | ||
10064 | 2022.11.01 05:00 | buy | 2173 | 0.10 | 147.030 | 0.000 | 0.000 | ||
10065 | 2022.11.01 05:00 | modify | 2173 | 0.10 | 147.030 | 145.830 | 148.830 | ||
10066 | 2022.11.01 06:00 | buy | 2174 | 0.10 | 147.026 | 0.000 | 0.000 | ||
10067 | 2022.11.01 06:00 | modify | 2174 | 0.10 | 147.026 | 145.826 | 148.826 | ||
10068 | 2022.11.01 07:00 | sell | 2175 | 0.10 | 146.812 | 0.000 | 0.000 | ||
10069 | 2022.11.01 07:00 | modify | 2175 | 0.10 | 146.812 | 148.012 | 145.012 | ||
10070 | 2022.11.01 08:00 | s/l | 2140 | 0.10 | 146.618 | 146.618 | 148.618 | -13.75 | 38798.45 |
10071 | 2022.11.01 08:00 | s/l | 2143 | 0.10 | 146.598 | 146.598 | 148.598 | -13.75 | 38784.69 |
10072 | 2022.11.01 08:00 | s/l | 2144 | 0.10 | 146.529 | 146.529 | 148.529 | -13.75 | 38770.94 |
10073 | 2022.11.01 08:00 | s/l | 2145 | 0.10 | 146.632 | 146.632 | 148.632 | -13.75 | 38757.19 |
10074 | 2022.11.01 08:00 | s/l | 2146 | 0.10 | 146.581 | 146.581 | 148.581 | -13.75 | 38743.44 |
10075 | 2022.11.01 08:00 | s/l | 2158 | 0.10 | 146.441 | 146.441 | 149.441 | -85.86 | 38657.58 |
10076 | 2022.11.01 08:00 | s/l | 2160 | 0.10 | 146.560 | 146.560 | 149.560 | -85.86 | 38571.73 |
10077 | 2022.11.01 08:00 | sell | 2176 | 0.10 | 146.897 | 0.000 | 0.000 | ||
10078 | 2022.11.01 08:00 | modify | 2176 | 0.10 | 146.897 | 148.097 | 145.097 | ||
10079 | 2022.11.01 09:00 | sell | 2177 | 0.10 | 146.410 | 0.000 | 0.000 | ||
10080 | 2022.11.01 09:00 | modify | 2177 | 0.10 | 146.410 | 147.610 | 144.610 | ||
10081 | 2022.11.01 09:00 | modify | 2176 | 0.10 | 146.897 | 147.897 | 145.097 | ||
10082 | 2022.11.01 09:00 | modify | 2172 | 0.10 | 146.918 | 147.918 | 145.118 | ||
10083 | 2022.11.01 09:00 | modify | 2171 | 0.10 | 146.963 | 147.963 | 145.163 | ||
10084 | 2022.11.01 09:00 | modify | 2170 | 0.10 | 147.030 | 148.030 | 145.230 | ||
10085 | 2022.11.01 09:00 | modify | 2169 | 0.10 | 146.961 | 147.961 | 145.161 | ||
10086 | 2022.11.01 09:00 | modify | 2168 | 0.10 | 146.937 | 147.937 | 145.137 | ||
10087 | 2022.11.01 09:00 | modify | 2167 | 0.10 | 146.951 | 147.951 | 145.151 | ||
10088 | 2022.11.01 09:00 | modify | 2166 | 0.10 | 146.942 | 147.942 | 145.142 | ||
10089 | 2022.11.01 09:00 | modify | 2164 | 0.10 | 146.905 | 147.905 | 145.105 | ||
10090 | 2022.11.01 09:00 | modify | 2163 | 0.10 | 147.120 | 148.120 | 145.320 | ||
10091 | 2022.11.01 09:00 | modify | 2162 | 0.10 | 147.115 | 148.115 | 145.315 | ||
10092 | 2022.11.01 09:00 | modify | 2156 | 0.10 | 146.969 | 147.969 | 145.169 | ||
10093 | 2022.11.01 09:00 | modify | 2151 | 0.10 | 147.090 | 148.090 | 145.290 | ||
10094 | 2022.11.01 09:00 | modify | 2148 | 0.10 | 146.914 | 147.914 | 145.114 | ||
10095 | 2022.11.01 10:00 | s/l | 2137 | 0.10 | 146.386 | 146.386 | 148.386 | -13.75 | 38557.98 |
10096 | 2022.11.01 10:00 | sell | 2178 | 0.10 | 146.490 | 0.000 | 0.000 | ||
10097 | 2022.11.01 10:00 | modify | 2178 | 0.10 | 146.490 | 147.690 | 144.690 | ||
10098 | 2022.11.01 11:00 | s/l | 2141 | 0.10 | 146.284 | 146.284 | 149.084 | -71.19 | 38486.79 |
10099 | 2022.11.01 11:00 | s/l | 2142 | 0.10 | 146.045 | 146.045 | 148.845 | -71.20 | 38415.58 |
10100 | 2022.11.01 11:00 | s/l | 2150 | 0.10 | 146.157 | 146.157 | 148.957 | -71.19 | 38344.39 |
10101 | 2022.11.01 11:00 | s/l | 2152 | 0.10 | 146.184 | 146.184 | 149.184 | -85.86 | 38258.54 |
10102 | 2022.11.01 11:00 | s/l | 2153 | 0.10 | 146.209 | 146.209 | 149.209 | -85.86 | 38172.68 |
10103 | 2022.11.01 11:00 | s/l | 2154 | 0.10 | 146.167 | 146.167 | 148.967 | -71.51 | 38101.18 |
10104 | 2022.11.01 11:00 | s/l | 2155 | 0.10 | 146.132 | 146.132 | 148.932 | -71.50 | 38029.68 |
10105 | 2022.11.01 11:00 | s/l | 2157 | 0.10 | 146.140 | 146.140 | 148.940 | -71.50 | 37958.18 |
10106 | 2022.11.01 11:00 | s/l | 2161 | 0.10 | 146.215 | 146.215 | 149.215 | -85.86 | 37872.33 |
10107 | 2022.11.01 11:00 | sell | 2179 | 0.10 | 146.307 | 0.000 | 0.000 | ||
10108 | 2022.11.01 11:00 | modify | 2179 | 0.10 | 146.307 | 147.507 | 144.507 | ||
10109 | 2022.11.01 11:00 | modify | 2175 | 0.10 | 146.812 | 147.812 | 145.012 | ||
10110 | 2022.11.01 11:00 | modify | 2165 | 0.10 | 146.745 | 147.745 | 144.945 | ||
10111 | 2022.11.01 11:00 | modify | 2159 | 0.10 | 147.610 | 147.010 | 145.810 | ||
10112 | 2022.11.01 12:00 | sell | 2180 | 0.10 | 146.259 | 0.000 | 0.000 | ||
10113 | 2022.11.01 12:00 | modify | 2180 | 0.10 | 146.259 | 147.459 | 144.459 | ||
10114 | 2022.11.01 12:00 | modify | 2163 | 0.10 | 147.120 | 147.320 | 145.320 | ||
10115 | 2022.11.01 12:00 | modify | 2162 | 0.10 | 147.115 | 147.315 | 145.315 | ||
10116 | 2022.11.01 12:00 | modify | 2151 | 0.10 | 147.090 | 147.290 | 145.290 | ||
10117 | 2022.11.01 13:00 | sell | 2181 | 0.10 | 146.193 | 0.000 | 0.000 | ||
10118 | 2022.11.01 13:00 | modify | 2181 | 0.10 | 146.193 | 147.393 | 144.393 | ||
10119 | 2022.11.01 13:00 | modify | 2170 | 0.10 | 147.030 | 147.230 | 145.230 | ||
10120 | 2022.11.01 14:00 | sell | 2182 | 0.10 | 146.502 | 0.000 | 0.000 | ||
10121 | 2022.11.01 14:00 | modify | 2182 | 0.10 | 146.502 | 147.702 | 144.702 | ||
10122 | 2022.11.01 15:00 | sell | 2183 | 0.10 | 146.155 | 0.000 | 0.000 | ||
10123 | 2022.11.01 15:00 | modify | 2183 | 0.10 | 146.155 | 147.355 | 144.355 | ||
10124 | 2022.11.01 16:00 | sell | 2184 | 0.10 | 146.194 | 0.000 | 0.000 | ||
10125 | 2022.11.01 16:00 | modify | 2184 | 0.10 | 146.194 | 147.394 | 144.394 | ||
10126 | 2022.11.01 17:00 | s/l | 2138 | 0.10 | 146.015 | 146.015 | 148.815 | -71.19 | 37801.14 |
10127 | 2022.11.01 17:00 | sell | 2185 | 0.10 | 146.124 | 0.000 | 0.000 | ||
10128 | 2022.11.01 17:00 | modify | 2185 | 0.10 | 146.124 | 147.324 | 144.324 | ||
10129 | 2022.11.01 17:00 | modify | 2171 | 0.10 | 146.963 | 147.163 | 145.163 | ||
10130 | 2022.11.01 17:00 | modify | 2169 | 0.10 | 146.961 | 147.161 | 145.161 | ||
10131 | 2022.11.01 17:00 | modify | 2156 | 0.10 | 146.969 | 147.169 | 145.169 | ||
10132 | 2022.11.01 18:00 | sell | 2186 | 0.10 | 146.482 | 0.000 | 0.000 | ||
10133 | 2022.11.01 18:00 | modify | 2186 | 0.10 | 146.482 | 147.682 | 144.682 | ||
10134 | 2022.11.01 19:00 | buy | 2187 | 0.10 | 146.451 | 0.000 | 0.000 | ||
10135 | 2022.11.01 19:00 | modify | 2187 | 0.10 | 146.451 | 145.251 | 148.251 | ||
10136 | 2022.11.01 20:00 | sell | 2188 | 0.10 | 146.357 | 0.000 | 0.000 | ||
10137 | 2022.11.01 20:00 | modify | 2188 | 0.10 | 146.357 | 147.557 | 144.557 | ||
10138 | 2022.11.01 21:00 | buy | 2189 | 0.10 | 146.442 | 0.000 | 0.000 | ||
10139 | 2022.11.01 21:00 | modify | 2189 | 0.10 | 146.442 | 145.242 | 148.242 | ||
10140 | 2022.11.01 22:00 | buy | 2190 | 0.10 | 146.425 | 0.000 | 0.000 | ||
10141 | 2022.11.01 22:00 | modify | 2190 | 0.10 | 146.425 | 145.225 | 148.225 | ||
10142 | 2022.11.01 23:00 | buy | 2191 | 0.10 | 146.348 | 0.000 | 0.000 | ||
10143 | 2022.11.01 23:00 | modify | 2191 | 0.10 | 146.348 | 145.148 | 148.148 | ||
10144 | 2022.11.02 01:00 | t/p | 2159 | 0.10 | 145.810 | 147.010 | 145.810 | 127.84 | 37928.97 |
10145 | 2022.11.02 01:00 | s/l | 2173 | 0.10 | 145.830 | 145.830 | 148.830 | -85.86 | 37843.12 |
10146 | 2022.11.02 01:00 | s/l | 2174 | 0.10 | 145.826 | 145.826 | 148.826 | -85.86 | 37757.26 |
10147 | 2022.11.02 01:00 | modify | 2188 | 0.10 | 146.357 | 147.357 | 144.557 | ||
10148 | 2022.11.02 01:00 | modify | 2186 | 0.10 | 146.482 | 146.682 | 144.682 | ||
10149 | 2022.11.02 01:00 | modify | 2185 | 0.10 | 146.124 | 147.124 | 144.324 | ||
10150 | 2022.11.02 01:00 | modify | 2184 | 0.10 | 146.194 | 147.194 | 144.394 | ||
10151 | 2022.11.02 01:00 | modify | 2183 | 0.10 | 146.155 | 147.155 | 144.355 | ||
10152 | 2022.11.02 01:00 | modify | 2182 | 0.10 | 146.502 | 146.702 | 144.702 | ||
10153 | 2022.11.02 01:00 | modify | 2181 | 0.10 | 146.193 | 147.193 | 144.393 | ||
10154 | 2022.11.02 01:00 | modify | 2180 | 0.10 | 146.259 | 147.259 | 144.459 | ||
10155 | 2022.11.02 01:00 | modify | 2179 | 0.10 | 146.307 | 147.307 | 144.507 | ||
10156 | 2022.11.02 01:00 | modify | 2178 | 0.10 | 146.490 | 146.690 | 144.690 | ||
10157 | 2022.11.02 01:00 | modify | 2177 | 0.10 | 146.410 | 147.410 | 144.610 | ||
10158 | 2022.11.02 01:00 | modify | 2176 | 0.10 | 146.897 | 146.297 | 145.097 | ||
10159 | 2022.11.02 01:00 | modify | 2175 | 0.10 | 146.812 | 147.012 | 145.012 | ||
10160 | 2022.11.02 01:00 | modify | 2172 | 0.10 | 146.918 | 146.318 | 145.118 | ||
10161 | 2022.11.02 01:00 | modify | 2171 | 0.10 | 146.963 | 146.363 | 145.163 | ||
10162 | 2022.11.02 01:00 | modify | 2170 | 0.10 | 147.030 | 146.430 | 145.230 | ||
10163 | 2022.11.02 01:00 | modify | 2169 | 0.10 | 146.961 | 146.361 | 145.161 | ||
10164 | 2022.11.02 01:00 | modify | 2168 | 0.10 | 146.937 | 146.337 | 145.137 | ||
10165 | 2022.11.02 01:00 | modify | 2167 | 0.10 | 146.951 | 146.351 | 145.151 | ||
10166 | 2022.11.02 01:00 | modify | 2166 | 0.10 | 146.942 | 146.342 | 145.142 | ||
10167 | 2022.11.02 01:00 | modify | 2165 | 0.10 | 146.745 | 146.945 | 144.945 | ||
10168 | 2022.11.02 01:00 | modify | 2164 | 0.10 | 146.905 | 146.305 | 145.105 | ||
10169 | 2022.11.02 01:00 | modify | 2163 | 0.10 | 147.120 | 146.520 | 145.320 | ||
10170 | 2022.11.02 01:00 | modify | 2162 | 0.10 | 147.115 | 146.515 | 145.315 | ||
10171 | 2022.11.02 01:00 | modify | 2156 | 0.10 | 146.969 | 146.369 | 145.169 | ||
10172 | 2022.11.02 01:00 | modify | 2151 | 0.10 | 147.090 | 146.490 | 145.290 | ||
10173 | 2022.11.02 01:00 | modify | 2148 | 0.10 | 146.914 | 146.314 | 145.114 | ||
10174 | 2022.11.02 04:00 | sell | 2192 | 0.10 | 145.920 | 0.000 | 0.000 | ||
10175 | 2022.11.02 04:00 | modify | 2192 | 0.10 | 145.920 | 147.120 | 144.120 | ||
10176 | 2022.11.02 05:00 | sell | 2193 | 0.10 | 145.936 | 0.000 | 0.000 | ||
10177 | 2022.11.02 05:00 | modify | 2193 | 0.10 | 145.936 | 147.136 | 144.136 | ||
10178 | 2022.11.02 06:00 | sell | 2194 | 0.10 | 145.874 | 0.000 | 0.000 | ||
10179 | 2022.11.02 06:00 | modify | 2194 | 0.10 | 145.874 | 147.074 | 144.074 | ||
10180 | 2022.11.02 07:00 | sell | 2195 | 0.10 | 145.720 | 0.000 | 0.000 | ||
10181 | 2022.11.02 07:00 | modify | 2195 | 0.10 | 145.720 | 146.920 | 143.920 | ||
10182 | 2022.11.02 08:00 | sell | 2196 | 0.10 | 145.666 | 0.000 | 0.000 | ||
10183 | 2022.11.02 08:00 | modify | 2196 | 0.10 | 145.666 | 146.866 | 143.866 | ||
10184 | 2022.11.02 09:00 | sell | 2197 | 0.10 | 145.708 | 0.000 | 0.000 | ||
10185 | 2022.11.02 09:00 | modify | 2197 | 0.10 | 145.708 | 146.908 | 143.908 | ||
10186 | 2022.11.02 10:00 | sell | 2198 | 0.10 | 145.763 | 0.000 | 0.000 | ||
10187 | 2022.11.02 10:00 | modify | 2198 | 0.10 | 145.763 | 146.963 | 143.963 | ||
10188 | 2022.11.02 11:00 | sell | 2199 | 0.10 | 145.432 | 0.000 | 0.000 | ||
10189 | 2022.11.02 11:00 | modify | 2199 | 0.10 | 145.432 | 146.632 | 143.632 | ||
10190 | 2022.11.02 11:00 | modify | 2194 | 0.10 | 145.874 | 146.874 | 144.074 | ||
10191 | 2022.11.02 11:00 | modify | 2193 | 0.10 | 145.936 | 146.936 | 144.136 | ||
10192 | 2022.11.02 11:00 | modify | 2192 | 0.10 | 145.920 | 146.920 | 144.120 | ||
10193 | 2022.11.02 11:00 | modify | 2188 | 0.10 | 146.357 | 146.557 | 144.557 | ||
10194 | 2022.11.02 11:00 | modify | 2179 | 0.10 | 146.307 | 146.507 | 144.507 | ||
10195 | 2022.11.02 11:00 | modify | 2177 | 0.10 | 146.410 | 146.610 | 144.610 | ||
10196 | 2022.11.02 11:00 | modify | 2175 | 0.10 | 146.812 | 146.212 | 145.012 | ||
10197 | 2022.11.02 11:00 | modify | 2165 | 0.10 | 146.745 | 146.145 | 144.945 | ||
10198 | 2022.11.02 11:00 | modify | 2163 | 0.10 | 147.120 | 145.720 | 145.320 | ||
10199 | 2022.11.02 11:00 | modify | 2162 | 0.10 | 147.115 | 145.715 | 145.315 | ||
10200 | 2022.11.02 11:00 | modify | 2151 | 0.10 | 147.090 | 145.690 | 145.290 | ||
10201 | 2022.11.02 12:00 | sell | 2200 | 0.10 | 145.602 | 0.000 | 0.000 | ||
10202 | 2022.11.02 12:00 | modify | 2200 | 0.10 | 145.602 | 146.802 | 143.802 | ||
10203 | 2022.11.02 13:00 | s/l | 2151 | 0.10 | 145.690 | 145.690 | 145.290 | 98.59 | 37855.85 |
10204 | 2022.11.02 13:00 | s/l | 2162 | 0.10 | 145.715 | 145.715 | 145.315 | 99.17 | 37955.02 |
10205 | 2022.11.02 13:00 | s/l | 2163 | 0.10 | 145.720 | 145.720 | 145.320 | 99.17 | 38054.18 |
10206 | 2022.11.02 13:00 | sell | 2201 | 0.10 | 145.735 | 0.000 | 0.000 | ||
10207 | 2022.11.02 13:00 | modify | 2201 | 0.10 | 145.735 | 146.935 | 143.935 | ||
10208 | 2022.11.02 14:00 | sell | 2202 | 0.10 | 145.503 | 0.000 | 0.000 | ||
10209 | 2022.11.02 14:00 | modify | 2202 | 0.10 | 145.503 | 146.703 | 143.703 | ||
10210 | 2022.11.02 15:00 | t/p | 2148 | 0.10 | 145.114 | 146.314 | 145.114 | 127.26 | 38181.44 |
10211 | 2022.11.02 15:00 | t/p | 2156 | 0.10 | 145.169 | 146.369 | 145.169 | 127.84 | 38309.28 |
10212 | 2022.11.02 15:00 | t/p | 2166 | 0.10 | 145.142 | 146.342 | 145.142 | 127.83 | 38437.10 |
10213 | 2022.11.02 15:00 | t/p | 2167 | 0.10 | 145.151 | 146.351 | 145.151 | 127.84 | 38564.94 |
10214 | 2022.11.02 15:00 | t/p | 2168 | 0.10 | 145.137 | 146.337 | 145.137 | 127.83 | 38692.76 |
10215 | 2022.11.02 15:00 | t/p | 2169 | 0.10 | 145.161 | 146.361 | 145.161 | 127.83 | 38820.59 |
10216 | 2022.11.02 15:00 | t/p | 2170 | 0.10 | 145.230 | 146.430 | 145.230 | 127.84 | 38948.43 |
10217 | 2022.11.02 15:00 | t/p | 2171 | 0.10 | 145.163 | 146.363 | 145.163 | 127.84 | 39076.26 |
10218 | 2022.11.02 15:00 | t/p | 2172 | 0.10 | 145.118 | 146.318 | 145.118 | 128.40 | 39204.67 |
10219 | 2022.11.02 15:00 | s/l | 2187 | 0.10 | 145.251 | 145.251 | 148.251 | -85.87 | 39118.80 |
10220 | 2022.11.02 15:00 | s/l | 2189 | 0.10 | 145.242 | 145.242 | 148.242 | -85.86 | 39032.94 |
10221 | 2022.11.02 15:00 | s/l | 2190 | 0.10 | 145.225 | 145.225 | 148.225 | -85.86 | 38947.09 |
10222 | 2022.11.02 15:00 | s/l | 2191 | 0.10 | 145.148 | 145.148 | 148.148 | -85.86 | 38861.23 |
10223 | 2022.11.02 15:00 | sell | 2203 | 0.10 | 145.080 | 0.000 | 0.000 | ||
10224 | 2022.11.02 15:00 | modify | 2203 | 0.10 | 145.080 | 146.280 | 143.280 | ||
10225 | 2022.11.02 15:00 | modify | 2201 | 0.10 | 145.735 | 146.735 | 143.935 | ||
10226 | 2022.11.02 15:00 | modify | 2200 | 0.10 | 145.602 | 146.602 | 143.802 | ||
10227 | 2022.11.02 15:00 | modify | 2198 | 0.10 | 145.763 | 146.763 | 143.963 | ||
10228 | 2022.11.02 15:00 | modify | 2197 | 0.10 | 145.708 | 146.708 | 143.908 | ||
10229 | 2022.11.02 15:00 | modify | 2196 | 0.10 | 145.666 | 146.666 | 143.866 | ||
10230 | 2022.11.02 15:00 | modify | 2195 | 0.10 | 145.720 | 146.720 | 143.920 | ||
10231 | 2022.11.02 15:00 | modify | 2193 | 0.10 | 145.936 | 146.136 | 144.136 | ||
10232 | 2022.11.02 15:00 | modify | 2192 | 0.10 | 145.920 | 146.120 | 144.120 | ||
10233 | 2022.11.02 15:00 | modify | 2188 | 0.10 | 146.357 | 145.757 | 144.557 | ||
10234 | 2022.11.02 15:00 | modify | 2186 | 0.10 | 146.482 | 145.882 | 144.682 | ||
10235 | 2022.11.02 15:00 | modify | 2185 | 0.10 | 146.124 | 146.324 | 144.324 | ||
10236 | 2022.11.02 15:00 | modify | 2184 | 0.10 | 146.194 | 146.394 | 144.394 | ||
10237 | 2022.11.02 15:00 | modify | 2183 | 0.10 | 146.155 | 146.355 | 144.355 | ||
10238 | 2022.11.02 15:00 | modify | 2182 | 0.10 | 146.502 | 145.902 | 144.702 | ||
10239 | 2022.11.02 15:00 | modify | 2181 | 0.10 | 146.193 | 146.393 | 144.393 | ||
10240 | 2022.11.02 15:00 | modify | 2180 | 0.10 | 146.259 | 146.459 | 144.459 | ||
10241 | 2022.11.02 15:00 | modify | 2178 | 0.10 | 146.490 | 145.890 | 144.690 | ||
10242 | 2022.11.02 15:00 | modify | 2177 | 0.10 | 146.410 | 145.810 | 144.610 | ||
10243 | 2022.11.02 15:00 | modify | 2176 | 0.10 | 146.897 | 145.497 | 145.097 | ||
10244 | 2022.11.02 15:00 | modify | 2175 | 0.10 | 146.812 | 145.412 | 145.012 | ||
10245 | 2022.11.02 15:00 | modify | 2165 | 0.10 | 146.745 | 145.345 | 144.945 | ||
10246 | 2022.11.02 15:00 | modify | 2164 | 0.10 | 146.905 | 145.505 | 145.105 | ||
10247 | 2022.11.02 16:00 | t/p | 2164 | 0.10 | 145.105 | 145.505 | 145.105 | 127.83 | 38989.06 |
10248 | 2022.11.02 16:00 | s/l | 2165 | 0.10 | 145.345 | 145.345 | 144.945 | 99.18 | 39088.23 |
10249 | 2022.11.02 16:00 | t/p | 2176 | 0.10 | 145.097 | 145.497 | 145.097 | 128.41 | 39216.65 |
10250 | 2022.11.02 16:00 | sell | 2204 | 0.10 | 145.290 | 0.000 | 0.000 | ||
10251 | 2022.11.02 16:00 | modify | 2204 | 0.10 | 145.290 | 146.490 | 143.490 | ||
10252 | 2022.11.02 17:00 | sell | 2205 | 0.10 | 145.136 | 0.000 | 0.000 | ||
10253 | 2022.11.02 17:00 | modify | 2205 | 0.10 | 145.136 | 146.336 | 143.336 | ||
10254 | 2022.11.02 18:00 | s/l | 2175 | 0.10 | 145.412 | 145.412 | 145.012 | 99.75 | 39316.40 |
10255 | 2022.11.02 18:00 | sell | 2206 | 0.10 | 145.259 | 0.000 | 0.000 | ||
10256 | 2022.11.02 18:00 | modify | 2206 | 0.10 | 145.259 | 146.459 | 143.459 | ||
10257 | 2022.11.02 19:00 | sell | 2207 | 0.10 | 145.272 | 0.000 | 0.000 | ||
10258 | 2022.11.02 19:00 | modify | 2207 | 0.10 | 145.272 | 146.472 | 143.472 | ||
10259 | 2022.11.02 20:00 | sell | 2208 | 0.10 | 145.240 | 0.000 | 0.000 | ||
10260 | 2022.11.02 20:00 | modify | 2208 | 0.10 | 145.240 | 146.440 | 143.440 | ||
10261 | 2022.11.02 21:00 | sell | 2209 | 0.10 | 145.181 | 0.000 | 0.000 | ||
10262 | 2022.11.02 21:00 | modify | 2209 | 0.10 | 145.181 | 146.381 | 143.381 | ||
10263 | 2022.11.02 22:00 | sell | 2210 | 0.10 | 145.093 | 0.000 | 0.000 | ||
10264 | 2022.11.02 22:00 | modify | 2210 | 0.10 | 145.093 | 146.293 | 143.293 | ||
10265 | 2022.11.02 23:00 | sell | 2211 | 0.10 | 145.184 | 0.000 | 0.000 | ||
10266 | 2022.11.02 23:00 | modify | 2211 | 0.10 | 145.184 | 146.384 | 143.384 | ||
10267 | 2022.11.03 01:00 | modify | 2211 | 0.10 | 145.184 | 146.184 | 143.384 | ||
10268 | 2022.11.03 01:00 | modify | 2209 | 0.10 | 145.181 | 146.181 | 143.381 | ||
10269 | 2022.11.03 01:00 | modify | 2208 | 0.10 | 145.240 | 146.240 | 143.440 | ||
10270 | 2022.11.03 01:00 | modify | 2207 | 0.10 | 145.272 | 146.272 | 143.472 | ||
10271 | 2022.11.03 01:00 | modify | 2206 | 0.10 | 145.259 | 146.259 | 143.459 | ||
10272 | 2022.11.03 01:00 | modify | 2205 | 0.10 | 145.136 | 146.136 | 143.336 | ||
10273 | 2022.11.03 01:00 | modify | 2204 | 0.10 | 145.290 | 146.290 | 143.490 | ||
10274 | 2022.11.03 01:00 | modify | 2202 | 0.10 | 145.503 | 146.503 | 143.703 | ||
10275 | 2022.11.03 01:00 | modify | 2201 | 0.10 | 145.735 | 145.935 | 143.935 | ||
10276 | 2022.11.03 01:00 | modify | 2200 | 0.10 | 145.602 | 145.802 | 143.802 | ||
10277 | 2022.11.03 01:00 | modify | 2199 | 0.10 | 145.432 | 146.432 | 143.632 | ||
10278 | 2022.11.03 01:00 | modify | 2198 | 0.10 | 145.763 | 145.963 | 143.963 | ||
10279 | 2022.11.03 01:00 | modify | 2197 | 0.10 | 145.708 | 145.908 | 143.908 | ||
10280 | 2022.11.03 01:00 | modify | 2196 | 0.10 | 145.666 | 145.866 | 143.866 | ||
10281 | 2022.11.03 01:00 | modify | 2195 | 0.10 | 145.720 | 145.920 | 143.920 | ||
10282 | 2022.11.03 01:00 | modify | 2194 | 0.10 | 145.874 | 146.074 | 144.074 | ||
10283 | 2022.11.03 01:00 | modify | 2193 | 0.10 | 145.936 | 145.336 | 144.136 | ||
10284 | 2022.11.03 01:00 | modify | 2188 | 0.10 | 146.357 | 144.957 | 144.557 | ||
10285 | 2022.11.03 01:00 | modify | 2186 | 0.10 | 146.482 | 145.082 | 144.682 | ||
10286 | 2022.11.03 01:00 | modify | 2185 | 0.10 | 146.124 | 145.524 | 144.324 | ||
10287 | 2022.11.03 01:00 | modify | 2184 | 0.10 | 146.194 | 145.594 | 144.394 | ||
10288 | 2022.11.03 01:00 | modify | 2183 | 0.10 | 146.155 | 145.555 | 144.355 | ||
10289 | 2022.11.03 01:00 | modify | 2182 | 0.10 | 146.502 | 145.102 | 144.702 | ||
10290 | 2022.11.03 01:00 | modify | 2181 | 0.10 | 146.193 | 145.593 | 144.393 | ||
10291 | 2022.11.03 01:00 | modify | 2180 | 0.10 | 146.259 | 145.659 | 144.459 | ||
10292 | 2022.11.03 01:00 | modify | 2179 | 0.10 | 146.307 | 145.707 | 144.507 | ||
10293 | 2022.11.03 01:00 | modify | 2178 | 0.10 | 146.490 | 145.090 | 144.690 | ||
10294 | 2022.11.03 01:00 | modify | 2177 | 0.10 | 146.410 | 145.010 | 144.610 | ||
10295 | 2022.11.03 02:00 | t/p | 2182 | 0.10 | 144.702 | 145.102 | 144.702 | 126.67 | 39443.07 |
10296 | 2022.11.03 04:00 | sell | 2212 | 0.10 | 144.739 | 0.000 | 0.000 | ||
10297 | 2022.11.03 04:00 | modify | 2212 | 0.10 | 144.739 | 145.939 | 142.939 | ||
10298 | 2022.11.03 05:00 | sell | 2213 | 0.10 | 144.818 | 0.000 | 0.000 | ||
10299 | 2022.11.03 05:00 | modify | 2213 | 0.10 | 144.818 | 146.018 | 143.018 | ||
10300 | 2022.11.03 06:00 | sell | 2214 | 0.10 | 144.833 | 0.000 | 0.000 | ||
10301 | 2022.11.03 06:00 | modify | 2214 | 0.10 | 144.833 | 146.033 | 143.033 | ||
10302 | 2022.11.03 07:00 | sell | 2215 | 0.10 | 144.783 | 0.000 | 0.000 | ||
10303 | 2022.11.03 07:00 | modify | 2215 | 0.10 | 144.783 | 145.983 | 142.983 | ||
10304 | 2022.11.03 08:00 | t/p | 2177 | 0.10 | 144.610 | 145.010 | 144.610 | 126.68 | 39569.75 |
10305 | 2022.11.03 08:00 | t/p | 2178 | 0.10 | 144.690 | 145.090 | 144.690 | 126.67 | 39696.43 |
10306 | 2022.11.03 08:00 | t/p | 2186 | 0.10 | 144.682 | 145.082 | 144.682 | 126.68 | 39823.11 |
10307 | 2022.11.03 08:00 | sell | 2216 | 0.10 | 144.696 | 0.000 | 0.000 | ||
10308 | 2022.11.03 08:00 | modify | 2216 | 0.10 | 144.696 | 145.896 | 142.896 | ||
10309 | 2022.11.03 09:00 | sell | 2217 | 0.10 | 144.676 | 0.000 | 0.000 | ||
10310 | 2022.11.03 09:00 | modify | 2217 | 0.10 | 144.676 | 145.876 | 142.876 | ||
10311 | 2022.11.03 09:00 | modify | 2192 | 0.10 | 145.920 | 145.320 | 144.120 | ||
10312 | 2022.11.03 09:00 | modify | 2179 | 0.10 | 146.307 | 144.907 | 144.507 | ||
10313 | 2022.11.03 10:00 | sell | 2218 | 0.10 | 144.568 | 0.000 | 0.000 | ||
10314 | 2022.11.03 10:00 | modify | 2218 | 0.10 | 144.568 | 145.768 | 142.768 | ||
10315 | 2022.11.03 10:00 | modify | 2210 | 0.10 | 145.093 | 146.093 | 143.293 | ||
10316 | 2022.11.03 10:00 | modify | 2203 | 0.10 | 145.080 | 146.080 | 143.280 | ||
10317 | 2022.11.03 10:00 | modify | 2202 | 0.10 | 145.503 | 145.703 | 143.703 | ||
10318 | 2022.11.03 10:00 | modify | 2199 | 0.10 | 145.432 | 145.632 | 143.632 | ||
10319 | 2022.11.03 10:00 | modify | 2194 | 0.10 | 145.874 | 145.274 | 144.074 | ||
10320 | 2022.11.03 10:00 | modify | 2180 | 0.10 | 146.259 | 144.859 | 144.459 | ||
10321 | 2022.11.03 11:00 | t/p | 2179 | 0.10 | 144.507 | 144.907 | 144.507 | 126.68 | 39949.79 |
10322 | 2022.11.03 11:00 | t/p | 2180 | 0.10 | 144.459 | 144.859 | 144.459 | 126.68 | 40076.47 |
10323 | 2022.11.03 11:00 | t/p | 2188 | 0.10 | 144.557 | 144.957 | 144.557 | 126.67 | 40203.14 |
10324 | 2022.11.03 11:00 | sell | 2219 | 0.10 | 144.502 | 0.000 | 0.000 | ||
10325 | 2022.11.03 11:00 | modify | 2219 | 0.10 | 144.502 | 145.702 | 142.702 | ||
10326 | 2022.11.03 11:00 | modify | 2201 | 0.10 | 145.735 | 145.135 | 143.935 | ||
10327 | 2022.11.03 11:00 | modify | 2198 | 0.10 | 145.763 | 145.163 | 143.963 | ||
10328 | 2022.11.03 11:00 | modify | 2184 | 0.10 | 146.194 | 144.794 | 144.394 | ||
10329 | 2022.11.03 11:00 | modify | 2183 | 0.10 | 146.155 | 144.755 | 144.355 | ||
10330 | 2022.11.03 11:00 | modify | 2181 | 0.10 | 146.193 | 144.793 | 144.393 | ||
10331 | 2022.11.03 12:00 | t/p | 2181 | 0.10 | 144.393 | 144.793 | 144.393 | 126.68 | 40329.83 |
10332 | 2022.11.03 12:00 | t/p | 2183 | 0.10 | 144.355 | 144.755 | 144.355 | 126.68 | 40456.51 |
10333 | 2022.11.03 12:00 | t/p | 2184 | 0.10 | 144.394 | 144.794 | 144.394 | 126.67 | 40583.18 |
10334 | 2022.11.03 12:00 | sell | 2220 | 0.10 | 144.364 | 0.000 | 0.000 | ||
10335 | 2022.11.03 12:00 | modify | 2220 | 0.10 | 144.364 | 145.564 | 142.564 | ||
10336 | 2022.11.03 12:00 | modify | 2214 | 0.10 | 144.833 | 145.833 | 143.033 | ||
10337 | 2022.11.03 12:00 | modify | 2213 | 0.10 | 144.818 | 145.818 | 143.018 | ||
10338 | 2022.11.03 12:00 | modify | 2208 | 0.10 | 145.240 | 145.440 | 143.440 | ||
10339 | 2022.11.03 12:00 | modify | 2207 | 0.10 | 145.272 | 145.472 | 143.472 | ||
10340 | 2022.11.03 12:00 | modify | 2206 | 0.10 | 145.259 | 145.459 | 143.459 | ||
10341 | 2022.11.03 12:00 | modify | 2204 | 0.10 | 145.290 | 145.490 | 143.490 | ||
10342 | 2022.11.03 12:00 | modify | 2200 | 0.10 | 145.602 | 145.002 | 143.802 | ||
10343 | 2022.11.03 12:00 | modify | 2197 | 0.10 | 145.708 | 145.108 | 143.908 | ||
10344 | 2022.11.03 12:00 | modify | 2196 | 0.10 | 145.666 | 145.066 | 143.866 | ||
10345 | 2022.11.03 12:00 | modify | 2195 | 0.10 | 145.720 | 145.120 | 143.920 | ||
10346 | 2022.11.03 12:00 | modify | 2185 | 0.10 | 146.124 | 144.724 | 144.324 | ||
10347 | 2022.11.03 13:00 | t/p | 2185 | 0.10 | 144.324 | 144.724 | 144.324 | 126.68 | 40709.86 |
10348 | 2022.11.03 13:00 | sell | 2221 | 0.10 | 144.587 | 0.000 | 0.000 | ||
10349 | 2022.11.03 13:00 | modify | 2221 | 0.10 | 144.587 | 145.787 | 142.787 | ||
10350 | 2022.11.03 14:00 | sell | 2222 | 0.10 | 144.176 | 0.000 | 0.000 | ||
10351 | 2022.11.03 14:00 | modify | 2222 | 0.10 | 144.176 | 145.376 | 142.376 | ||
10352 | 2022.11.03 14:00 | modify | 2217 | 0.10 | 144.676 | 145.676 | 142.876 | ||
10353 | 2022.11.03 14:00 | modify | 2216 | 0.10 | 144.696 | 145.696 | 142.896 | ||
10354 | 2022.11.03 14:00 | modify | 2215 | 0.10 | 144.783 | 145.783 | 142.983 | ||
10355 | 2022.11.03 14:00 | modify | 2212 | 0.10 | 144.739 | 145.739 | 142.939 | ||
10356 | 2022.11.03 14:00 | modify | 2211 | 0.10 | 145.184 | 145.384 | 143.384 | ||
10357 | 2022.11.03 14:00 | modify | 2210 | 0.10 | 145.093 | 145.293 | 143.293 | ||
10358 | 2022.11.03 14:00 | modify | 2209 | 0.10 | 145.181 | 145.381 | 143.381 | ||
10359 | 2022.11.03 14:00 | modify | 2205 | 0.10 | 145.136 | 145.336 | 143.336 | ||
10360 | 2022.11.03 14:00 | modify | 2203 | 0.10 | 145.080 | 145.280 | 143.280 | ||
10361 | 2022.11.03 14:00 | modify | 2202 | 0.10 | 145.503 | 144.903 | 143.703 | ||
10362 | 2022.11.03 14:00 | modify | 2199 | 0.10 | 145.432 | 144.832 | 143.632 | ||
10363 | 2022.11.03 14:00 | modify | 2194 | 0.10 | 145.874 | 144.474 | 144.074 | ||
10364 | 2022.11.03 14:00 | modify | 2193 | 0.10 | 145.936 | 144.536 | 144.136 | ||
10365 | 2022.11.03 14:00 | modify | 2192 | 0.10 | 145.920 | 144.520 | 144.120 | ||
10366 | 2022.11.03 15:00 | s/l | 2192 | 0.10 | 144.520 | 144.520 | 144.120 | 98.60 | 40808.46 |
10367 | 2022.11.03 15:00 | s/l | 2193 | 0.10 | 144.536 | 144.536 | 144.136 | 98.59 | 40907.05 |
10368 | 2022.11.03 15:00 | s/l | 2194 | 0.10 | 144.474 | 144.474 | 144.074 | 98.59 | 41005.64 |
10369 | 2022.11.03 15:00 | sell | 2223 | 0.10 | 144.685 | 0.000 | 0.000 | ||
10370 | 2022.11.03 15:00 | modify | 2223 | 0.10 | 144.685 | 145.885 | 142.885 | ||
10371 | 2022.11.03 16:00 | sell | 2224 | 0.10 | 144.590 | 0.000 | 0.000 | ||
10372 | 2022.11.03 16:00 | modify | 2224 | 0.10 | 144.590 | 145.790 | 142.790 | ||
10373 | 2022.11.03 17:00 | sell | 2225 | 0.10 | 144.501 | 0.000 | 0.000 | ||
10374 | 2022.11.03 17:00 | modify | 2225 | 0.10 | 144.501 | 145.701 | 142.701 | ||
10375 | 2022.11.03 18:00 | sell | 2226 | 0.10 | 144.525 | 0.000 | 0.000 | ||
10376 | 2022.11.03 18:00 | modify | 2226 | 0.10 | 144.525 | 145.725 | 142.725 | ||
10377 | 2022.11.03 19:00 | sell | 2227 | 0.10 | 144.587 | 0.000 | 0.000 | ||
10378 | 2022.11.03 19:00 | modify | 2227 | 0.10 | 144.587 | 145.787 | 142.787 | ||
10379 | 2022.11.03 20:00 | sell | 2228 | 0.10 | 144.540 | 0.000 | 0.000 | ||
10380 | 2022.11.03 20:00 | modify | 2228 | 0.10 | 144.540 | 145.740 | 142.740 | ||
10381 | 2022.11.03 21:00 | buy | 2229 | 0.10 | 144.549 | 0.000 | 0.000 | ||
10382 | 2022.11.03 21:00 | modify | 2229 | 0.10 | 144.549 | 143.349 | 146.349 | ||
10383 | 2022.11.03 22:00 | buy | 2230 | 0.10 | 144.514 | 0.000 | 0.000 | ||
10384 | 2022.11.03 22:00 | modify | 2230 | 0.10 | 144.514 | 143.314 | 146.314 | ||
10385 | 2022.11.03 23:00 | sell | 2231 | 0.10 | 144.476 | 0.000 | 0.000 | ||
10386 | 2022.11.03 23:00 | modify | 2231 | 0.10 | 144.476 | 145.676 | 142.676 | ||
10387 | 2022.11.04 04:00 | buy | 2232 | 0.10 | 144.756 | 0.000 | 0.000 | ||
10388 | 2022.11.04 04:00 | modify | 2232 | 0.10 | 144.756 | 143.556 | 146.556 | ||
10389 | 2022.11.04 05:00 | buy | 2233 | 0.10 | 144.731 | 0.000 | 0.000 | ||
10390 | 2022.11.04 05:00 | modify | 2233 | 0.10 | 144.731 | 143.531 | 146.531 | ||
10391 | 2022.11.04 06:00 | buy | 2234 | 0.10 | 144.679 | 0.000 | 0.000 | ||
10392 | 2022.11.04 06:00 | modify | 2234 | 0.10 | 144.679 | 143.479 | 146.479 | ||
10393 | 2022.11.04 07:00 | close | 2195 | 0.10 | 144.729 | 145.120 | 143.920 | 68.71 | 41074.35 |
10394 | 2022.11.04 07:00 | buy | 2235 | 0.10 | 144.729 | 0.000 | 0.000 | ||
10395 | 2022.11.04 07:00 | modify | 2235 | 0.10 | 144.729 | 143.529 | 146.529 | ||
10396 | 2022.11.04 08:00 | close | 2196 | 0.10 | 144.418 | 145.066 | 143.866 | 87.12 | 41161.47 |
10397 | 2022.11.04 08:00 | sell | 2236 | 0.10 | 144.388 | 0.000 | 0.000 | ||
10398 | 2022.11.04 08:00 | modify | 2236 | 0.10 | 144.388 | 145.588 | 142.588 | ||
10399 | 2022.11.04 09:00 | close | 2197 | 0.10 | 144.400 | 145.108 | 143.908 | 91.42 | 41252.89 |
10400 | 2022.11.04 09:00 | sell | 2237 | 0.10 | 144.370 | 0.000 | 0.000 | ||
10401 | 2022.11.04 09:00 | modify | 2237 | 0.10 | 144.370 | 145.570 | 142.570 | ||
10402 | 2022.11.04 10:00 | close | 2198 | 0.10 | 144.497 | 145.163 | 143.963 | 88.41 | 41341.31 |
10403 | 2022.11.04 10:00 | sell | 2238 | 0.10 | 144.467 | 0.000 | 0.000 | ||
10404 | 2022.11.04 10:00 | modify | 2238 | 0.10 | 144.467 | 145.667 | 142.667 | ||
10405 | 2022.11.04 11:00 | close | 2199 | 0.10 | 144.744 | 144.832 | 143.632 | 46.99 | 41388.30 |
10406 | 2022.11.04 11:00 | buy | 2239 | 0.10 | 144.744 | 0.000 | 0.000 | ||
10407 | 2022.11.04 11:00 | modify | 2239 | 0.10 | 144.744 | 143.544 | 146.544 | ||
10408 | 2022.11.04 12:00 | s/l | 2202 | 0.10 | 144.903 | 144.903 | 143.703 | 40.69 | 41428.99 |
10409 | 2022.11.04 12:00 | buy | 2240 | 0.10 | 144.675 | 0.000 | 0.000 | ||
10410 | 2022.11.04 12:00 | modify | 2240 | 0.10 | 144.675 | 143.475 | 146.475 | ||
10411 | 2022.11.04 13:00 | close | 2200 | 0.10 | 144.963 | 145.002 | 143.802 | 43.48 | 41472.47 |
10412 | 2022.11.04 13:00 | buy | 2241 | 0.10 | 144.963 | 0.000 | 0.000 | ||
10413 | 2022.11.04 13:00 | modify | 2241 | 0.10 | 144.963 | 143.763 | 146.763 | ||
10414 | 2022.11.04 13:00 | modify | 2230 | 0.10 | 144.514 | 143.514 | 146.314 | ||
10415 | 2022.11.04 14:00 | s/l | 2201 | 0.10 | 145.135 | 145.135 | 143.935 | 40.69 | 41513.16 |
10416 | 2022.11.04 14:00 | s/l | 2203 | 0.10 | 145.280 | 145.280 | 143.280 | -16.65 | 41496.51 |
10417 | 2022.11.04 14:00 | s/l | 2205 | 0.10 | 145.336 | 145.336 | 143.336 | -16.64 | 41479.88 |
10418 | 2022.11.04 14:00 | s/l | 2208 | 0.10 | 145.440 | 145.440 | 143.440 | -16.64 | 41463.24 |
10419 | 2022.11.04 14:00 | s/l | 2209 | 0.10 | 145.381 | 145.381 | 143.381 | -16.64 | 41446.60 |
10420 | 2022.11.04 14:00 | s/l | 2210 | 0.10 | 145.293 | 145.293 | 143.293 | -16.64 | 41429.96 |
10421 | 2022.11.04 14:00 | s/l | 2211 | 0.10 | 145.384 | 145.384 | 143.384 | -16.64 | 41413.32 |
10422 | 2022.11.04 14:00 | s/l | 2222 | 0.10 | 145.376 | 145.376 | 142.376 | -86.57 | 41326.76 |
10423 | 2022.11.04 14:00 | buy | 2242 | 0.10 | 145.220 | 0.000 | 0.000 | ||
10424 | 2022.11.04 14:00 | modify | 2242 | 0.10 | 145.220 | 144.020 | 147.020 | ||
10425 | 2022.11.04 14:00 | modify | 2240 | 0.10 | 144.675 | 143.675 | 146.475 | ||
10426 | 2022.11.04 14:00 | modify | 2239 | 0.10 | 144.744 | 143.744 | 146.544 | ||
10427 | 2022.11.04 14:00 | modify | 2235 | 0.10 | 144.729 | 143.729 | 146.529 | ||
10428 | 2022.11.04 14:00 | modify | 2234 | 0.10 | 144.679 | 143.679 | 146.479 | ||
10429 | 2022.11.04 14:00 | modify | 2233 | 0.10 | 144.731 | 143.731 | 146.531 | ||
10430 | 2022.11.04 14:00 | modify | 2232 | 0.10 | 144.756 | 143.756 | 146.556 | ||
10431 | 2022.11.04 14:00 | modify | 2229 | 0.10 | 144.549 | 143.549 | 146.349 | ||
10432 | 2022.11.04 15:00 | s/l | 2204 | 0.10 | 145.490 | 145.490 | 143.490 | -16.64 | 41310.12 |
10433 | 2022.11.04 15:00 | s/l | 2206 | 0.10 | 145.459 | 145.459 | 143.459 | -16.64 | 41293.48 |
10434 | 2022.11.04 15:00 | s/l | 2207 | 0.10 | 145.472 | 145.472 | 143.472 | -16.64 | 41276.84 |
10435 | 2022.11.04 15:00 | s/l | 2212 | 0.10 | 145.739 | 145.739 | 142.939 | -72.24 | 41204.61 |
10436 | 2022.11.04 15:00 | s/l | 2213 | 0.10 | 145.818 | 145.818 | 143.018 | -72.24 | 41132.37 |
10437 | 2022.11.04 15:00 | s/l | 2214 | 0.10 | 145.833 | 145.833 | 143.033 | -72.24 | 41060.13 |
10438 | 2022.11.04 15:00 | s/l | 2215 | 0.10 | 145.783 | 145.783 | 142.983 | -72.24 | 40987.89 |
10439 | 2022.11.04 15:00 | s/l | 2216 | 0.10 | 145.696 | 145.696 | 142.896 | -72.24 | 40915.66 |
10440 | 2022.11.04 15:00 | s/l | 2217 | 0.10 | 145.676 | 145.676 | 142.876 | -72.24 | 40843.42 |
10441 | 2022.11.04 15:00 | s/l | 2218 | 0.10 | 145.768 | 145.768 | 142.768 | -86.58 | 40756.84 |
10442 | 2022.11.04 15:00 | s/l | 2219 | 0.10 | 145.702 | 145.702 | 142.702 | -86.58 | 40670.27 |
10443 | 2022.11.04 15:00 | s/l | 2220 | 0.10 | 145.564 | 145.564 | 142.564 | -86.57 | 40583.70 |
10444 | 2022.11.04 15:00 | s/l | 2221 | 0.10 | 145.787 | 145.787 | 142.787 | -86.57 | 40497.13 |
10445 | 2022.11.04 15:00 | s/l | 2224 | 0.10 | 145.790 | 145.790 | 142.790 | -86.57 | 40410.57 |
10446 | 2022.11.04 15:00 | s/l | 2225 | 0.10 | 145.701 | 145.701 | 142.701 | -86.57 | 40324.00 |
10447 | 2022.11.04 15:00 | s/l | 2226 | 0.10 | 145.725 | 145.725 | 142.725 | -86.57 | 40237.43 |
10448 | 2022.11.04 15:00 | s/l | 2227 | 0.10 | 145.787 | 145.787 | 142.787 | -86.57 | 40150.86 |
10449 | 2022.11.04 15:00 | s/l | 2228 | 0.10 | 145.740 | 145.740 | 142.740 | -86.57 | 40064.30 |
10450 | 2022.11.04 15:00 | s/l | 2231 | 0.10 | 145.676 | 145.676 | 142.676 | -86.57 | 39977.73 |
10451 | 2022.11.04 15:00 | s/l | 2236 | 0.10 | 145.588 | 145.588 | 142.588 | -85.99 | 39891.74 |
10452 | 2022.11.04 15:00 | s/l | 2237 | 0.10 | 145.570 | 145.570 | 142.570 | -85.99 | 39805.75 |
10453 | 2022.11.04 15:00 | s/l | 2238 | 0.10 | 145.667 | 145.667 | 142.667 | -85.99 | 39719.76 |
10454 | 2022.11.04 15:00 | buy | 2243 | 0.10 | 145.735 | 0.000 | 0.000 | ||
10455 | 2022.11.04 15:00 | modify | 2243 | 0.10 | 145.735 | 144.535 | 147.535 | ||
10456 | 2022.11.04 15:00 | modify | 2242 | 0.10 | 145.220 | 144.220 | 147.020 | ||
10457 | 2022.11.04 15:00 | modify | 2241 | 0.10 | 144.963 | 143.963 | 146.763 | ||
10458 | 2022.11.04 15:00 | modify | 2240 | 0.10 | 144.675 | 144.475 | 146.475 | ||
10459 | 2022.11.04 15:00 | modify | 2239 | 0.10 | 144.744 | 144.544 | 146.544 | ||
10460 | 2022.11.04 15:00 | modify | 2235 | 0.10 | 144.729 | 144.529 | 146.529 | ||
10461 | 2022.11.04 15:00 | modify | 2234 | 0.10 | 144.679 | 144.479 | 146.479 | ||
10462 | 2022.11.04 15:00 | modify | 2233 | 0.10 | 144.731 | 144.531 | 146.531 | ||
10463 | 2022.11.04 15:00 | modify | 2232 | 0.10 | 144.756 | 144.556 | 146.556 | ||
10464 | 2022.11.04 15:00 | modify | 2230 | 0.10 | 144.514 | 144.314 | 146.314 | ||
10465 | 2022.11.04 15:00 | modify | 2229 | 0.10 | 144.549 | 144.349 | 146.349 | ||
10466 | 2022.11.04 16:00 | buy | 2244 | 0.10 | 145.703 | 0.000 | 0.000 | ||
10467 | 2022.11.04 16:00 | modify | 2244 | 0.10 | 145.703 | 144.503 | 147.503 | ||
10468 | 2022.11.04 17:00 | s/l | 2223 | 0.10 | 145.885 | 145.885 | 142.885 | -86.57 | 39633.19 |
10469 | 2022.11.04 17:00 | buy | 2245 | 0.10 | 145.930 | 0.000 | 0.000 | ||
10470 | 2022.11.04 17:00 | modify | 2245 | 0.10 | 145.930 | 144.730 | 147.730 | ||
10471 | 2022.11.04 17:00 | modify | 2241 | 0.10 | 144.963 | 144.763 | 146.763 | ||
10472 | 2022.11.04 17:00 | modify | 2240 | 0.10 | 144.675 | 145.275 | 146.475 | ||
10473 | 2022.11.04 17:00 | modify | 2234 | 0.10 | 144.679 | 145.279 | 146.479 | ||
10474 | 2022.11.04 17:00 | modify | 2230 | 0.10 | 144.514 | 145.114 | 146.314 | ||
10475 | 2022.11.04 17:00 | modify | 2229 | 0.10 | 144.549 | 145.149 | 146.349 | ||
10476 | 2022.11.04 18:00 | buy | 2246 | 0.10 | 145.881 | 0.000 | 0.000 | ||
10477 | 2022.11.04 18:00 | modify | 2246 | 0.10 | 145.881 | 144.681 | 147.681 | ||
10478 | 2022.11.04 19:00 | buy | 2247 | 0.10 | 146.052 | 0.000 | 0.000 | ||
10479 | 2022.11.04 19:00 | modify | 2247 | 0.10 | 146.052 | 144.852 | 147.852 | ||
10480 | 2022.11.04 19:00 | modify | 2242 | 0.10 | 145.220 | 145.020 | 147.020 | ||
10481 | 2022.11.04 19:00 | modify | 2239 | 0.10 | 144.744 | 145.344 | 146.544 | ||
10482 | 2022.11.04 19:00 | modify | 2235 | 0.10 | 144.729 | 145.329 | 146.529 | ||
10483 | 2022.11.04 19:00 | modify | 2233 | 0.10 | 144.731 | 145.331 | 146.531 | ||
10484 | 2022.11.04 19:00 | modify | 2232 | 0.10 | 144.756 | 145.356 | 146.556 | ||
10485 | 2022.11.04 20:00 | buy | 2248 | 0.10 | 146.133 | 0.000 | 0.000 | ||
10486 | 2022.11.04 20:00 | modify | 2248 | 0.10 | 146.133 | 144.933 | 147.933 | ||
10487 | 2022.11.04 20:00 | modify | 2244 | 0.10 | 145.703 | 144.703 | 147.503 | ||
10488 | 2022.11.06 22:00 | buy | 2249 | 0.10 | 145.611 | 0.000 | 0.000 | ||
10489 | 2022.11.06 22:00 | modify | 2249 | 0.10 | 145.611 | 144.411 | 147.411 | ||
10490 | 2022.11.06 23:00 | buy | 2250 | 0.10 | 145.768 | 0.000 | 0.000 | ||
10491 | 2022.11.06 23:00 | modify | 2250 | 0.10 | 145.768 | 144.568 | 147.568 | ||
10492 | 2022.11.07 02:00 | modify | 2249 | 0.10 | 145.611 | 144.611 | 147.411 | ||
10493 | 2022.11.07 03:00 | modify | 2250 | 0.10 | 145.768 | 144.768 | 147.568 | ||
10494 | 2022.11.07 03:00 | modify | 2243 | 0.10 | 145.735 | 144.735 | 147.535 | ||
10495 | 2022.11.07 03:00 | modify | 2241 | 0.10 | 144.963 | 145.563 | 146.763 | ||
10496 | 2022.11.07 03:00 | modify | 2230 | 0.10 | 144.514 | 145.914 | 146.314 | ||
10497 | 2022.11.07 03:00 | modify | 2229 | 0.10 | 144.549 | 145.949 | 146.349 | ||
10498 | 2022.11.07 04:00 | t/p | 2230 | 0.10 | 146.314 | 145.914 | 146.314 | 129.85 | 39763.04 |
10499 | 2022.11.07 04:00 | buy | 2251 | 0.10 | 146.327 | 0.000 | 0.000 | ||
10500 | 2022.11.07 04:00 | modify | 2251 | 0.10 | 146.327 | 145.127 | 148.127 | ||
10501 | 2022.11.07 04:00 | modify | 2246 | 0.10 | 145.881 | 144.881 | 147.681 | ||
10502 | 2022.11.07 04:00 | modify | 2240 | 0.10 | 144.675 | 146.075 | 146.475 | ||
10503 | 2022.11.07 04:00 | modify | 2234 | 0.10 | 144.679 | 146.079 | 146.479 | ||
10504 | 2022.11.07 05:00 | buy | 2252 | 0.10 | 146.316 | 0.000 | 0.000 | ||
10505 | 2022.11.07 05:00 | modify | 2252 | 0.10 | 146.316 | 145.116 | 148.116 | ||
10506 | 2022.11.07 06:00 | t/p | 2229 | 0.10 | 146.349 | 145.949 | 146.349 | 129.85 | 39892.89 |
10507 | 2022.11.07 06:00 | buy | 2253 | 0.10 | 146.362 | 0.000 | 0.000 | ||
10508 | 2022.11.07 06:00 | modify | 2253 | 0.10 | 146.362 | 145.162 | 148.162 | ||
10509 | 2022.11.07 06:00 | modify | 2245 | 0.10 | 145.930 | 144.930 | 147.730 | ||
10510 | 2022.11.07 06:00 | modify | 2235 | 0.10 | 144.729 | 146.129 | 146.529 | ||
10511 | 2022.11.07 06:00 | modify | 2233 | 0.10 | 144.731 | 146.131 | 146.531 | ||
10512 | 2022.11.07 07:00 | buy | 2254 | 0.10 | 146.389 | 0.000 | 0.000 | ||
10513 | 2022.11.07 07:00 | modify | 2254 | 0.10 | 146.389 | 145.189 | 148.189 | ||
10514 | 2022.11.07 07:00 | modify | 2239 | 0.10 | 144.744 | 146.144 | 146.544 | ||
10515 | 2022.11.07 07:00 | modify | 2232 | 0.10 | 144.756 | 146.156 | 146.556 | ||
10516 | 2022.11.07 08:00 | t/p | 2234 | 0.10 | 146.479 | 146.079 | 146.479 | 129.55 | 40022.44 |
10517 | 2022.11.07 08:00 | t/p | 2240 | 0.10 | 146.475 | 146.075 | 146.475 | 129.54 | 40151.99 |
10518 | 2022.11.07 08:00 | buy | 2255 | 0.10 | 146.479 | 0.000 | 0.000 | ||
10519 | 2022.11.07 08:00 | modify | 2255 | 0.10 | 146.479 | 145.279 | 148.279 | ||
10520 | 2022.11.07 08:00 | modify | 2249 | 0.10 | 145.611 | 145.411 | 147.411 | ||
10521 | 2022.11.07 08:00 | modify | 2242 | 0.10 | 145.220 | 145.820 | 147.020 | ||
10522 | 2022.11.07 09:00 | t/p | 2232 | 0.10 | 146.556 | 146.156 | 146.556 | 129.55 | 40281.54 |
10523 | 2022.11.07 09:00 | t/p | 2233 | 0.10 | 146.531 | 146.131 | 146.531 | 129.54 | 40411.09 |
10524 | 2022.11.07 09:00 | t/p | 2235 | 0.10 | 146.529 | 146.129 | 146.529 | 129.55 | 40540.64 |
10525 | 2022.11.07 09:00 | t/p | 2239 | 0.10 | 146.544 | 146.144 | 146.544 | 129.54 | 40670.19 |
10526 | 2022.11.07 09:00 | buy | 2256 | 0.10 | 146.690 | 0.000 | 0.000 | ||
10527 | 2022.11.07 09:00 | modify | 2256 | 0.10 | 146.690 | 145.490 | 148.490 | ||
10528 | 2022.11.07 09:00 | modify | 2250 | 0.10 | 145.768 | 145.568 | 147.568 | ||
10529 | 2022.11.07 09:00 | modify | 2248 | 0.10 | 146.133 | 145.133 | 147.933 | ||
10530 | 2022.11.07 09:00 | modify | 2247 | 0.10 | 146.052 | 145.052 | 147.852 | ||
10531 | 2022.11.07 09:00 | modify | 2244 | 0.10 | 145.703 | 145.503 | 147.503 | ||
10532 | 2022.11.07 09:00 | modify | 2243 | 0.10 | 145.735 | 145.535 | 147.535 | ||
10533 | 2022.11.07 09:00 | modify | 2241 | 0.10 | 144.963 | 146.363 | 146.763 | ||
10534 | 2022.11.07 10:00 | t/p | 2241 | 0.10 | 146.763 | 146.363 | 146.763 | 129.55 | 40799.74 |
10535 | 2022.11.07 10:00 | buy | 2257 | 0.10 | 146.518 | 0.000 | 0.000 | ||
10536 | 2022.11.07 10:00 | modify | 2257 | 0.10 | 146.518 | 145.318 | 148.318 | ||
10537 | 2022.11.07 11:00 | buy | 2258 | 0.10 | 146.452 | 0.000 | 0.000 | ||
10538 | 2022.11.07 11:00 | modify | 2258 | 0.10 | 146.452 | 145.252 | 148.252 | ||
10539 | 2022.11.07 12:00 | buy | 2259 | 0.10 | 146.373 | 0.000 | 0.000 | ||
10540 | 2022.11.07 12:00 | modify | 2259 | 0.10 | 146.373 | 145.173 | 148.173 | ||
10541 | 2022.11.07 13:00 | buy | 2260 | 0.10 | 146.382 | 0.000 | 0.000 | ||
10542 | 2022.11.07 13:00 | modify | 2260 | 0.10 | 146.382 | 145.182 | 148.182 | ||
10543 | 2022.11.07 14:00 | sell | 2261 | 0.10 | 146.229 | 0.000 | 0.000 | ||
10544 | 2022.11.07 14:00 | modify | 2261 | 0.10 | 146.229 | 147.429 | 144.429 | ||
10545 | 2022.11.07 15:00 | sell | 2262 | 0.10 | 146.263 | 0.000 | 0.000 | ||
10546 | 2022.11.07 15:00 | modify | 2262 | 0.10 | 146.263 | 147.463 | 144.463 | ||
10547 | 2022.11.07 16:00 | buy | 2263 | 0.10 | 146.490 | 0.000 | 0.000 | ||
10548 | 2022.11.07 16:00 | modify | 2263 | 0.10 | 146.490 | 145.290 | 148.290 | ||
10549 | 2022.11.07 17:00 | buy | 2264 | 0.10 | 146.617 | 0.000 | 0.000 | ||
10550 | 2022.11.07 17:00 | modify | 2264 | 0.10 | 146.617 | 145.417 | 148.417 | ||
10551 | 2022.11.07 18:00 | buy | 2265 | 0.10 | 146.861 | 0.000 | 0.000 | ||
10552 | 2022.11.07 18:00 | modify | 2265 | 0.10 | 146.861 | 145.661 | 148.661 | ||
10553 | 2022.11.07 18:00 | modify | 2260 | 0.10 | 146.382 | 145.382 | 148.182 | ||
10554 | 2022.11.07 18:00 | modify | 2259 | 0.10 | 146.373 | 145.373 | 148.173 | ||
10555 | 2022.11.07 18:00 | modify | 2254 | 0.10 | 146.389 | 145.389 | 148.189 | ||
10556 | 2022.11.07 18:00 | modify | 2253 | 0.10 | 146.362 | 145.362 | 148.162 | ||
10557 | 2022.11.07 18:00 | modify | 2252 | 0.10 | 146.316 | 145.316 | 148.116 | ||
10558 | 2022.11.07 18:00 | modify | 2251 | 0.10 | 146.327 | 145.327 | 148.127 | ||
10559 | 2022.11.07 18:00 | modify | 2249 | 0.10 | 145.611 | 146.211 | 147.411 | ||
10560 | 2022.11.07 18:00 | modify | 2246 | 0.10 | 145.881 | 145.681 | 147.681 | ||
10561 | 2022.11.07 18:00 | modify | 2245 | 0.10 | 145.930 | 145.730 | 147.730 | ||
10562 | 2022.11.07 18:00 | modify | 2242 | 0.10 | 145.220 | 146.620 | 147.020 | ||
10563 | 2022.11.07 19:00 | buy | 2266 | 0.10 | 146.958 | 0.000 | 0.000 | ||
10564 | 2022.11.07 19:00 | modify | 2266 | 0.10 | 146.958 | 145.758 | 148.758 | ||
10565 | 2022.11.07 19:00 | modify | 2263 | 0.10 | 146.490 | 145.490 | 148.290 | ||
10566 | 2022.11.07 19:00 | modify | 2258 | 0.10 | 146.452 | 145.452 | 148.252 | ||
10567 | 2022.11.07 19:00 | modify | 2257 | 0.10 | 146.518 | 145.518 | 148.318 | ||
10568 | 2022.11.07 19:00 | modify | 2255 | 0.10 | 146.479 | 145.479 | 148.279 | ||
10569 | 2022.11.07 19:00 | modify | 2247 | 0.10 | 146.052 | 145.852 | 147.852 | ||
10570 | 2022.11.07 19:00 | modify | 2244 | 0.10 | 145.703 | 146.303 | 147.503 | ||
10571 | 2022.11.07 20:00 | buy | 2267 | 0.10 | 146.990 | 0.000 | 0.000 | ||
10572 | 2022.11.07 20:00 | modify | 2267 | 0.10 | 146.990 | 145.790 | 148.790 | ||
10573 | 2022.11.07 20:00 | modify | 2248 | 0.10 | 146.133 | 145.933 | 147.933 | ||
10574 | 2022.11.07 20:00 | modify | 2243 | 0.10 | 145.735 | 146.335 | 147.535 | ||
10575 | 2022.11.07 21:00 | buy | 2268 | 0.10 | 146.919 | 0.000 | 0.000 | ||
10576 | 2022.11.07 21:00 | modify | 2268 | 0.10 | 146.919 | 145.719 | 148.719 | ||
10577 | 2022.11.07 22:00 | buy | 2269 | 0.10 | 146.924 | 0.000 | 0.000 | ||
10578 | 2022.11.07 22:00 | modify | 2269 | 0.10 | 146.924 | 145.724 | 148.724 | ||
10579 | 2022.11.07 23:00 | buy | 2270 | 0.10 | 146.877 | 0.000 | 0.000 | ||
10580 | 2022.11.07 23:00 | modify | 2270 | 0.10 | 146.877 | 145.677 | 148.677 | ||
10581 | 2022.11.08 04:00 | buy | 2271 | 0.10 | 146.872 | 0.000 | 0.000 | ||
10582 | 2022.11.08 04:00 | modify | 2271 | 0.10 | 146.872 | 145.672 | 148.672 | ||
10583 | 2022.11.08 05:00 | sell | 2272 | 0.10 | 146.773 | 0.000 | 0.000 | ||
10584 | 2022.11.08 05:00 | modify | 2272 | 0.10 | 146.773 | 147.973 | 144.973 | ||
10585 | 2022.11.08 06:00 | sell | 2273 | 0.10 | 146.686 | 0.000 | 0.000 | ||
10586 | 2022.11.08 06:00 | modify | 2273 | 0.10 | 146.686 | 147.886 | 144.886 | ||
10587 | 2022.11.08 07:00 | sell | 2274 | 0.10 | 146.691 | 0.000 | 0.000 | ||
10588 | 2022.11.08 07:00 | modify | 2274 | 0.10 | 146.691 | 147.891 | 144.891 | ||
10589 | 2022.11.08 08:00 | sell | 2275 | 0.10 | 146.727 | 0.000 | 0.000 | ||
10590 | 2022.11.08 08:00 | modify | 2275 | 0.10 | 146.727 | 147.927 | 144.927 | ||
10591 | 2022.11.08 09:00 | s/l | 2242 | 0.10 | 146.620 | 146.620 | 147.020 | 101.13 | 40900.87 |
10592 | 2022.11.08 09:00 | s/l | 2243 | 0.10 | 146.335 | 146.335 | 147.535 | 43.69 | 40944.56 |
10593 | 2022.11.08 09:00 | sell | 2276 | 0.10 | 146.336 | 0.000 | 0.000 | ||
10594 | 2022.11.08 09:00 | modify | 2276 | 0.10 | 146.336 | 147.536 | 144.536 | ||
10595 | 2022.11.08 09:00 | modify | 2272 | 0.10 | 146.773 | 147.773 | 144.973 | ||
10596 | 2022.11.08 10:00 | s/l | 2244 | 0.10 | 146.303 | 146.303 | 147.503 | 43.69 | 40988.25 |
10597 | 2022.11.08 10:00 | s/l | 2249 | 0.10 | 146.211 | 146.211 | 147.411 | 43.69 | 41031.93 |
10598 | 2022.11.08 10:00 | sell | 2277 | 0.10 | 146.257 | 0.000 | 0.000 | ||
10599 | 2022.11.08 10:00 | modify | 2277 | 0.10 | 146.257 | 147.457 | 144.457 | ||
10600 | 2022.11.08 10:00 | modify | 2275 | 0.10 | 146.727 | 147.727 | 144.927 | ||
10601 | 2022.11.08 10:00 | modify | 2274 | 0.10 | 146.691 | 147.691 | 144.891 | ||
10602 | 2022.11.08 11:00 | sell | 2278 | 0.10 | 146.241 | 0.000 | 0.000 | ||
10603 | 2022.11.08 11:00 | modify | 2278 | 0.10 | 146.241 | 147.441 | 144.441 | ||
10604 | 2022.11.08 11:00 | modify | 2273 | 0.10 | 146.686 | 147.686 | 144.886 | ||
10605 | 2022.11.08 12:00 | sell | 2279 | 0.10 | 146.302 | 0.000 | 0.000 | ||
10606 | 2022.11.08 12:00 | modify | 2279 | 0.10 | 146.302 | 147.502 | 144.502 | ||
10607 | 2022.11.08 13:00 | sell | 2280 | 0.10 | 146.336 | 0.000 | 0.000 | ||
10608 | 2022.11.08 13:00 | modify | 2280 | 0.10 | 146.336 | 147.536 | 144.536 | ||
10609 | 2022.11.08 14:00 | sell | 2281 | 0.10 | 146.353 | 0.000 | 0.000 | ||
10610 | 2022.11.08 14:00 | modify | 2281 | 0.10 | 146.353 | 147.553 | 144.553 | ||
10611 | 2022.11.08 15:00 | sell | 2282 | 0.10 | 146.060 | 0.000 | 0.000 | ||
10612 | 2022.11.08 15:00 | modify | 2282 | 0.10 | 146.060 | 147.260 | 144.260 | ||
10613 | 2022.11.08 16:00 | sell | 2283 | 0.10 | 146.460 | 0.000 | 0.000 | ||
10614 | 2022.11.08 16:00 | modify | 2283 | 0.10 | 146.460 | 147.660 | 144.660 | ||
10615 | 2022.11.08 17:00 | sell | 2284 | 0.10 | 146.660 | 0.000 | 0.000 | ||
10616 | 2022.11.08 17:00 | modify | 2284 | 0.10 | 146.660 | 147.860 | 144.860 | ||
10617 | 2022.11.08 18:00 | buy | 2285 | 0.10 | 146.839 | 0.000 | 0.000 | ||
10618 | 2022.11.08 18:00 | modify | 2285 | 0.10 | 146.839 | 145.639 | 148.639 | ||
10619 | 2022.11.08 19:00 | close | 2245 | 0.10 | 146.570 | 145.730 | 147.730 | 46.56 | 41078.49 |
10620 | 2022.11.08 19:00 | buy | 2286 | 0.10 | 146.600 | 0.000 | 0.000 | ||
10621 | 2022.11.08 19:00 | modify | 2286 | 0.10 | 146.600 | 145.400 | 148.400 | ||
10622 | 2022.11.08 20:00 | close | 2246 | 0.10 | 146.601 | 145.681 | 147.681 | 52.31 | 41130.80 |
10623 | 2022.11.08 20:00 | buy | 2287 | 0.10 | 146.631 | 0.000 | 0.000 | ||
10624 | 2022.11.08 20:00 | modify | 2287 | 0.10 | 146.631 | 145.431 | 148.431 | ||
10625 | 2022.11.08 21:00 | close | 2247 | 0.10 | 146.660 | 145.852 | 147.852 | 44.26 | 41175.06 |
10626 | 2022.11.08 21:00 | buy | 2288 | 0.10 | 146.690 | 0.000 | 0.000 | ||
10627 | 2022.11.08 21:00 | modify | 2288 | 0.10 | 146.690 | 145.490 | 148.490 | ||
10628 | 2022.11.08 22:00 | close | 2248 | 0.10 | 146.734 | 145.933 | 147.933 | 43.77 | 41218.83 |
10629 | 2022.11.08 22:00 | buy | 2289 | 0.10 | 146.764 | 0.000 | 0.000 | ||
10630 | 2022.11.08 22:00 | modify | 2289 | 0.10 | 146.764 | 145.564 | 148.564 | ||
10631 | 2022.11.08 23:00 | close | 2250 | 0.10 | 146.758 | 145.568 | 147.568 | 71.69 | 41290.52 |
10632 | 2022.11.08 23:00 | buy | 2290 | 0.10 | 146.788 | 0.000 | 0.000 | ||
10633 | 2022.11.08 23:00 | modify | 2290 | 0.10 | 146.788 | 145.588 | 148.588 | ||
10634 | 2022.11.09 06:00 | close | 2251 | 0.10 | 146.772 | 145.327 | 148.127 | 32.56 | 41323.07 |
10635 | 2022.11.09 06:00 | buy | 2291 | 0.10 | 146.802 | 0.000 | 0.000 | ||
10636 | 2022.11.09 06:00 | modify | 2291 | 0.10 | 146.802 | 145.602 | 148.602 | ||
10637 | 2022.11.09 07:00 | close | 2252 | 0.10 | 146.555 | 145.316 | 148.116 | 17.77 | 41340.84 |
10638 | 2022.11.09 07:00 | sell | 2292 | 0.10 | 146.555 | 0.000 | 0.000 | ||
10639 | 2022.11.09 07:00 | modify | 2292 | 0.10 | 146.555 | 147.755 | 144.755 | ||
10640 | 2022.11.09 08:00 | close | 2253 | 0.10 | 146.442 | 145.362 | 148.162 | 6.35 | 41347.19 |
10641 | 2022.11.09 08:00 | sell | 2293 | 0.10 | 146.442 | 0.000 | 0.000 | ||
10642 | 2022.11.09 08:00 | modify | 2293 | 0.10 | 146.442 | 147.642 | 144.642 | ||
10643 | 2022.11.09 09:00 | close | 2254 | 0.10 | 146.398 | 145.389 | 148.189 | 1.26 | 41348.45 |
10644 | 2022.11.09 09:00 | sell | 2294 | 0.10 | 146.398 | 0.000 | 0.000 | ||
10645 | 2022.11.09 09:00 | modify | 2294 | 0.10 | 146.398 | 147.598 | 144.598 | ||
10646 | 2022.11.09 10:00 | close | 2255 | 0.10 | 146.449 | 145.479 | 148.279 | -1.55 | 41346.90 |
10647 | 2022.11.09 10:00 | sell | 2295 | 0.10 | 146.449 | 0.000 | 0.000 | ||
10648 | 2022.11.09 10:00 | modify | 2295 | 0.10 | 146.449 | 147.649 | 144.649 | ||
10649 | 2022.11.09 12:00 | close | 2256 | 0.10 | 146.485 | 145.490 | 148.490 | -14.11 | 41332.79 |
10650 | 2022.11.09 12:00 | sell | 2296 | 0.10 | 146.485 | 0.000 | 0.000 | ||
10651 | 2022.11.09 12:00 | modify | 2296 | 0.10 | 146.485 | 147.685 | 144.685 | ||
10652 | 2022.11.09 14:00 | close | 2257 | 0.10 | 146.834 | 145.518 | 148.318 | 23.30 | 41356.09 |
10653 | 2022.11.09 14:00 | buy | 2297 | 0.10 | 146.864 | 0.000 | 0.000 | ||
10654 | 2022.11.09 14:00 | modify | 2297 | 0.10 | 146.864 | 145.664 | 148.664 | ||
10655 | 2022.11.09 15:00 | close | 2258 | 0.10 | 146.665 | 145.452 | 148.252 | 15.90 | 41371.98 |
10656 | 2022.11.09 15:00 | buy | 2298 | 0.10 | 146.695 | 0.000 | 0.000 | ||
10657 | 2022.11.09 15:00 | modify | 2298 | 0.10 | 146.695 | 145.495 | 148.495 | ||
10658 | 2022.11.09 16:00 | close | 2259 | 0.10 | 146.703 | 145.373 | 148.173 | 24.30 | 41396.28 |
10659 | 2022.11.09 16:00 | sell | 2299 | 0.10 | 146.703 | 0.000 | 0.000 | ||
10660 | 2022.11.09 16:00 | modify | 2299 | 0.10 | 146.703 | 147.903 | 144.903 | ||
10661 | 2022.11.09 17:00 | close | 2260 | 0.10 | 146.681 | 145.382 | 148.182 | 22.08 | 41418.36 |
10662 | 2022.11.09 17:00 | buy | 2300 | 0.10 | 146.711 | 0.000 | 0.000 | ||
10663 | 2022.11.09 17:00 | modify | 2300 | 0.10 | 146.711 | 145.511 | 148.511 | ||
10664 | 2022.11.09 18:00 | close | 2261 | 0.10 | 146.610 | 147.429 | 144.429 | -28.45 | 41389.91 |
10665 | 2022.11.09 18:00 | buy | 2301 | 0.10 | 146.610 | 0.000 | 0.000 | ||
10666 | 2022.11.09 18:00 | modify | 2301 | 0.10 | 146.610 | 145.410 | 148.410 | ||
10667 | 2022.11.09 19:00 | close | 2262 | 0.10 | 146.639 | 147.463 | 144.463 | -28.09 | 41361.81 |
10668 | 2022.11.09 19:00 | buy | 2302 | 0.10 | 146.639 | 0.000 | 0.000 | ||
10669 | 2022.11.09 19:00 | modify | 2302 | 0.10 | 146.639 | 145.439 | 148.439 | ||
10670 | 2022.11.09 20:00 | close | 2263 | 0.10 | 146.687 | 145.490 | 148.290 | 14.75 | 41376.56 |
10671 | 2022.11.09 20:00 | buy | 2303 | 0.10 | 146.717 | 0.000 | 0.000 | ||
10672 | 2022.11.09 20:00 | modify | 2303 | 0.10 | 146.717 | 145.517 | 148.517 | ||
10673 | 2022.11.09 21:00 | close | 2264 | 0.10 | 146.675 | 145.417 | 148.417 | 4.77 | 41381.33 |
10674 | 2022.11.09 21:00 | buy | 2304 | 0.10 | 146.705 | 0.000 | 0.000 | ||
10675 | 2022.11.09 21:00 | modify | 2304 | 0.10 | 146.705 | 145.505 | 148.505 | ||
10676 | 2022.11.09 22:00 | close | 2265 | 0.10 | 146.591 | 145.661 | 148.661 | -18.77 | 41362.56 |
10677 | 2022.11.09 22:00 | buy | 2305 | 0.10 | 146.621 | 0.000 | 0.000 | ||
10678 | 2022.11.09 22:00 | modify | 2305 | 0.10 | 146.621 | 145.421 | 148.421 | ||
10679 | 2022.11.09 23:00 | close | 2266 | 0.10 | 146.599 | 145.758 | 148.758 | -25.17 | 41337.39 |
10680 | 2022.11.09 23:00 | buy | 2306 | 0.10 | 146.629 | 0.000 | 0.000 | ||
10681 | 2022.11.09 23:00 | modify | 2306 | 0.10 | 146.629 | 145.429 | 148.429 | ||
10682 | 2022.11.10 04:00 | close | 2267 | 0.10 | 146.480 | 145.790 | 148.790 | -35.10 | 41302.29 |
10683 | 2022.11.10 04:00 | sell | 2307 | 0.10 | 146.480 | 0.000 | 0.000 | ||
10684 | 2022.11.10 04:00 | modify | 2307 | 0.10 | 146.480 | 147.680 | 144.680 | ||
10685 | 2022.11.10 05:00 | close | 2268 | 0.10 | 146.606 | 145.719 | 148.719 | -20.95 | 41281.34 |
10686 | 2022.11.10 05:00 | sell | 2308 | 0.10 | 146.606 | 0.000 | 0.000 | ||
10687 | 2022.11.10 05:00 | modify | 2308 | 0.10 | 146.606 | 147.806 | 144.806 | ||
10688 | 2022.11.10 06:00 | close | 2269 | 0.10 | 146.638 | 145.724 | 148.724 | -19.02 | 41262.32 |
10689 | 2022.11.10 06:00 | sell | 2309 | 0.10 | 146.638 | 0.000 | 0.000 | ||
10690 | 2022.11.10 06:00 | modify | 2309 | 0.10 | 146.638 | 147.838 | 144.838 | ||
10691 | 2022.11.10 07:00 | close | 2270 | 0.10 | 146.665 | 145.677 | 148.677 | -13.70 | 41248.62 |
10692 | 2022.11.10 07:00 | sell | 2310 | 0.10 | 146.665 | 0.000 | 0.000 | ||
10693 | 2022.11.10 07:00 | modify | 2310 | 0.10 | 146.665 | 147.865 | 144.865 | ||
10694 | 2022.11.10 08:00 | close | 2271 | 0.10 | 146.263 | 145.672 | 148.672 | -42.50 | 41206.12 |
10695 | 2022.11.10 08:00 | sell | 2311 | 0.10 | 146.263 | 0.000 | 0.000 | ||
10696 | 2022.11.10 08:00 | modify | 2311 | 0.10 | 146.263 | 147.463 | 144.463 | ||
10697 | 2022.11.10 08:00 | modify | 2299 | 0.10 | 146.703 | 147.703 | 144.903 | ||
10698 | 2022.11.10 09:00 | close | 2272 | 0.10 | 146.162 | 147.773 | 144.973 | 41.47 | 41247.59 |
10699 | 2022.11.10 09:00 | sell | 2312 | 0.10 | 146.132 | 0.000 | 0.000 | ||
10700 | 2022.11.10 09:00 | modify | 2312 | 0.10 | 146.132 | 147.332 | 144.332 | ||
10701 | 2022.11.10 09:00 | modify | 2310 | 0.10 | 146.665 | 147.665 | 144.865 | ||
10702 | 2022.11.10 09:00 | modify | 2309 | 0.10 | 146.638 | 147.638 | 144.838 | ||
10703 | 2022.11.10 09:00 | modify | 2308 | 0.10 | 146.606 | 147.606 | 144.806 | ||
10704 | 2022.11.10 09:00 | modify | 2284 | 0.10 | 146.660 | 147.660 | 144.860 | ||
10705 | 2022.11.10 10:00 | close | 2273 | 0.10 | 145.877 | 147.686 | 144.886 | 55.66 | 41303.25 |
10706 | 2022.11.10 10:00 | sell | 2313 | 0.10 | 145.847 | 0.000 | 0.000 | ||
10707 | 2022.11.10 10:00 | modify | 2313 | 0.10 | 145.847 | 147.047 | 144.047 | ||
10708 | 2022.11.10 10:00 | modify | 2307 | 0.10 | 146.480 | 147.480 | 144.680 | ||
10709 | 2022.11.10 10:00 | modify | 2299 | 0.10 | 146.703 | 146.903 | 144.903 | ||
10710 | 2022.11.10 10:00 | modify | 2296 | 0.10 | 146.485 | 147.485 | 144.685 | ||
10711 | 2022.11.10 10:00 | modify | 2295 | 0.10 | 146.449 | 147.449 | 144.649 | ||
10712 | 2022.11.10 10:00 | modify | 2294 | 0.10 | 146.398 | 147.398 | 144.598 | ||
10713 | 2022.11.10 10:00 | modify | 2293 | 0.10 | 146.442 | 147.442 | 144.642 | ||
10714 | 2022.11.10 10:00 | modify | 2292 | 0.10 | 146.555 | 147.555 | 144.755 | ||
10715 | 2022.11.10 10:00 | modify | 2283 | 0.10 | 146.460 | 147.460 | 144.660 | ||
10716 | 2022.11.10 10:00 | modify | 2281 | 0.10 | 146.353 | 147.353 | 144.553 | ||
10717 | 2022.11.10 10:00 | modify | 2280 | 0.10 | 146.336 | 147.336 | 144.536 | ||
10718 | 2022.11.10 10:00 | modify | 2279 | 0.10 | 146.302 | 147.302 | 144.502 | ||
10719 | 2022.11.10 10:00 | modify | 2276 | 0.10 | 146.336 | 147.336 | 144.536 | ||
10720 | 2022.11.10 10:00 | modify | 2275 | 0.10 | 146.727 | 146.927 | 144.927 | ||
10721 | 2022.11.10 10:00 | modify | 2274 | 0.10 | 146.691 | 146.891 | 144.891 | ||
10722 | 2022.11.10 11:00 | s/l | 2297 | 0.10 | 145.664 | 145.664 | 148.664 | -85.25 | 41218.01 |
10723 | 2022.11.10 11:00 | sell | 2314 | 0.10 | 145.791 | 0.000 | 0.000 | ||
10724 | 2022.11.10 11:00 | modify | 2314 | 0.10 | 145.791 | 146.991 | 143.991 | ||
10725 | 2022.11.10 11:00 | modify | 2311 | 0.10 | 146.263 | 147.263 | 144.463 | ||
10726 | 2022.11.10 11:00 | modify | 2310 | 0.10 | 146.665 | 146.865 | 144.865 | ||
10727 | 2022.11.10 11:00 | modify | 2309 | 0.10 | 146.638 | 146.838 | 144.838 | ||
10728 | 2022.11.10 11:00 | modify | 2284 | 0.10 | 146.660 | 146.860 | 144.860 | ||
10729 | 2022.11.10 11:00 | modify | 2278 | 0.10 | 146.241 | 147.241 | 144.441 | ||
10730 | 2022.11.10 11:00 | modify | 2277 | 0.10 | 146.257 | 147.257 | 144.457 | ||
10731 | 2022.11.10 12:00 | s/l | 2285 | 0.10 | 145.639 | 145.639 | 148.639 | -84.95 | 41133.05 |
10732 | 2022.11.10 12:00 | s/l | 2290 | 0.10 | 145.588 | 145.588 | 148.588 | -84.94 | 41048.11 |
10733 | 2022.11.10 12:00 | s/l | 2291 | 0.10 | 145.602 | 145.602 | 148.602 | -85.25 | 40962.86 |
10734 | 2022.11.10 12:00 | sell | 2315 | 0.10 | 145.698 | 0.000 | 0.000 | ||
10735 | 2022.11.10 12:00 | modify | 2315 | 0.10 | 145.698 | 146.898 | 143.898 | ||
10736 | 2022.11.10 12:00 | modify | 2312 | 0.10 | 146.132 | 147.132 | 144.332 | ||
10737 | 2022.11.10 12:00 | modify | 2308 | 0.10 | 146.606 | 146.806 | 144.806 | ||
10738 | 2022.11.10 12:00 | modify | 2292 | 0.10 | 146.555 | 146.755 | 144.755 | ||
10739 | 2022.11.10 13:00 | s/l | 2288 | 0.10 | 145.490 | 145.490 | 148.490 | -84.95 | 40877.91 |
10740 | 2022.11.10 13:00 | s/l | 2289 | 0.10 | 145.564 | 145.564 | 148.564 | -84.94 | 40792.97 |
10741 | 2022.11.10 13:00 | s/l | 2298 | 0.10 | 145.495 | 145.495 | 148.495 | -85.26 | 40707.71 |
10742 | 2022.11.10 13:00 | s/l | 2300 | 0.10 | 145.511 | 145.511 | 148.511 | -85.25 | 40622.46 |
10743 | 2022.11.10 13:00 | s/l | 2303 | 0.10 | 145.517 | 145.517 | 148.517 | -85.26 | 40537.20 |
10744 | 2022.11.10 13:00 | s/l | 2304 | 0.10 | 145.505 | 145.505 | 148.505 | -85.25 | 40451.96 |
10745 | 2022.11.10 13:00 | sell | 2316 | 0.10 | 145.510 | 0.000 | 0.000 | ||
10746 | 2022.11.10 13:00 | modify | 2316 | 0.10 | 145.510 | 146.710 | 143.710 | ||
10747 | 2022.11.10 13:00 | modify | 2307 | 0.10 | 146.480 | 146.680 | 144.680 | ||
10748 | 2022.11.10 13:00 | modify | 2296 | 0.10 | 146.485 | 146.685 | 144.685 | ||
10749 | 2022.11.10 13:00 | modify | 2295 | 0.10 | 146.449 | 146.649 | 144.649 | ||
10750 | 2022.11.10 13:00 | modify | 2294 | 0.10 | 146.398 | 146.598 | 144.598 | ||
10751 | 2022.11.10 13:00 | modify | 2293 | 0.10 | 146.442 | 146.642 | 144.642 | ||
10752 | 2022.11.10 13:00 | modify | 2283 | 0.10 | 146.460 | 146.660 | 144.660 | ||
10753 | 2022.11.10 13:00 | modify | 2282 | 0.10 | 146.060 | 147.060 | 144.260 | ||
10754 | 2022.11.10 13:00 | modify | 2281 | 0.10 | 146.353 | 146.553 | 144.553 | ||
10755 | 2022.11.10 14:00 | s/l | 2286 | 0.10 | 145.400 | 145.400 | 148.400 | -84.94 | 40367.01 |
10756 | 2022.11.10 14:00 | s/l | 2287 | 0.10 | 145.431 | 145.431 | 148.431 | -84.94 | 40282.07 |
10757 | 2022.11.10 14:00 | s/l | 2301 | 0.10 | 145.410 | 145.410 | 148.410 | -85.25 | 40196.82 |
10758 | 2022.11.10 14:00 | s/l | 2302 | 0.10 | 145.439 | 145.439 | 148.439 | -85.25 | 40111.58 |
10759 | 2022.11.10 14:00 | s/l | 2305 | 0.10 | 145.421 | 145.421 | 148.421 | -85.25 | 40026.33 |
10760 | 2022.11.10 14:00 | s/l | 2306 | 0.10 | 145.429 | 145.429 | 148.429 | -85.26 | 39941.07 |
10761 | 2022.11.10 14:00 | sell | 2317 | 0.10 | 145.466 | 0.000 | 0.000 | ||
10762 | 2022.11.10 14:00 | modify | 2317 | 0.10 | 145.466 | 146.666 | 143.666 | ||
10763 | 2022.11.10 14:00 | modify | 2299 | 0.10 | 146.703 | 146.103 | 144.903 | ||
10764 | 2022.11.10 14:00 | modify | 2280 | 0.10 | 146.336 | 146.536 | 144.536 | ||
10765 | 2022.11.10 14:00 | modify | 2279 | 0.10 | 146.302 | 146.502 | 144.502 | ||
10766 | 2022.11.10 14:00 | modify | 2276 | 0.10 | 146.336 | 146.536 | 144.536 | ||
10767 | 2022.11.10 14:00 | modify | 2275 | 0.10 | 146.727 | 146.127 | 144.927 | ||
10768 | 2022.11.10 15:00 | t/p | 2274 | 0.10 | 144.891 | 146.891 | 144.891 | 126.68 | 40067.75 |
10769 | 2022.11.10 15:00 | t/p | 2275 | 0.10 | 144.927 | 146.127 | 144.927 | 126.68 | 40194.44 |
10770 | 2022.11.10 15:00 | t/p | 2276 | 0.10 | 144.536 | 146.536 | 144.536 | 126.68 | 40321.12 |
10771 | 2022.11.10 15:00 | t/p | 2277 | 0.10 | 144.457 | 147.257 | 144.457 | 126.68 | 40447.80 |
10772 | 2022.11.10 15:00 | t/p | 2278 | 0.10 | 144.441 | 147.241 | 144.441 | 126.68 | 40574.48 |
10773 | 2022.11.10 15:00 | t/p | 2279 | 0.10 | 144.502 | 146.502 | 144.502 | 126.68 | 40701.16 |
10774 | 2022.11.10 15:00 | t/p | 2280 | 0.10 | 144.536 | 146.536 | 144.536 | 126.68 | 40827.85 |
10775 | 2022.11.10 15:00 | t/p | 2281 | 0.10 | 144.553 | 146.553 | 144.553 | 126.68 | 40954.53 |
10776 | 2022.11.10 15:00 | t/p | 2282 | 0.10 | 144.260 | 147.060 | 144.260 | 126.68 | 41081.21 |
10777 | 2022.11.10 15:00 | t/p | 2283 | 0.10 | 144.660 | 146.660 | 144.660 | 126.67 | 41207.88 |
10778 | 2022.11.10 15:00 | t/p | 2284 | 0.10 | 144.860 | 146.860 | 144.860 | 126.67 | 41334.55 |
10779 | 2022.11.10 15:00 | t/p | 2292 | 0.10 | 144.755 | 146.755 | 144.755 | 127.26 | 41461.81 |
10780 | 2022.11.10 15:00 | t/p | 2293 | 0.10 | 144.642 | 146.642 | 144.642 | 127.25 | 41589.06 |
10781 | 2022.11.10 15:00 | t/p | 2294 | 0.10 | 144.598 | 146.598 | 144.598 | 127.26 | 41716.32 |
10782 | 2022.11.10 15:00 | t/p | 2295 | 0.10 | 144.649 | 146.649 | 144.649 | 127.25 | 41843.57 |
10783 | 2022.11.10 15:00 | t/p | 2296 | 0.10 | 144.685 | 146.685 | 144.685 | 127.25 | 41970.82 |
10784 | 2022.11.10 15:00 | t/p | 2299 | 0.10 | 144.903 | 146.103 | 144.903 | 127.26 | 42098.08 |
10785 | 2022.11.10 15:00 | t/p | 2307 | 0.10 | 144.680 | 146.680 | 144.680 | 128.99 | 42227.07 |
10786 | 2022.11.10 15:00 | t/p | 2308 | 0.10 | 144.806 | 146.806 | 144.806 | 128.99 | 42356.06 |
10787 | 2022.11.10 15:00 | t/p | 2309 | 0.10 | 144.838 | 146.838 | 144.838 | 128.99 | 42485.05 |
10788 | 2022.11.10 15:00 | t/p | 2310 | 0.10 | 144.865 | 146.865 | 144.865 | 128.98 | 42614.03 |
10789 | 2022.11.10 15:00 | t/p | 2311 | 0.10 | 144.463 | 147.263 | 144.463 | 128.99 | 42743.02 |
10790 | 2022.11.10 15:00 | t/p | 2312 | 0.10 | 144.332 | 147.132 | 144.332 | 128.99 | 42872.01 |
10791 | 2022.11.10 15:00 | sell | 2318 | 0.10 | 144.406 | 0.000 | 0.000 | ||
10792 | 2022.11.10 15:00 | modify | 2318 | 0.10 | 144.406 | 145.606 | 142.606 | ||
10793 | 2022.11.10 15:00 | modify | 2317 | 0.10 | 145.466 | 145.666 | 143.666 | ||
10794 | 2022.11.10 15:00 | modify | 2316 | 0.10 | 145.510 | 145.710 | 143.710 | ||
10795 | 2022.11.10 15:00 | modify | 2315 | 0.10 | 145.698 | 145.098 | 143.898 | ||
10796 | 2022.11.10 15:00 | modify | 2314 | 0.10 | 145.791 | 145.191 | 143.991 | ||
10797 | 2022.11.10 15:00 | modify | 2313 | 0.10 | 145.847 | 145.247 | 144.047 | ||
10798 | 2022.11.10 16:00 | t/p | 2313 | 0.10 | 144.047 | 145.247 | 144.047 | 128.99 | 43001.00 |
10799 | 2022.11.10 16:00 | sell | 2319 | 0.10 | 144.135 | 0.000 | 0.000 | ||
10800 | 2022.11.10 16:00 | modify | 2319 | 0.10 | 144.135 | 145.335 | 142.335 | ||
10801 | 2022.11.10 16:00 | modify | 2317 | 0.10 | 145.466 | 144.866 | 143.666 | ||
10802 | 2022.11.10 16:00 | modify | 2316 | 0.10 | 145.510 | 144.910 | 143.710 | ||
10803 | 2022.11.10 16:00 | modify | 2314 | 0.10 | 145.791 | 144.391 | 143.991 | ||
10804 | 2022.11.10 17:00 | s/l | 2314 | 0.10 | 144.391 | 144.391 | 143.991 | 100.32 | 43101.32 |
10805 | 2022.11.10 17:00 | sell | 2320 | 0.10 | 144.250 | 0.000 | 0.000 | ||
10806 | 2022.11.10 17:00 | modify | 2320 | 0.10 | 144.250 | 145.450 | 142.450 | ||
10807 | 2022.11.10 18:00 | sell | 2321 | 0.10 | 144.123 | 0.000 | 0.000 | ||
10808 | 2022.11.10 18:00 | modify | 2321 | 0.10 | 144.123 | 145.323 | 142.323 | ||
10809 | 2022.11.10 19:00 | sell | 2322 | 0.10 | 144.255 | 0.000 | 0.000 | ||
10810 | 2022.11.10 19:00 | modify | 2322 | 0.10 | 144.255 | 145.455 | 142.455 | ||
10811 | 2022.11.10 20:00 | sell | 2323 | 0.10 | 144.379 | 0.000 | 0.000 | ||
10812 | 2022.11.10 20:00 | modify | 2323 | 0.10 | 144.379 | 145.579 | 142.579 | ||
10813 | 2022.11.10 21:00 | sell | 2324 | 0.10 | 144.007 | 0.000 | 0.000 | ||
10814 | 2022.11.10 21:00 | modify | 2324 | 0.10 | 144.007 | 145.207 | 142.207 | ||
10815 | 2022.11.10 21:00 | modify | 2315 | 0.10 | 145.698 | 144.298 | 143.898 | ||
10816 | 2022.11.10 22:00 | t/p | 2315 | 0.10 | 143.898 | 144.298 | 143.898 | 128.99 | 43230.31 |
10817 | 2022.11.10 22:00 | t/p | 2316 | 0.10 | 143.710 | 144.910 | 143.710 | 128.99 | 43359.30 |
10818 | 2022.11.10 22:00 | t/p | 2317 | 0.10 | 143.666 | 144.866 | 143.666 | 128.98 | 43488.28 |
10819 | 2022.11.10 22:00 | sell | 2325 | 0.10 | 143.813 | 0.000 | 0.000 | ||
10820 | 2022.11.10 22:00 | modify | 2325 | 0.10 | 143.813 | 145.013 | 142.013 | ||
10821 | 2022.11.10 22:00 | modify | 2323 | 0.10 | 144.379 | 145.379 | 142.579 | ||
10822 | 2022.11.10 22:00 | modify | 2322 | 0.10 | 144.255 | 145.255 | 142.455 | ||
10823 | 2022.11.10 22:00 | modify | 2320 | 0.10 | 144.250 | 145.250 | 142.450 | ||
10824 | 2022.11.10 22:00 | modify | 2318 | 0.10 | 144.406 | 145.406 | 142.606 | ||
10825 | 2022.11.10 23:00 | sell | 2326 | 0.10 | 144.458 | 0.000 | 0.000 | ||
10826 | 2022.11.10 23:00 | modify | 2326 | 0.10 | 144.458 | 145.658 | 142.658 | ||
10827 | 2022.11.11 03:00 | s/l | 2325 | 0.10 | 145.013 | 145.013 | 142.013 | -86.57 | 43401.71 |
10828 | 2022.11.11 04:00 | buy | 2327 | 0.10 | 144.554 | 0.000 | 0.000 | ||
10829 | 2022.11.11 04:00 | modify | 2327 | 0.10 | 144.554 | 143.354 | 146.354 | ||
10830 | 2022.11.11 05:00 | buy | 2328 | 0.10 | 144.507 | 0.000 | 0.000 | ||
10831 | 2022.11.11 05:00 | modify | 2328 | 0.10 | 144.507 | 143.307 | 146.307 | ||
10832 | 2022.11.11 06:00 | buy | 2329 | 0.10 | 144.789 | 0.000 | 0.000 | ||
10833 | 2022.11.11 06:00 | modify | 2329 | 0.10 | 144.789 | 143.589 | 146.589 | ||
10834 | 2022.11.11 07:00 | buy | 2330 | 0.10 | 144.605 | 0.000 | 0.000 | ||
10835 | 2022.11.11 07:00 | modify | 2330 | 0.10 | 144.605 | 143.405 | 146.405 | ||
10836 | 2022.11.11 08:00 | buy | 2331 | 0.10 | 144.665 | 0.000 | 0.000 | ||
10837 | 2022.11.11 08:00 | modify | 2331 | 0.10 | 144.665 | 143.465 | 146.465 | ||
10838 | 2022.11.11 09:00 | sell | 2332 | 0.10 | 144.414 | 0.000 | 0.000 | ||
10839 | 2022.11.11 09:00 | modify | 2332 | 0.10 | 144.414 | 145.614 | 142.614 | ||
10840 | 2022.11.11 10:00 | sell | 2333 | 0.10 | 143.798 | 0.000 | 0.000 | ||
10841 | 2022.11.11 10:00 | modify | 2333 | 0.10 | 143.798 | 144.998 | 141.998 | ||
10842 | 2022.11.11 10:00 | modify | 2332 | 0.10 | 144.414 | 145.414 | 142.614 | ||
10843 | 2022.11.11 10:00 | modify | 2326 | 0.10 | 144.458 | 145.458 | 142.658 | ||
10844 | 2022.11.11 11:00 | t/p | 2318 | 0.10 | 142.606 | 145.406 | 142.606 | 128.41 | 43530.12 |
10845 | 2022.11.11 11:00 | t/p | 2326 | 0.10 | 142.658 | 145.458 | 142.658 | 128.40 | 43658.53 |
10846 | 2022.11.11 11:00 | s/l | 2327 | 0.10 | 143.354 | 143.354 | 146.354 | -86.16 | 43572.37 |
10847 | 2022.11.11 11:00 | s/l | 2328 | 0.10 | 143.307 | 143.307 | 146.307 | -86.16 | 43486.21 |
10848 | 2022.11.11 11:00 | s/l | 2329 | 0.10 | 143.589 | 143.589 | 146.589 | -86.16 | 43400.05 |
10849 | 2022.11.11 11:00 | s/l | 2330 | 0.10 | 143.405 | 143.405 | 146.405 | -86.16 | 43313.89 |
10850 | 2022.11.11 11:00 | s/l | 2331 | 0.10 | 143.465 | 143.465 | 146.465 | -86.16 | 43227.73 |
10851 | 2022.11.11 11:00 | t/p | 2332 | 0.10 | 142.614 | 145.414 | 142.614 | 128.99 | 43356.72 |
10852 | 2022.11.11 11:00 | sell | 2334 | 0.10 | 143.275 | 0.000 | 0.000 | ||
10853 | 2022.11.11 11:00 | modify | 2334 | 0.10 | 143.275 | 144.475 | 141.475 | ||
10854 | 2022.11.11 11:00 | modify | 2333 | 0.10 | 143.798 | 144.798 | 141.998 | ||
10855 | 2022.11.11 11:00 | modify | 2324 | 0.10 | 144.007 | 145.007 | 142.207 | ||
10856 | 2022.11.11 11:00 | modify | 2323 | 0.10 | 144.379 | 144.579 | 142.579 | ||
10857 | 2022.11.11 11:00 | modify | 2322 | 0.10 | 144.255 | 144.455 | 142.455 | ||
10858 | 2022.11.11 11:00 | modify | 2321 | 0.10 | 144.123 | 144.323 | 142.323 | ||
10859 | 2022.11.11 11:00 | modify | 2320 | 0.10 | 144.250 | 144.450 | 142.450 | ||
10860 | 2022.11.11 11:00 | modify | 2319 | 0.10 | 144.135 | 144.335 | 142.335 | ||
10861 | 2022.11.11 12:00 | sell | 2335 | 0.10 | 143.547 | 0.000 | 0.000 | ||
10862 | 2022.11.11 12:00 | modify | 2335 | 0.10 | 143.547 | 144.747 | 141.747 | ||
10863 | 2022.11.11 13:00 | sell | 2336 | 0.10 | 143.795 | 0.000 | 0.000 | ||
10864 | 2022.11.11 13:00 | modify | 2336 | 0.10 | 143.795 | 144.995 | 141.995 | ||
10865 | 2022.11.11 14:00 | sell | 2337 | 0.10 | 143.607 | 0.000 | 0.000 | ||
10866 | 2022.11.11 14:00 | modify | 2337 | 0.10 | 143.607 | 144.807 | 141.807 | ||
10867 | 2022.11.11 15:00 | sell | 2338 | 0.10 | 143.422 | 0.000 | 0.000 | ||
10868 | 2022.11.11 15:00 | modify | 2338 | 0.10 | 143.422 | 144.622 | 141.622 | ||
10869 | 2022.11.11 16:00 | sell | 2339 | 0.10 | 143.590 | 0.000 | 0.000 | ||
10870 | 2022.11.11 16:00 | modify | 2339 | 0.10 | 143.590 | 144.790 | 141.790 | ||
10871 | 2022.11.11 17:00 | sell | 2340 | 0.10 | 143.611 | 0.000 | 0.000 | ||
10872 | 2022.11.11 17:00 | modify | 2340 | 0.10 | 143.611 | 144.811 | 141.811 | ||
10873 | 2022.11.11 18:00 | sell | 2341 | 0.10 | 143.515 | 0.000 | 0.000 | ||
10874 | 2022.11.11 18:00 | modify | 2341 | 0.10 | 143.515 | 144.715 | 141.715 | ||
10875 | 2022.11.11 19:00 | sell | 2342 | 0.10 | 143.547 | 0.000 | 0.000 | ||
10876 | 2022.11.11 19:00 | modify | 2342 | 0.10 | 143.547 | 144.747 | 141.747 | ||
10877 | 2022.11.11 20:00 | sell | 2343 | 0.10 | 143.494 | 0.000 | 0.000 | ||
10878 | 2022.11.11 20:00 | modify | 2343 | 0.10 | 143.494 | 144.694 | 141.694 | ||
10879 | 2022.11.11 21:00 | buy | 2344 | 0.10 | 143.654 | 0.000 | 0.000 | ||
10880 | 2022.11.11 21:00 | modify | 2344 | 0.10 | 143.654 | 142.454 | 145.454 | ||
10881 | 2022.11.13 22:00 | buy | 2345 | 0.10 | 143.745 | 0.000 | 0.000 | ||
10882 | 2022.11.13 22:00 | modify | 2345 | 0.10 | 143.745 | 142.545 | 145.545 | ||
10883 | 2022.11.13 23:00 | s/l | 2319 | 0.10 | 144.335 | 144.335 | 142.335 | -14.91 | 43341.81 |
10884 | 2022.11.13 23:00 | s/l | 2321 | 0.10 | 144.323 | 144.323 | 142.323 | -14.91 | 43326.90 |
10885 | 2022.11.13 23:00 | buy | 2346 | 0.10 | 144.189 | 0.000 | 0.000 | ||
10886 | 2022.11.13 23:00 | modify | 2346 | 0.10 | 144.189 | 142.989 | 145.989 | ||
10887 | 2022.11.13 23:00 | modify | 2345 | 0.10 | 143.745 | 142.745 | 145.545 | ||
10888 | 2022.11.13 23:00 | modify | 2344 | 0.10 | 143.654 | 142.654 | 145.454 | ||
10889 | 2022.11.14 04:00 | buy | 2347 | 0.10 | 143.667 | 0.000 | 0.000 | ||
10890 | 2022.11.14 04:00 | modify | 2347 | 0.10 | 143.667 | 142.467 | 145.467 | ||
10891 | 2022.11.14 05:00 | buy | 2348 | 0.10 | 143.725 | 0.000 | 0.000 | ||
10892 | 2022.11.14 05:00 | modify | 2348 | 0.10 | 143.725 | 142.525 | 145.525 | ||
10893 | 2022.11.14 06:00 | buy | 2349 | 0.10 | 143.804 | 0.000 | 0.000 | ||
10894 | 2022.11.14 06:00 | modify | 2349 | 0.10 | 143.804 | 142.604 | 145.604 | ||
10895 | 2022.11.14 07:00 | buy | 2350 | 0.10 | 143.829 | 0.000 | 0.000 | ||
10896 | 2022.11.14 07:00 | modify | 2350 | 0.10 | 143.829 | 142.629 | 145.629 | ||
10897 | 2022.11.14 08:00 | buy | 2351 | 0.10 | 144.093 | 0.000 | 0.000 | ||
10898 | 2022.11.14 08:00 | modify | 2351 | 0.10 | 144.093 | 142.893 | 145.893 | ||
10899 | 2022.11.14 09:00 | s/l | 2320 | 0.10 | 144.450 | 144.450 | 142.450 | -15.48 | 43311.42 |
10900 | 2022.11.14 09:00 | s/l | 2322 | 0.10 | 144.455 | 144.455 | 142.455 | -15.48 | 43295.93 |
10901 | 2022.11.14 09:00 | s/l | 2323 | 0.10 | 144.579 | 144.579 | 142.579 | -15.48 | 43280.45 |
10902 | 2022.11.14 09:00 | s/l | 2334 | 0.10 | 144.475 | 144.475 | 141.475 | -86.57 | 43193.88 |
10903 | 2022.11.14 09:00 | s/l | 2338 | 0.10 | 144.622 | 144.622 | 141.622 | -86.57 | 43107.31 |
10904 | 2022.11.14 09:00 | buy | 2352 | 0.10 | 144.638 | 0.000 | 0.000 | ||
10905 | 2022.11.14 09:00 | modify | 2352 | 0.10 | 144.638 | 143.438 | 146.438 | ||
10906 | 2022.11.14 09:00 | modify | 2351 | 0.10 | 144.093 | 143.093 | 145.893 | ||
10907 | 2022.11.14 09:00 | modify | 2350 | 0.10 | 143.829 | 142.829 | 145.629 | ||
10908 | 2022.11.14 09:00 | modify | 2349 | 0.10 | 143.804 | 143.604 | 145.604 | ||
10909 | 2022.11.14 09:00 | modify | 2348 | 0.10 | 143.725 | 143.525 | 145.525 | ||
10910 | 2022.11.14 09:00 | modify | 2347 | 0.10 | 143.667 | 143.467 | 145.467 | ||
10911 | 2022.11.14 09:00 | modify | 2346 | 0.10 | 144.189 | 143.189 | 145.989 | ||
10912 | 2022.11.14 09:00 | modify | 2345 | 0.10 | 143.745 | 143.545 | 145.545 | ||
10913 | 2022.11.14 09:00 | modify | 2344 | 0.10 | 143.654 | 143.454 | 145.454 | ||
10914 | 2022.11.14 10:00 | s/l | 2333 | 0.10 | 144.798 | 144.798 | 141.998 | -72.24 | 43035.08 |
10915 | 2022.11.14 10:00 | s/l | 2335 | 0.10 | 144.747 | 144.747 | 141.747 | -86.57 | 42948.51 |
10916 | 2022.11.14 10:00 | s/l | 2337 | 0.10 | 144.807 | 144.807 | 141.807 | -86.57 | 42861.94 |
10917 | 2022.11.14 10:00 | s/l | 2339 | 0.10 | 144.790 | 144.790 | 141.790 | -86.57 | 42775.38 |
10918 | 2022.11.14 10:00 | s/l | 2340 | 0.10 | 144.811 | 144.811 | 141.811 | -86.57 | 42688.81 |
10919 | 2022.11.14 10:00 | s/l | 2341 | 0.10 | 144.715 | 144.715 | 141.715 | -86.57 | 42602.24 |
10920 | 2022.11.14 10:00 | s/l | 2342 | 0.10 | 144.747 | 144.747 | 141.747 | -86.57 | 42515.68 |
10921 | 2022.11.14 10:00 | s/l | 2343 | 0.10 | 144.694 | 144.694 | 141.694 | -86.57 | 42429.11 |
10922 | 2022.11.14 10:00 | buy | 2353 | 0.10 | 144.798 | 0.000 | 0.000 | ||
10923 | 2022.11.14 10:00 | modify | 2353 | 0.10 | 144.798 | 143.598 | 146.598 | ||
10924 | 2022.11.14 10:00 | modify | 2350 | 0.10 | 143.829 | 143.629 | 145.629 | ||
10925 | 2022.11.14 11:00 | buy | 2354 | 0.10 | 144.691 | 0.000 | 0.000 | ||
10926 | 2022.11.14 11:00 | modify | 2354 | 0.10 | 144.691 | 143.491 | 146.491 | ||
10927 | 2022.11.14 12:00 | buy | 2355 | 0.10 | 144.574 | 0.000 | 0.000 | ||
10928 | 2022.11.14 12:00 | modify | 2355 | 0.10 | 144.574 | 143.374 | 146.374 | ||
10929 | 2022.11.14 13:00 | buy | 2356 | 0.10 | 144.870 | 0.000 | 0.000 | ||
10930 | 2022.11.14 13:00 | modify | 2356 | 0.10 | 144.870 | 143.670 | 146.670 | ||
10931 | 2022.11.14 14:00 | s/l | 2324 | 0.10 | 145.007 | 145.007 | 142.207 | -72.81 | 42356.29 |
10932 | 2022.11.14 14:00 | s/l | 2336 | 0.10 | 144.995 | 144.995 | 141.995 | -86.57 | 42269.73 |
10933 | 2022.11.14 14:00 | buy | 2357 | 0.10 | 144.972 | 0.000 | 0.000 | ||
10934 | 2022.11.14 14:00 | modify | 2357 | 0.10 | 144.972 | 143.772 | 146.772 | ||
10935 | 2022.11.14 14:00 | modify | 2351 | 0.10 | 144.093 | 143.893 | 145.893 | ||
10936 | 2022.11.14 14:00 | modify | 2348 | 0.10 | 143.725 | 144.325 | 145.525 | ||
10937 | 2022.11.14 14:00 | modify | 2347 | 0.10 | 143.667 | 144.267 | 145.467 | ||
10938 | 2022.11.14 14:00 | modify | 2344 | 0.10 | 143.654 | 144.254 | 145.454 | ||
10939 | 2022.11.14 15:00 | buy | 2358 | 0.10 | 145.010 | 0.000 | 0.000 | ||
10940 | 2022.11.14 15:00 | modify | 2358 | 0.10 | 145.010 | 143.810 | 146.810 | ||
10941 | 2022.11.14 15:00 | modify | 2355 | 0.10 | 144.574 | 143.574 | 146.374 | ||
10942 | 2022.11.14 15:00 | modify | 2345 | 0.10 | 143.745 | 144.345 | 145.545 | ||
10943 | 2022.11.14 16:00 | buy | 2359 | 0.10 | 145.057 | 0.000 | 0.000 | ||
10944 | 2022.11.14 16:00 | modify | 2359 | 0.10 | 145.057 | 143.857 | 146.857 | ||
10945 | 2022.11.14 16:00 | modify | 2349 | 0.10 | 143.804 | 144.404 | 145.604 | ||
10946 | 2022.11.14 16:00 | modify | 2346 | 0.10 | 144.189 | 143.989 | 145.989 | ||
10947 | 2022.11.14 17:00 | buy | 2360 | 0.10 | 145.176 | 0.000 | 0.000 | ||
10948 | 2022.11.14 17:00 | modify | 2360 | 0.10 | 145.176 | 143.976 | 146.976 | ||
10949 | 2022.11.14 17:00 | modify | 2354 | 0.10 | 144.691 | 143.691 | 146.491 | ||
10950 | 2022.11.14 17:00 | modify | 2352 | 0.10 | 144.638 | 143.638 | 146.438 | ||
10951 | 2022.11.14 17:00 | modify | 2350 | 0.10 | 143.829 | 144.429 | 145.629 | ||
10952 | 2022.11.14 18:00 | buy | 2361 | 0.10 | 144.988 | 0.000 | 0.000 | ||
10953 | 2022.11.14 18:00 | modify | 2361 | 0.10 | 144.988 | 143.788 | 146.788 | ||
10954 | 2022.11.14 19:00 | buy | 2362 | 0.10 | 144.885 | 0.000 | 0.000 | ||
10955 | 2022.11.14 19:00 | modify | 2362 | 0.10 | 144.885 | 143.685 | 146.685 | ||
10956 | 2022.11.14 20:00 | buy | 2363 | 0.10 | 144.874 | 0.000 | 0.000 | ||
10957 | 2022.11.14 20:00 | modify | 2363 | 0.10 | 144.874 | 143.674 | 146.674 | ||
10958 | 2022.11.14 21:00 | s/l | 2344 | 0.10 | 144.254 | 144.254 | 145.454 | 43.38 | 42313.11 |
10959 | 2022.11.14 21:00 | s/l | 2345 | 0.10 | 144.345 | 144.345 | 145.545 | 43.38 | 42356.50 |
10960 | 2022.11.14 21:00 | s/l | 2347 | 0.10 | 144.267 | 144.267 | 145.467 | 43.08 | 42399.58 |
10961 | 2022.11.14 21:00 | s/l | 2348 | 0.10 | 144.325 | 144.325 | 145.525 | 43.09 | 42442.67 |
10962 | 2022.11.14 21:00 | s/l | 2349 | 0.10 | 144.404 | 144.404 | 145.604 | 43.08 | 42485.75 |
10963 | 2022.11.14 21:00 | s/l | 2350 | 0.10 | 144.429 | 144.429 | 145.629 | 43.08 | 42528.83 |
10964 | 2022.11.14 21:00 | sell | 2364 | 0.10 | 144.269 | 0.000 | 0.000 | ||
10965 | 2022.11.14 21:00 | modify | 2364 | 0.10 | 144.269 | 145.469 | 142.469 | ||
10966 | 2022.11.14 22:00 | sell | 2365 | 0.10 | 144.447 | 0.000 | 0.000 | ||
10967 | 2022.11.14 22:00 | modify | 2365 | 0.10 | 144.447 | 145.647 | 142.647 | ||
10968 | 2022.11.14 23:00 | sell | 2366 | 0.10 | 144.578 | 0.000 | 0.000 | ||
10969 | 2022.11.14 23:00 | modify | 2366 | 0.10 | 144.578 | 145.778 | 142.778 | ||
10970 | 2022.11.15 04:00 | sell | 2367 | 0.10 | 144.886 | 0.000 | 0.000 | ||
10971 | 2022.11.15 04:00 | modify | 2367 | 0.10 | 144.886 | 146.086 | 143.086 | ||
10972 | 2022.11.15 05:00 | buy | 2368 | 0.10 | 144.934 | 0.000 | 0.000 | ||
10973 | 2022.11.15 05:00 | modify | 2368 | 0.10 | 144.934 | 143.734 | 146.734 | ||
10974 | 2022.11.15 06:00 | buy | 2369 | 0.10 | 145.064 | 0.000 | 0.000 | ||
10975 | 2022.11.15 06:00 | modify | 2369 | 0.10 | 145.064 | 143.864 | 146.864 | ||
10976 | 2022.11.15 07:00 | buy | 2370 | 0.10 | 145.060 | 0.000 | 0.000 | ||
10977 | 2022.11.15 07:00 | modify | 2370 | 0.10 | 145.060 | 143.860 | 146.860 | ||
10978 | 2022.11.15 08:00 | buy | 2371 | 0.10 | 145.032 | 0.000 | 0.000 | ||
10979 | 2022.11.15 08:00 | modify | 2371 | 0.10 | 145.032 | 143.832 | 146.832 | ||
10980 | 2022.11.15 09:00 | buy | 2372 | 0.10 | 145.215 | 0.000 | 0.000 | ||
10981 | 2022.11.15 09:00 | modify | 2372 | 0.10 | 145.215 | 144.015 | 147.015 | ||
10982 | 2022.11.15 10:00 | buy | 2373 | 0.10 | 144.991 | 0.000 | 0.000 | ||
10983 | 2022.11.15 10:00 | modify | 2373 | 0.10 | 144.991 | 143.791 | 146.791 | ||
10984 | 2022.11.15 11:00 | buy | 2374 | 0.10 | 145.205 | 0.000 | 0.000 | ||
10985 | 2022.11.15 11:00 | modify | 2374 | 0.10 | 145.205 | 144.005 | 147.005 | ||
10986 | 2022.11.15 12:00 | buy | 2375 | 0.10 | 144.924 | 0.000 | 0.000 | ||
10987 | 2022.11.15 12:00 | modify | 2375 | 0.10 | 144.924 | 143.724 | 146.724 | ||
10988 | 2022.11.15 13:00 | buy | 2376 | 0.10 | 144.954 | 0.000 | 0.000 | ||
10989 | 2022.11.15 13:00 | modify | 2376 | 0.10 | 144.954 | 143.754 | 146.754 | ||
10990 | 2022.11.15 14:00 | sell | 2377 | 0.10 | 144.686 | 0.000 | 0.000 | ||
10991 | 2022.11.15 14:00 | modify | 2377 | 0.10 | 144.686 | 145.886 | 142.886 | ||
10992 | 2022.11.15 15:00 | sell | 2378 | 0.10 | 144.715 | 0.000 | 0.000 | ||
10993 | 2022.11.15 15:00 | modify | 2378 | 0.10 | 144.715 | 145.915 | 142.915 | ||
10994 | 2022.11.15 16:00 | sell | 2379 | 0.10 | 144.354 | 0.000 | 0.000 | ||
10995 | 2022.11.15 16:00 | modify | 2379 | 0.10 | 144.354 | 145.554 | 142.554 | ||
10996 | 2022.11.15 16:00 | modify | 2367 | 0.10 | 144.886 | 145.886 | 143.086 | ||
10997 | 2022.11.15 17:00 | sell | 2380 | 0.10 | 144.541 | 0.000 | 0.000 | ||
10998 | 2022.11.15 17:00 | modify | 2380 | 0.10 | 144.541 | 145.741 | 142.741 | ||
10999 | 2022.11.15 18:00 | sell | 2381 | 0.10 | 144.633 | 0.000 | 0.000 | ||
11000 | 2022.11.15 18:00 | modify | 2381 | 0.10 | 144.633 | 145.833 | 142.833 | ||
11001 | 2022.11.15 19:00 | s/l | 2346 | 0.10 | 143.989 | 143.989 | 145.989 | -13.75 | 42515.07 |
11002 | 2022.11.15 19:00 | s/l | 2351 | 0.10 | 143.893 | 143.893 | 145.893 | -14.06 | 42501.02 |
11003 | 2022.11.15 19:00 | s/l | 2352 | 0.10 | 143.638 | 143.638 | 146.438 | -71.50 | 42429.52 |
11004 | 2022.11.15 19:00 | s/l | 2353 | 0.10 | 143.598 | 143.598 | 146.598 | -85.86 | 42343.67 |
11005 | 2022.11.15 19:00 | s/l | 2354 | 0.10 | 143.691 | 143.691 | 146.491 | -71.50 | 42272.17 |
11006 | 2022.11.15 19:00 | s/l | 2355 | 0.10 | 143.574 | 143.574 | 146.374 | -71.50 | 42200.68 |
11007 | 2022.11.15 19:00 | s/l | 2356 | 0.10 | 143.670 | 143.670 | 146.670 | -85.87 | 42114.81 |
11008 | 2022.11.15 19:00 | s/l | 2357 | 0.10 | 143.772 | 143.772 | 146.772 | -85.86 | 42028.95 |
11009 | 2022.11.15 19:00 | s/l | 2358 | 0.10 | 143.810 | 143.810 | 146.810 | -85.86 | 41943.10 |
11010 | 2022.11.15 19:00 | s/l | 2359 | 0.10 | 143.857 | 143.857 | 146.857 | -85.86 | 41857.24 |
11011 | 2022.11.15 19:00 | s/l | 2360 | 0.10 | 143.976 | 143.976 | 146.976 | -85.86 | 41771.39 |
11012 | 2022.11.15 19:00 | s/l | 2361 | 0.10 | 143.788 | 143.788 | 146.788 | -85.86 | 41685.53 |
11013 | 2022.11.15 19:00 | s/l | 2362 | 0.10 | 143.685 | 143.685 | 146.685 | -85.86 | 41599.68 |
11014 | 2022.11.15 19:00 | s/l | 2363 | 0.10 | 143.674 | 143.674 | 146.674 | -85.86 | 41513.82 |
11015 | 2022.11.15 19:00 | s/l | 2368 | 0.10 | 143.734 | 143.734 | 146.734 | -86.16 | 41427.66 |
11016 | 2022.11.15 19:00 | s/l | 2369 | 0.10 | 143.864 | 143.864 | 146.864 | -86.17 | 41341.49 |
11017 | 2022.11.15 19:00 | s/l | 2370 | 0.10 | 143.860 | 143.860 | 146.860 | -86.16 | 41255.33 |
11018 | 2022.11.15 19:00 | s/l | 2371 | 0.10 | 143.832 | 143.832 | 146.832 | -86.16 | 41169.17 |
11019 | 2022.11.15 19:00 | s/l | 2372 | 0.10 | 144.015 | 144.015 | 147.015 | -86.16 | 41083.01 |
11020 | 2022.11.15 19:00 | s/l | 2373 | 0.10 | 143.791 | 143.791 | 146.791 | -86.17 | 40996.84 |
11021 | 2022.11.15 19:00 | s/l | 2374 | 0.10 | 144.005 | 144.005 | 147.005 | -86.16 | 40910.68 |
11022 | 2022.11.15 19:00 | s/l | 2375 | 0.10 | 143.724 | 143.724 | 146.724 | -86.16 | 40824.52 |
11023 | 2022.11.15 19:00 | s/l | 2376 | 0.10 | 143.754 | 143.754 | 146.754 | -86.16 | 40738.36 |
11024 | 2022.11.15 19:00 | sell | 2382 | 0.10 | 143.712 | 0.000 | 0.000 | ||
11025 | 2022.11.15 19:00 | modify | 2382 | 0.10 | 143.712 | 144.912 | 141.912 | ||
11026 | 2022.11.15 19:00 | modify | 2381 | 0.10 | 144.633 | 144.833 | 142.833 | ||
11027 | 2022.11.15 19:00 | modify | 2380 | 0.10 | 144.541 | 145.541 | 142.741 | ||
11028 | 2022.11.15 19:00 | modify | 2379 | 0.10 | 144.354 | 145.354 | 142.554 | ||
11029 | 2022.11.15 19:00 | modify | 2378 | 0.10 | 144.715 | 144.915 | 142.915 | ||
11030 | 2022.11.15 19:00 | modify | 2377 | 0.10 | 144.686 | 144.886 | 142.886 | ||
11031 | 2022.11.15 19:00 | modify | 2367 | 0.10 | 144.886 | 145.086 | 143.086 | ||
11032 | 2022.11.15 19:00 | modify | 2366 | 0.10 | 144.578 | 144.778 | 142.778 | ||
11033 | 2022.11.15 19:00 | modify | 2365 | 0.10 | 144.447 | 145.447 | 142.647 | ||
11034 | 2022.11.15 19:00 | modify | 2364 | 0.10 | 144.269 | 145.269 | 142.469 | ||
11035 | 2022.11.15 20:00 | sell | 2383 | 0.10 | 144.129 | 0.000 | 0.000 | ||
11036 | 2022.11.15 20:00 | modify | 2383 | 0.10 | 144.129 | 145.329 | 142.329 | ||
11037 | 2022.11.15 21:00 | sell | 2384 | 0.10 | 144.093 | 0.000 | 0.000 | ||
11038 | 2022.11.15 21:00 | modify | 2384 | 0.10 | 144.093 | 145.293 | 142.293 | ||
11039 | 2022.11.15 22:00 | sell | 2385 | 0.10 | 144.094 | 0.000 | 0.000 | ||
11040 | 2022.11.15 22:00 | modify | 2385 | 0.10 | 144.094 | 145.294 | 142.294 | ||
11041 | 2022.11.15 23:00 | sell | 2386 | 0.10 | 144.094 | 0.000 | 0.000 | ||
11042 | 2022.11.15 23:00 | modify | 2386 | 0.10 | 144.094 | 145.294 | 142.294 | ||
11043 | 2022.11.16 03:00 | s/l | 2364 | 0.10 | 145.269 | 145.269 | 142.469 | -72.81 | 40665.55 |
11044 | 2022.11.16 03:00 | s/l | 2366 | 0.10 | 144.778 | 144.778 | 142.778 | -15.48 | 40650.06 |
11045 | 2022.11.16 03:00 | s/l | 2367 | 0.10 | 145.086 | 145.086 | 143.086 | -14.91 | 40635.15 |
11046 | 2022.11.16 03:00 | s/l | 2377 | 0.10 | 144.886 | 144.886 | 142.886 | -14.91 | 40620.25 |
11047 | 2022.11.16 03:00 | s/l | 2378 | 0.10 | 144.915 | 144.915 | 142.915 | -14.91 | 40605.34 |
11048 | 2022.11.16 03:00 | s/l | 2381 | 0.10 | 144.833 | 144.833 | 142.833 | -14.91 | 40590.43 |
11049 | 2022.11.16 03:00 | s/l | 2382 | 0.10 | 144.912 | 144.912 | 141.912 | -86.58 | 40503.86 |
11050 | 2022.11.16 04:00 | buy | 2387 | 0.10 | 145.160 | 0.000 | 0.000 | ||
11051 | 2022.11.16 04:00 | modify | 2387 | 0.10 | 145.160 | 143.960 | 146.960 | ||
11052 | 2022.11.16 05:00 | buy | 2388 | 0.10 | 144.922 | 0.000 | 0.000 | ||
11053 | 2022.11.16 05:00 | modify | 2388 | 0.10 | 144.922 | 143.722 | 146.722 | ||
11054 | 2022.11.16 06:00 | buy | 2389 | 0.10 | 144.962 | 0.000 | 0.000 | ||
11055 | 2022.11.16 06:00 | modify | 2389 | 0.10 | 144.962 | 143.762 | 146.762 | ||
11056 | 2022.11.16 07:00 | buy | 2390 | 0.10 | 144.978 | 0.000 | 0.000 | ||
11057 | 2022.11.16 07:00 | modify | 2390 | 0.10 | 144.978 | 143.778 | 146.778 | ||
11058 | 2022.11.16 08:00 | s/l | 2384 | 0.10 | 145.293 | 145.293 | 142.293 | -86.57 | 40417.29 |
11059 | 2022.11.16 08:00 | s/l | 2385 | 0.10 | 145.294 | 145.294 | 142.294 | -86.57 | 40330.72 |
11060 | 2022.11.16 08:00 | s/l | 2386 | 0.10 | 145.294 | 145.294 | 142.294 | -86.57 | 40244.16 |
11061 | 2022.11.16 08:00 | buy | 2391 | 0.10 | 145.010 | 0.000 | 0.000 | ||
11062 | 2022.11.16 08:00 | modify | 2391 | 0.10 | 145.010 | 143.810 | 146.810 | ||
11063 | 2022.11.16 09:00 | s/l | 2383 | 0.10 | 145.329 | 145.329 | 142.329 | -86.57 | 40157.59 |
11064 | 2022.11.16 09:00 | buy | 2392 | 0.10 | 145.328 | 0.000 | 0.000 | ||
11065 | 2022.11.16 09:00 | modify | 2392 | 0.10 | 145.328 | 144.128 | 147.128 | ||
11066 | 2022.11.16 10:00 | s/l | 2365 | 0.10 | 145.447 | 145.447 | 142.647 | -72.81 | 40084.77 |
11067 | 2022.11.16 10:00 | s/l | 2379 | 0.10 | 145.354 | 145.354 | 142.554 | -72.24 | 40012.54 |
11068 | 2022.11.16 10:00 | buy | 2393 | 0.10 | 145.278 | 0.000 | 0.000 | ||
11069 | 2022.11.16 10:00 | modify | 2393 | 0.10 | 145.278 | 144.078 | 147.078 | ||
11070 | 2022.11.16 11:00 | buy | 2394 | 0.10 | 145.356 | 0.000 | 0.000 | ||
11071 | 2022.11.16 11:00 | modify | 2394 | 0.10 | 145.356 | 144.156 | 147.156 | ||
11072 | 2022.11.16 11:00 | modify | 2388 | 0.10 | 144.922 | 143.922 | 146.722 | ||
11073 | 2022.11.16 12:00 | buy | 2395 | 0.10 | 145.266 | 0.000 | 0.000 | ||
11074 | 2022.11.16 12:00 | modify | 2395 | 0.10 | 145.266 | 144.066 | 147.066 | ||
11075 | 2022.11.16 13:00 | buy | 2396 | 0.10 | 145.241 | 0.000 | 0.000 | ||
11076 | 2022.11.16 13:00 | modify | 2396 | 0.10 | 145.241 | 144.041 | 147.041 | ||
11077 | 2022.11.16 14:00 | buy | 2397 | 0.10 | 145.267 | 0.000 | 0.000 | ||
11078 | 2022.11.16 14:00 | modify | 2397 | 0.10 | 145.267 | 144.067 | 147.067 | ||
11079 | 2022.11.16 15:00 | sell | 2398 | 0.10 | 144.824 | 0.000 | 0.000 | ||
11080 | 2022.11.16 15:00 | modify | 2398 | 0.10 | 144.824 | 146.024 | 143.024 | ||
11081 | 2022.11.16 16:00 | buy | 2399 | 0.10 | 145.001 | 0.000 | 0.000 | ||
11082 | 2022.11.16 16:00 | modify | 2399 | 0.10 | 145.001 | 143.801 | 146.801 | ||
11083 | 2022.11.16 17:00 | buy | 2400 | 0.10 | 145.129 | 0.000 | 0.000 | ||
11084 | 2022.11.16 17:00 | modify | 2400 | 0.10 | 145.129 | 143.929 | 146.929 | ||
11085 | 2022.11.16 18:00 | sell | 2401 | 0.10 | 144.757 | 0.000 | 0.000 | ||
11086 | 2022.11.16 18:00 | modify | 2401 | 0.10 | 144.757 | 145.957 | 142.957 | ||
11087 | 2022.11.16 19:00 | sell | 2402 | 0.10 | 144.765 | 0.000 | 0.000 | ||
11088 | 2022.11.16 19:00 | modify | 2402 | 0.10 | 144.765 | 145.965 | 142.965 | ||
11089 | 2022.11.16 20:00 | sell | 2403 | 0.10 | 144.774 | 0.000 | 0.000 | ||
11090 | 2022.11.16 20:00 | modify | 2403 | 0.10 | 144.774 | 145.974 | 142.974 | ||
11091 | 2022.11.16 21:00 | sell | 2404 | 0.10 | 144.939 | 0.000 | 0.000 | ||
11092 | 2022.11.16 21:00 | modify | 2404 | 0.10 | 144.939 | 146.139 | 143.139 | ||
11093 | 2022.11.16 22:00 | sell | 2405 | 0.10 | 144.979 | 0.000 | 0.000 | ||
11094 | 2022.11.16 22:00 | modify | 2405 | 0.10 | 144.979 | 146.179 | 143.179 | ||
11095 | 2022.11.16 23:00 | sell | 2406 | 0.10 | 144.951 | 0.000 | 0.000 | ||
11096 | 2022.11.16 23:00 | modify | 2406 | 0.10 | 144.951 | 146.151 | 143.151 | ||
11097 | 2022.11.17 04:00 | buy | 2407 | 0.10 | 144.805 | 0.000 | 0.000 | ||
11098 | 2022.11.17 04:00 | modify | 2407 | 0.10 | 144.805 | 143.605 | 146.605 | ||
11099 | 2022.11.17 08:00 | sell | 2408 | 0.10 | 144.787 | 0.000 | 0.000 | ||
11100 | 2022.11.17 08:00 | modify | 2408 | 0.10 | 144.787 | 145.987 | 142.987 | ||
11101 | 2022.11.17 09:00 | sell | 2409 | 0.10 | 144.785 | 0.000 | 0.000 | ||
11102 | 2022.11.17 09:00 | modify | 2409 | 0.10 | 144.785 | 145.985 | 142.985 | ||
11103 | 2022.11.17 10:00 | sell | 2410 | 0.10 | 144.699 | 0.000 | 0.000 | ||
11104 | 2022.11.17 10:00 | modify | 2410 | 0.10 | 144.699 | 145.899 | 142.899 | ||
11105 | 2022.11.17 12:00 | sell | 2411 | 0.10 | 144.729 | 0.000 | 0.000 | ||
11106 | 2022.11.17 12:00 | modify | 2411 | 0.10 | 144.729 | 145.929 | 142.929 | ||
11107 | 2022.11.17 13:00 | buy | 2412 | 0.10 | 144.997 | 0.000 | 0.000 | ||
11108 | 2022.11.17 13:00 | modify | 2412 | 0.10 | 144.997 | 143.797 | 146.797 | ||
11109 | 2022.11.17 14:00 | buy | 2413 | 0.10 | 144.926 | 0.000 | 0.000 | ||
11110 | 2022.11.17 14:00 | modify | 2413 | 0.10 | 144.926 | 143.726 | 146.726 | ||
11111 | 2022.11.17 15:00 | buy | 2414 | 0.10 | 145.220 | 0.000 | 0.000 | ||
11112 | 2022.11.17 15:00 | modify | 2414 | 0.10 | 145.220 | 144.020 | 147.020 | ||
11113 | 2022.11.17 16:00 | buy | 2415 | 0.10 | 145.235 | 0.000 | 0.000 | ||
11114 | 2022.11.17 16:00 | modify | 2415 | 0.10 | 145.235 | 144.035 | 147.035 | ||
11115 | 2022.11.17 16:00 | modify | 2407 | 0.10 | 144.805 | 143.805 | 146.605 | ||
11116 | 2022.11.17 17:00 | buy | 2416 | 0.10 | 145.249 | 0.000 | 0.000 | ||
11117 | 2022.11.17 17:00 | modify | 2416 | 0.10 | 145.249 | 144.049 | 147.049 | ||
11118 | 2022.11.17 18:00 | buy | 2417 | 0.10 | 145.228 | 0.000 | 0.000 | ||
11119 | 2022.11.17 18:00 | modify | 2417 | 0.10 | 145.228 | 144.028 | 147.028 | ||
11120 | 2022.11.17 19:00 | buy | 2418 | 0.10 | 145.405 | 0.000 | 0.000 | ||
11121 | 2022.11.17 19:00 | modify | 2418 | 0.10 | 145.405 | 144.205 | 147.205 | ||
11122 | 2022.11.17 19:00 | modify | 2413 | 0.10 | 144.926 | 143.926 | 146.726 | ||
11123 | 2022.11.17 19:00 | modify | 2389 | 0.10 | 144.962 | 143.962 | 146.762 | ||
11124 | 2022.11.17 20:00 | buy | 2419 | 0.10 | 145.342 | 0.000 | 0.000 | ||
11125 | 2022.11.17 20:00 | modify | 2419 | 0.10 | 145.342 | 144.142 | 147.142 | ||
11126 | 2022.11.17 21:00 | buy | 2420 | 0.10 | 145.383 | 0.000 | 0.000 | ||
11127 | 2022.11.17 21:00 | modify | 2420 | 0.10 | 145.383 | 144.183 | 147.183 | ||
11128 | 2022.11.17 22:00 | buy | 2421 | 0.10 | 145.260 | 0.000 | 0.000 | ||
11129 | 2022.11.17 22:00 | modify | 2421 | 0.10 | 145.260 | 144.060 | 147.060 | ||
11130 | 2022.11.17 23:00 | buy | 2422 | 0.10 | 145.403 | 0.000 | 0.000 | ||
11131 | 2022.11.17 23:00 | modify | 2422 | 0.10 | 145.403 | 144.203 | 147.203 | ||
11132 | 2022.11.18 00:00 | modify | 2412 | 0.10 | 144.997 | 143.997 | 146.797 | ||
11133 | 2022.11.18 00:00 | modify | 2399 | 0.10 | 145.001 | 144.001 | 146.801 | ||
11134 | 2022.11.18 00:00 | modify | 2391 | 0.10 | 145.010 | 144.010 | 146.810 | ||
11135 | 2022.11.18 00:00 | modify | 2390 | 0.10 | 144.978 | 143.978 | 146.778 | ||
11136 | 2022.11.18 01:00 | s/l | 2380 | 0.10 | 145.541 | 145.541 | 142.741 | -74.55 | 39937.99 |
11137 | 2022.11.18 04:00 | sell | 2423 | 0.10 | 145.053 | 0.000 | 0.000 | ||
11138 | 2022.11.18 04:00 | modify | 2423 | 0.10 | 145.053 | 146.253 | 143.253 | ||
11139 | 2022.11.18 05:00 | sell | 2424 | 0.10 | 144.981 | 0.000 | 0.000 | ||
11140 | 2022.11.18 05:00 | modify | 2424 | 0.10 | 144.981 | 146.181 | 143.181 | ||
11141 | 2022.11.18 06:00 | sell | 2425 | 0.10 | 144.974 | 0.000 | 0.000 | ||
11142 | 2022.11.18 06:00 | modify | 2425 | 0.10 | 144.974 | 146.174 | 143.174 | ||
11143 | 2022.11.18 07:00 | sell | 2426 | 0.10 | 145.097 | 0.000 | 0.000 | ||
11144 | 2022.11.18 07:00 | modify | 2426 | 0.10 | 145.097 | 146.297 | 143.297 | ||
11145 | 2022.11.18 08:00 | close | 2387 | 0.10 | 145.076 | 143.960 | 146.960 | -4.81 | 39933.18 |
11146 | 2022.11.18 08:00 | sell | 2427 | 0.10 | 145.076 | 0.000 | 0.000 | ||
11147 | 2022.11.18 08:00 | modify | 2427 | 0.10 | 145.076 | 146.276 | 143.276 | ||
11148 | 2022.11.18 09:00 | close | 2388 | 0.10 | 145.197 | 143.922 | 146.722 | 20.97 | 39954.15 |
11149 | 2022.11.18 09:00 | sell | 2428 | 0.10 | 145.197 | 0.000 | 0.000 | ||
11150 | 2022.11.18 09:00 | modify | 2428 | 0.10 | 145.197 | 146.397 | 143.397 | ||
11151 | 2022.11.18 10:00 | close | 2389 | 0.10 | 145.284 | 143.962 | 146.762 | 24.34 | 39978.48 |
11152 | 2022.11.18 10:00 | sell | 2429 | 0.10 | 145.284 | 0.000 | 0.000 | ||
11153 | 2022.11.18 10:00 | modify | 2429 | 0.10 | 145.284 | 146.484 | 143.484 | ||
11154 | 2022.11.18 11:00 | close | 2390 | 0.10 | 144.927 | 143.978 | 146.778 | -2.44 | 39976.04 |
11155 | 2022.11.18 11:00 | sell | 2430 | 0.10 | 144.927 | 0.000 | 0.000 | ||
11156 | 2022.11.18 11:00 | modify | 2430 | 0.10 | 144.927 | 146.127 | 143.127 | ||
11157 | 2022.11.18 12:00 | close | 2391 | 0.10 | 144.977 | 144.010 | 146.810 | -1.15 | 39974.89 |
11158 | 2022.11.18 12:00 | sell | 2431 | 0.10 | 144.977 | 0.000 | 0.000 | ||
11159 | 2022.11.18 12:00 | modify | 2431 | 0.10 | 144.977 | 146.177 | 143.177 | ||
11160 | 2022.11.18 13:00 | close | 2392 | 0.10 | 145.023 | 144.128 | 147.128 | -20.68 | 39954.20 |
11161 | 2022.11.18 13:00 | sell | 2432 | 0.10 | 145.023 | 0.000 | 0.000 | ||
11162 | 2022.11.18 13:00 | modify | 2432 | 0.10 | 145.023 | 146.223 | 143.223 | ||
11163 | 2022.11.18 14:00 | close | 2393 | 0.10 | 145.030 | 144.078 | 147.078 | -16.58 | 39937.62 |
11164 | 2022.11.18 14:00 | sell | 2433 | 0.10 | 145.030 | 0.000 | 0.000 | ||
11165 | 2022.11.18 14:00 | modify | 2433 | 0.10 | 145.030 | 146.230 | 143.230 | ||
11166 | 2022.11.18 15:00 | close | 2394 | 0.10 | 144.635 | 144.156 | 147.156 | -50.55 | 39887.07 |
11167 | 2022.11.18 15:00 | sell | 2434 | 0.10 | 144.635 | 0.000 | 0.000 | ||
11168 | 2022.11.18 15:00 | modify | 2434 | 0.10 | 144.635 | 145.835 | 142.835 | ||
11169 | 2022.11.18 15:00 | modify | 2429 | 0.10 | 145.284 | 146.284 | 143.484 | ||
11170 | 2022.11.18 15:00 | modify | 2428 | 0.10 | 145.197 | 146.197 | 143.397 | ||
11171 | 2022.11.18 15:00 | modify | 2427 | 0.10 | 145.076 | 146.076 | 143.276 | ||
11172 | 2022.11.18 15:00 | modify | 2426 | 0.10 | 145.097 | 146.097 | 143.297 | ||
11173 | 2022.11.18 16:00 | close | 2395 | 0.10 | 144.964 | 144.066 | 147.066 | -20.46 | 39866.61 |
11174 | 2022.11.18 16:00 | sell | 2435 | 0.10 | 144.964 | 0.000 | 0.000 | ||
11175 | 2022.11.18 16:00 | modify | 2435 | 0.10 | 144.964 | 146.164 | 143.164 | ||
11176 | 2022.11.18 17:00 | close | 2396 | 0.10 | 144.903 | 144.041 | 147.041 | -23.05 | 39843.55 |
11177 | 2022.11.18 17:00 | sell | 2436 | 0.10 | 144.903 | 0.000 | 0.000 | ||
11178 | 2022.11.18 17:00 | modify | 2436 | 0.10 | 144.903 | 146.103 | 143.103 | ||
11179 | 2022.11.18 18:00 | close | 2397 | 0.10 | 144.907 | 144.067 | 147.067 | -24.63 | 39818.92 |
11180 | 2022.11.18 18:00 | sell | 2437 | 0.10 | 144.907 | 0.000 | 0.000 | ||
11181 | 2022.11.18 18:00 | modify | 2437 | 0.10 | 144.907 | 146.107 | 143.107 | ||
11182 | 2022.11.18 19:00 | close | 2398 | 0.10 | 145.006 | 146.024 | 143.024 | -15.35 | 39803.57 |
11183 | 2022.11.18 19:00 | sell | 2438 | 0.10 | 144.976 | 0.000 | 0.000 | ||
11184 | 2022.11.18 19:00 | modify | 2438 | 0.10 | 144.976 | 146.176 | 143.176 | ||
11185 | 2022.11.18 20:00 | close | 2399 | 0.10 | 144.978 | 144.001 | 146.801 | -0.43 | 39803.14 |
11186 | 2022.11.18 20:00 | sell | 2439 | 0.10 | 144.978 | 0.000 | 0.000 | ||
11187 | 2022.11.18 20:00 | modify | 2439 | 0.10 | 144.978 | 146.178 | 143.178 | ||
11188 | 2022.11.18 21:00 | close | 2400 | 0.10 | 144.952 | 143.929 | 146.929 | -11.48 | 39791.66 |
11189 | 2022.11.18 21:00 | buy | 2440 | 0.10 | 144.982 | 0.000 | 0.000 | ||
11190 | 2022.11.18 21:00 | modify | 2440 | 0.10 | 144.982 | 143.782 | 146.782 | ||
11191 | 2022.11.20 22:00 | close | 2401 | 0.10 | 144.826 | 145.957 | 142.957 | -7.25 | 39784.41 |
11192 | 2022.11.20 22:00 | sell | 2441 | 0.10 | 144.796 | 0.000 | 0.000 | ||
11193 | 2022.11.20 22:00 | modify | 2441 | 0.10 | 144.796 | 145.996 | 142.996 | ||
11194 | 2022.11.20 23:00 | close | 2402 | 0.10 | 144.947 | 145.965 | 142.965 | -15.35 | 39769.06 |
11195 | 2022.11.20 23:00 | sell | 2442 | 0.10 | 144.917 | 0.000 | 0.000 | ||
11196 | 2022.11.20 23:00 | modify | 2442 | 0.10 | 144.917 | 146.117 | 143.117 | ||
11197 | 2022.11.21 03:00 | modify | 2442 | 0.10 | 144.917 | 145.917 | 143.117 | ||
11198 | 2022.11.21 03:00 | modify | 2439 | 0.10 | 144.978 | 145.978 | 143.178 | ||
11199 | 2022.11.21 03:00 | modify | 2438 | 0.10 | 144.976 | 145.976 | 143.176 | ||
11200 | 2022.11.21 03:00 | modify | 2437 | 0.10 | 144.907 | 145.907 | 143.107 | ||
11201 | 2022.11.21 03:00 | modify | 2436 | 0.10 | 144.903 | 145.903 | 143.103 | ||
11202 | 2022.11.21 03:00 | modify | 2435 | 0.10 | 144.964 | 145.964 | 143.164 | ||
11203 | 2022.11.21 03:00 | modify | 2433 | 0.10 | 145.030 | 146.030 | 143.230 | ||
11204 | 2022.11.21 03:00 | modify | 2432 | 0.10 | 145.023 | 146.023 | 143.223 | ||
11205 | 2022.11.21 03:00 | modify | 2431 | 0.10 | 144.977 | 145.977 | 143.177 | ||
11206 | 2022.11.21 03:00 | modify | 2430 | 0.10 | 144.927 | 145.927 | 143.127 | ||
11207 | 2022.11.21 03:00 | modify | 2425 | 0.10 | 144.974 | 145.974 | 143.174 | ||
11208 | 2022.11.21 03:00 | modify | 2424 | 0.10 | 144.981 | 145.981 | 143.181 | ||
11209 | 2022.11.21 03:00 | modify | 2423 | 0.10 | 145.053 | 146.053 | 143.253 | ||
11210 | 2022.11.21 03:00 | modify | 2406 | 0.10 | 144.951 | 145.951 | 143.151 | ||
11211 | 2022.11.21 03:00 | modify | 2405 | 0.10 | 144.979 | 145.979 | 143.179 | ||
11212 | 2022.11.21 03:00 | modify | 2404 | 0.10 | 144.939 | 145.939 | 143.139 | ||
11213 | 2022.11.21 04:00 | close | 2403 | 0.10 | 144.620 | 145.974 | 142.974 | 8.15 | 39777.21 |
11214 | 2022.11.21 04:00 | sell | 2443 | 0.10 | 144.590 | 0.000 | 0.000 | ||
11215 | 2022.11.21 04:00 | modify | 2443 | 0.10 | 144.590 | 145.790 | 142.790 | ||
11216 | 2022.11.21 05:00 | close | 2404 | 0.10 | 144.425 | 145.939 | 143.139 | 33.94 | 39811.16 |
11217 | 2022.11.21 05:00 | sell | 2444 | 0.10 | 144.395 | 0.000 | 0.000 | ||
11218 | 2022.11.21 05:00 | modify | 2444 | 0.10 | 144.395 | 145.595 | 142.595 | ||
11219 | 2022.11.21 05:00 | modify | 2429 | 0.10 | 145.284 | 145.484 | 143.484 | ||
11220 | 2022.11.21 06:00 | close | 2405 | 0.10 | 144.555 | 145.979 | 143.179 | 27.50 | 39838.66 |
11221 | 2022.11.21 06:00 | sell | 2445 | 0.10 | 144.525 | 0.000 | 0.000 | ||
11222 | 2022.11.21 06:00 | modify | 2445 | 0.10 | 144.525 | 145.725 | 142.725 | ||
11223 | 2022.11.21 07:00 | close | 2406 | 0.10 | 144.512 | 145.951 | 143.151 | 28.57 | 39867.24 |
11224 | 2022.11.21 07:00 | sell | 2446 | 0.10 | 144.482 | 0.000 | 0.000 | ||
11225 | 2022.11.21 07:00 | modify | 2446 | 0.10 | 144.482 | 145.682 | 142.682 | ||
11226 | 2022.11.21 08:00 | close | 2407 | 0.10 | 144.462 | 143.805 | 146.605 | -24.02 | 39843.22 |
11227 | 2022.11.21 08:00 | sell | 2447 | 0.10 | 144.462 | 0.000 | 0.000 | ||
11228 | 2022.11.21 08:00 | modify | 2447 | 0.10 | 144.462 | 145.662 | 142.662 | ||
11229 | 2022.11.21 09:00 | close | 2408 | 0.10 | 144.787 | 145.987 | 142.987 | -1.15 | 39842.06 |
11230 | 2022.11.21 09:00 | sell | 2448 | 0.10 | 144.757 | 0.000 | 0.000 | ||
11231 | 2022.11.21 09:00 | modify | 2448 | 0.10 | 144.757 | 145.957 | 142.957 | ||
11232 | 2022.11.21 10:00 | close | 2409 | 0.10 | 145.105 | 145.985 | 142.985 | -24.09 | 39817.97 |
11233 | 2022.11.21 10:00 | buy | 2449 | 0.10 | 145.105 | 0.000 | 0.000 | ||
11234 | 2022.11.21 10:00 | modify | 2449 | 0.10 | 145.105 | 143.905 | 146.905 | ||
11235 | 2022.11.21 11:00 | close | 2410 | 0.10 | 145.096 | 145.899 | 142.899 | -29.60 | 39788.36 |
11236 | 2022.11.21 11:00 | buy | 2450 | 0.10 | 145.096 | 0.000 | 0.000 | ||
11237 | 2022.11.21 11:00 | modify | 2450 | 0.10 | 145.096 | 143.896 | 146.896 | ||
11238 | 2022.11.21 12:00 | close | 2411 | 0.10 | 145.245 | 145.929 | 142.929 | -38.13 | 39750.23 |
11239 | 2022.11.21 12:00 | buy | 2451 | 0.10 | 145.245 | 0.000 | 0.000 | ||
11240 | 2022.11.21 12:00 | modify | 2451 | 0.10 | 145.245 | 144.045 | 147.045 | ||
11241 | 2022.11.21 13:00 | s/l | 2429 | 0.10 | 145.484 | 145.484 | 143.484 | -14.91 | 39735.32 |
11242 | 2022.11.21 13:00 | buy | 2452 | 0.10 | 145.396 | 0.000 | 0.000 | ||
11243 | 2022.11.21 13:00 | modify | 2452 | 0.10 | 145.396 | 144.196 | 147.196 | ||
11244 | 2022.11.21 14:00 | close | 2412 | 0.10 | 145.211 | 143.997 | 146.797 | 15.97 | 39751.29 |
11245 | 2022.11.21 14:00 | buy | 2453 | 0.10 | 145.241 | 0.000 | 0.000 | ||
11246 | 2022.11.21 14:00 | modify | 2453 | 0.10 | 145.241 | 144.041 | 147.041 | ||
11247 | 2022.11.21 15:00 | close | 2413 | 0.10 | 145.132 | 143.926 | 146.726 | 15.40 | 39766.69 |
11248 | 2022.11.21 15:00 | buy | 2454 | 0.10 | 145.162 | 0.000 | 0.000 | ||
11249 | 2022.11.21 15:00 | modify | 2454 | 0.10 | 145.162 | 143.962 | 146.962 | ||
11250 | 2022.11.21 16:00 | close | 2414 | 0.10 | 145.367 | 144.020 | 147.020 | 11.16 | 39777.85 |
11251 | 2022.11.21 16:00 | buy | 2455 | 0.10 | 145.397 | 0.000 | 0.000 | ||
11252 | 2022.11.21 16:00 | modify | 2455 | 0.10 | 145.397 | 144.197 | 147.197 | ||
11253 | 2022.11.21 17:00 | close | 2415 | 0.10 | 145.340 | 144.035 | 147.035 | 8.15 | 39786.00 |
11254 | 2022.11.21 17:00 | buy | 2456 | 0.10 | 145.370 | 0.000 | 0.000 | ||
11255 | 2022.11.21 17:00 | modify | 2456 | 0.10 | 145.370 | 144.170 | 147.170 | ||
11256 | 2022.11.21 18:00 | close | 2416 | 0.10 | 145.428 | 144.049 | 147.049 | 13.46 | 39799.46 |
11257 | 2022.11.21 18:00 | buy | 2457 | 0.10 | 145.458 | 0.000 | 0.000 | ||
11258 | 2022.11.21 18:00 | modify | 2457 | 0.10 | 145.458 | 144.258 | 147.258 | ||
11259 | 2022.11.21 18:00 | modify | 2440 | 0.10 | 144.982 | 143.982 | 146.782 | ||
11260 | 2022.11.21 19:00 | s/l | 2444 | 0.10 | 145.595 | 145.595 | 142.595 | -85.99 | 39713.47 |
11261 | 2022.11.21 19:00 | buy | 2458 | 0.10 | 145.554 | 0.000 | 0.000 | ||
11262 | 2022.11.21 19:00 | modify | 2458 | 0.10 | 145.554 | 144.354 | 147.354 | ||
11263 | 2022.11.21 19:00 | modify | 2450 | 0.10 | 145.096 | 144.096 | 146.896 | ||
11264 | 2022.11.21 19:00 | modify | 2449 | 0.10 | 145.105 | 144.105 | 146.905 | ||
11265 | 2022.11.21 20:00 | s/l | 2447 | 0.10 | 145.662 | 145.662 | 142.662 | -85.99 | 39627.48 |
11266 | 2022.11.21 20:00 | buy | 2459 | 0.10 | 145.614 | 0.000 | 0.000 | ||
11267 | 2022.11.21 20:00 | modify | 2459 | 0.10 | 145.614 | 144.414 | 147.414 | ||
11268 | 2022.11.21 20:00 | modify | 2454 | 0.10 | 145.162 | 144.162 | 146.962 | ||
11269 | 2022.11.21 21:00 | close | 2417 | 0.10 | 145.523 | 144.028 | 147.028 | 21.79 | 39649.26 |
11270 | 2022.11.21 21:00 | buy | 2460 | 0.10 | 145.553 | 0.000 | 0.000 | ||
11271 | 2022.11.21 21:00 | modify | 2460 | 0.10 | 145.553 | 144.353 | 147.353 | ||
11272 | 2022.11.21 22:00 | close | 2418 | 0.10 | 145.544 | 144.205 | 147.205 | 10.59 | 39659.85 |
11273 | 2022.11.21 22:00 | buy | 2461 | 0.10 | 145.574 | 0.000 | 0.000 | ||
11274 | 2022.11.21 22:00 | modify | 2461 | 0.10 | 145.574 | 144.374 | 147.374 | ||
11275 | 2022.11.21 23:00 | close | 2419 | 0.10 | 145.528 | 144.142 | 147.142 | 13.96 | 39673.81 |
11276 | 2022.11.21 23:00 | buy | 2462 | 0.10 | 145.558 | 0.000 | 0.000 | ||
11277 | 2022.11.21 23:00 | modify | 2462 | 0.10 | 145.558 | 144.358 | 147.358 | ||
11278 | 2022.11.22 01:00 | s/l | 2445 | 0.10 | 145.725 | 145.725 | 142.725 | -86.57 | 39587.24 |
11279 | 2022.11.22 01:00 | s/l | 2446 | 0.10 | 145.682 | 145.682 | 142.682 | -86.57 | 39500.68 |
11280 | 2022.11.22 04:00 | buy | 2463 | 0.10 | 145.502 | 0.000 | 0.000 | ||
11281 | 2022.11.22 04:00 | modify | 2463 | 0.10 | 145.502 | 144.302 | 147.302 | ||
11282 | 2022.11.22 05:00 | sell | 2464 | 0.10 | 145.376 | 0.000 | 0.000 | ||
11283 | 2022.11.22 05:00 | modify | 2464 | 0.10 | 145.376 | 146.576 | 143.576 | ||
11284 | 2022.11.22 06:00 | close | 2420 | 0.10 | 145.427 | 144.183 | 147.183 | 4.07 | 39504.75 |
11285 | 2022.11.22 06:00 | sell | 2465 | 0.10 | 145.427 | 0.000 | 0.000 | ||
11286 | 2022.11.22 06:00 | modify | 2465 | 0.10 | 145.427 | 146.627 | 143.627 | ||
11287 | 2022.11.22 07:00 | close | 2421 | 0.10 | 145.462 | 144.060 | 147.060 | 15.41 | 39520.16 |
11288 | 2022.11.22 07:00 | sell | 2466 | 0.10 | 145.462 | 0.000 | 0.000 | ||
11289 | 2022.11.22 07:00 | modify | 2466 | 0.10 | 145.462 | 146.662 | 143.662 | ||
11290 | 2022.11.22 08:00 | close | 2422 | 0.10 | 145.576 | 144.203 | 147.203 | 13.33 | 39533.50 |
11291 | 2022.11.22 08:00 | buy | 2467 | 0.10 | 145.606 | 0.000 | 0.000 | ||
11292 | 2022.11.22 08:00 | modify | 2467 | 0.10 | 145.606 | 144.406 | 147.406 | ||
11293 | 2022.11.22 09:00 | close | 2423 | 0.10 | 145.569 | 146.053 | 143.253 | -38.12 | 39495.37 |
11294 | 2022.11.22 09:00 | buy | 2468 | 0.10 | 145.569 | 0.000 | 0.000 | ||
11295 | 2022.11.22 09:00 | modify | 2468 | 0.10 | 145.569 | 144.369 | 147.369 | ||
11296 | 2022.11.22 10:00 | close | 2424 | 0.10 | 145.099 | 145.981 | 143.181 | -9.61 | 39485.76 |
11297 | 2022.11.22 10:00 | sell | 2469 | 0.10 | 145.069 | 0.000 | 0.000 | ||
11298 | 2022.11.22 10:00 | modify | 2469 | 0.10 | 145.069 | 146.269 | 143.269 | ||
11299 | 2022.11.22 11:00 | close | 2425 | 0.10 | 145.312 | 145.974 | 143.174 | -25.37 | 39460.38 |
11300 | 2022.11.22 11:00 | sell | 2470 | 0.10 | 145.282 | 0.000 | 0.000 | ||
11301 | 2022.11.22 11:00 | modify | 2470 | 0.10 | 145.282 | 146.482 | 143.482 | ||
11302 | 2022.11.22 12:00 | close | 2426 | 0.10 | 145.011 | 146.097 | 143.297 | 5.01 | 39465.39 |
11303 | 2022.11.22 12:00 | sell | 2471 | 0.10 | 144.981 | 0.000 | 0.000 | ||
11304 | 2022.11.22 12:00 | modify | 2471 | 0.10 | 144.981 | 146.181 | 143.181 | ||
11305 | 2022.11.22 12:00 | modify | 2466 | 0.10 | 145.462 | 146.462 | 143.662 | ||
11306 | 2022.11.22 12:00 | modify | 2465 | 0.10 | 145.427 | 146.427 | 143.627 | ||
11307 | 2022.11.22 13:00 | close | 2427 | 0.10 | 145.171 | 146.076 | 143.276 | -7.95 | 39457.44 |
11308 | 2022.11.22 13:00 | sell | 2472 | 0.10 | 145.141 | 0.000 | 0.000 | ||
11309 | 2022.11.22 13:00 | modify | 2472 | 0.10 | 145.141 | 146.341 | 143.341 | ||
11310 | 2022.11.22 14:00 | close | 2428 | 0.10 | 145.173 | 146.197 | 143.397 | 0.57 | 39458.00 |
11311 | 2022.11.22 14:00 | sell | 2473 | 0.10 | 145.143 | 0.000 | 0.000 | ||
11312 | 2022.11.22 14:00 | modify | 2473 | 0.10 | 145.143 | 146.343 | 143.343 | ||
11313 | 2022.11.22 15:00 | close | 2430 | 0.10 | 145.149 | 145.927 | 143.127 | -17.06 | 39440.94 |
11314 | 2022.11.22 15:00 | sell | 2474 | 0.10 | 145.119 | 0.000 | 0.000 | ||
11315 | 2022.11.22 15:00 | modify | 2474 | 0.10 | 145.119 | 146.319 | 143.319 | ||
11316 | 2022.11.22 16:00 | close | 2431 | 0.10 | 145.384 | 145.977 | 143.177 | -30.32 | 39410.61 |
11317 | 2022.11.22 16:00 | sell | 2475 | 0.10 | 145.354 | 0.000 | 0.000 | ||
11318 | 2022.11.22 16:00 | modify | 2475 | 0.10 | 145.354 | 146.554 | 143.554 | ||
11319 | 2022.11.22 17:00 | close | 2432 | 0.10 | 145.211 | 146.023 | 143.223 | -14.62 | 39395.99 |
11320 | 2022.11.22 17:00 | sell | 2476 | 0.10 | 145.181 | 0.000 | 0.000 | ||
11321 | 2022.11.22 17:00 | modify | 2476 | 0.10 | 145.181 | 146.381 | 143.381 | ||
11322 | 2022.11.22 18:00 | close | 2433 | 0.10 | 145.436 | 146.030 | 143.230 | -30.24 | 39365.74 |
11323 | 2022.11.22 18:00 | sell | 2477 | 0.10 | 145.406 | 0.000 | 0.000 | ||
11324 | 2022.11.22 18:00 | modify | 2477 | 0.10 | 145.406 | 146.606 | 143.606 | ||
11325 | 2022.11.22 19:00 | close | 2434 | 0.10 | 145.527 | 145.835 | 142.835 | -65.07 | 39300.67 |
11326 | 2022.11.22 19:00 | sell | 2478 | 0.10 | 145.497 | 0.000 | 0.000 | ||
11327 | 2022.11.22 19:00 | modify | 2478 | 0.10 | 145.497 | 146.697 | 143.697 | ||
11328 | 2022.11.22 20:00 | close | 2435 | 0.10 | 145.392 | 145.964 | 143.164 | -31.82 | 39268.85 |
11329 | 2022.11.22 20:00 | buy | 2479 | 0.10 | 145.392 | 0.000 | 0.000 | ||
11330 | 2022.11.22 20:00 | modify | 2479 | 0.10 | 145.392 | 144.192 | 147.192 | ||
11331 | 2022.11.22 21:00 | close | 2436 | 0.10 | 145.473 | 145.903 | 143.103 | -42.00 | 39226.84 |
11332 | 2022.11.22 21:00 | buy | 2480 | 0.10 | 145.473 | 0.000 | 0.000 | ||
11333 | 2022.11.22 21:00 | modify | 2480 | 0.10 | 145.473 | 144.273 | 147.273 | ||
11334 | 2022.11.22 22:00 | close | 2437 | 0.10 | 145.480 | 145.907 | 143.107 | -42.21 | 39184.63 |
11335 | 2022.11.22 22:00 | buy | 2481 | 0.10 | 145.480 | 0.000 | 0.000 | ||
11336 | 2022.11.22 22:00 | modify | 2481 | 0.10 | 145.480 | 144.280 | 147.280 | ||
11337 | 2022.11.22 23:00 | close | 2438 | 0.10 | 145.514 | 145.976 | 143.176 | -39.70 | 39144.92 |
11338 | 2022.11.22 23:00 | buy | 2482 | 0.10 | 145.514 | 0.000 | 0.000 | ||
11339 | 2022.11.22 23:00 | modify | 2482 | 0.10 | 145.514 | 144.314 | 147.314 | ||
11340 | 2022.11.23 02:00 | modify | 2453 | 0.10 | 145.241 | 144.241 | 147.041 | ||
11341 | 2022.11.23 02:00 | modify | 2451 | 0.10 | 145.245 | 144.245 | 147.045 | ||
11342 | 2022.11.23 03:00 | s/l | 2443 | 0.10 | 145.790 | 145.790 | 142.790 | -87.14 | 39057.78 |
11343 | 2022.11.23 03:00 | modify | 2479 | 0.10 | 145.392 | 144.392 | 147.192 | ||
11344 | 2022.11.23 03:00 | modify | 2456 | 0.10 | 145.370 | 144.370 | 147.170 | ||
11345 | 2022.11.23 03:00 | modify | 2440 | 0.10 | 144.982 | 144.782 | 146.782 | ||
11346 | 2022.11.23 04:00 | buy | 2483 | 0.10 | 145.878 | 0.000 | 0.000 | ||
11347 | 2022.11.23 04:00 | modify | 2483 | 0.10 | 145.878 | 144.678 | 147.678 | ||
11348 | 2022.11.23 04:00 | modify | 2455 | 0.10 | 145.397 | 144.397 | 147.197 | ||
11349 | 2022.11.23 04:00 | modify | 2452 | 0.10 | 145.396 | 144.396 | 147.196 | ||
11350 | 2022.11.23 05:00 | s/l | 2442 | 0.10 | 145.917 | 145.917 | 143.117 | -73.39 | 38984.39 |
11351 | 2022.11.23 05:00 | buy | 2484 | 0.10 | 145.933 | 0.000 | 0.000 | ||
11352 | 2022.11.23 05:00 | modify | 2484 | 0.10 | 145.933 | 144.733 | 147.733 | ||
11353 | 2022.11.23 05:00 | modify | 2481 | 0.10 | 145.480 | 144.480 | 147.280 | ||
11354 | 2022.11.23 05:00 | modify | 2480 | 0.10 | 145.473 | 144.473 | 147.273 | ||
11355 | 2022.11.23 05:00 | modify | 2463 | 0.10 | 145.502 | 144.502 | 147.302 | ||
11356 | 2022.11.23 05:00 | modify | 2457 | 0.10 | 145.458 | 144.458 | 147.258 | ||
11357 | 2022.11.23 05:00 | modify | 2450 | 0.10 | 145.096 | 144.896 | 146.896 | ||
11358 | 2022.11.23 06:00 | s/l | 2439 | 0.10 | 145.978 | 145.978 | 143.178 | -73.39 | 38911.00 |
11359 | 2022.11.23 06:00 | s/l | 2441 | 0.10 | 145.996 | 145.996 | 142.996 | -87.72 | 38823.28 |
11360 | 2022.11.23 06:00 | s/l | 2448 | 0.10 | 145.957 | 145.957 | 142.957 | -87.14 | 38736.13 |
11361 | 2022.11.23 06:00 | buy | 2485 | 0.10 | 146.000 | 0.000 | 0.000 | ||
11362 | 2022.11.23 06:00 | modify | 2485 | 0.10 | 146.000 | 144.800 | 147.800 | ||
11363 | 2022.11.23 06:00 | modify | 2482 | 0.10 | 145.514 | 144.514 | 147.314 | ||
11364 | 2022.11.23 06:00 | modify | 2468 | 0.10 | 145.569 | 144.569 | 147.369 | ||
11365 | 2022.11.23 06:00 | modify | 2462 | 0.10 | 145.558 | 144.558 | 147.358 | ||
11366 | 2022.11.23 06:00 | modify | 2460 | 0.10 | 145.553 | 144.553 | 147.353 | ||
11367 | 2022.11.23 06:00 | modify | 2458 | 0.10 | 145.554 | 144.554 | 147.354 | ||
11368 | 2022.11.23 06:00 | modify | 2454 | 0.10 | 145.162 | 144.962 | 146.962 | ||
11369 | 2022.11.23 06:00 | modify | 2449 | 0.10 | 145.105 | 144.905 | 146.905 | ||
11370 | 2022.11.23 07:00 | buy | 2486 | 0.10 | 146.016 | 0.000 | 0.000 | ||
11371 | 2022.11.23 07:00 | modify | 2486 | 0.10 | 146.016 | 144.816 | 147.816 | ||
11372 | 2022.11.23 07:00 | modify | 2461 | 0.10 | 145.574 | 144.574 | 147.374 | ||
11373 | 2022.11.23 08:00 | buy | 2487 | 0.10 | 146.037 | 0.000 | 0.000 | ||
11374 | 2022.11.23 08:00 | modify | 2487 | 0.10 | 146.037 | 144.837 | 147.837 | ||
11375 | 2022.11.23 08:00 | modify | 2467 | 0.10 | 145.606 | 144.606 | 147.406 | ||
11376 | 2022.11.23 09:00 | close | 2440 | 0.10 | 145.724 | 144.782 | 146.782 | 54.19 | 38790.33 |
11377 | 2022.11.23 09:00 | buy | 2488 | 0.10 | 145.754 | 0.000 | 0.000 | ||
11378 | 2022.11.23 09:00 | modify | 2488 | 0.10 | 145.754 | 144.554 | 147.554 | ||
11379 | 2022.11.23 10:00 | close | 2449 | 0.10 | 145.933 | 144.905 | 146.905 | 60.06 | 38850.38 |
11380 | 2022.11.23 10:00 | buy | 2489 | 0.10 | 145.963 | 0.000 | 0.000 | ||
11381 | 2022.11.23 10:00 | modify | 2489 | 0.10 | 145.963 | 144.763 | 147.763 | ||
11382 | 2022.11.23 11:00 | close | 2450 | 0.10 | 145.824 | 144.896 | 146.896 | 52.89 | 38903.27 |
11383 | 2022.11.23 11:00 | buy | 2490 | 0.10 | 145.854 | 0.000 | 0.000 | ||
11384 | 2022.11.23 11:00 | modify | 2490 | 0.10 | 145.854 | 144.654 | 147.654 | ||
11385 | 2022.11.23 12:00 | close | 2451 | 0.10 | 145.944 | 144.245 | 147.045 | 50.80 | 38954.07 |
11386 | 2022.11.23 12:00 | buy | 2491 | 0.10 | 145.974 | 0.000 | 0.000 | ||
11387 | 2022.11.23 12:00 | modify | 2491 | 0.10 | 145.974 | 144.774 | 147.774 | ||
11388 | 2022.11.23 13:00 | close | 2452 | 0.10 | 145.829 | 144.396 | 147.196 | 31.70 | 38985.77 |
11389 | 2022.11.23 13:00 | buy | 2492 | 0.10 | 145.859 | 0.000 | 0.000 | ||
11390 | 2022.11.23 13:00 | modify | 2492 | 0.10 | 145.859 | 144.659 | 147.659 | ||
11391 | 2022.11.23 14:00 | close | 2453 | 0.10 | 145.730 | 144.241 | 147.041 | 35.72 | 39021.49 |
11392 | 2022.11.23 14:00 | sell | 2493 | 0.10 | 145.730 | 0.000 | 0.000 | ||
11393 | 2022.11.23 14:00 | modify | 2493 | 0.10 | 145.730 | 146.930 | 143.930 | ||
11394 | 2022.11.23 15:00 | close | 2454 | 0.10 | 145.141 | 144.962 | 146.962 | -0.89 | 39020.60 |
11395 | 2022.11.23 15:00 | sell | 2494 | 0.10 | 145.141 | 0.000 | 0.000 | ||
11396 | 2022.11.23 15:00 | modify | 2494 | 0.10 | 145.141 | 146.341 | 143.341 | ||
11397 | 2022.11.23 15:00 | modify | 2493 | 0.10 | 145.730 | 146.730 | 143.930 | ||
11398 | 2022.11.23 16:00 | close | 2455 | 0.10 | 144.985 | 144.397 | 147.197 | -28.98 | 38991.62 |
11399 | 2022.11.23 16:00 | sell | 2495 | 0.10 | 144.985 | 0.000 | 0.000 | ||
11400 | 2022.11.23 16:00 | modify | 2495 | 0.10 | 144.985 | 146.185 | 143.185 | ||
11401 | 2022.11.23 16:00 | modify | 2478 | 0.10 | 145.497 | 146.497 | 143.697 | ||
11402 | 2022.11.23 17:00 | s/l | 2483 | 0.10 | 144.678 | 144.678 | 147.678 | -86.16 | 38905.46 |
11403 | 2022.11.23 17:00 | s/l | 2484 | 0.10 | 144.733 | 144.733 | 147.733 | -86.16 | 38819.30 |
11404 | 2022.11.23 17:00 | s/l | 2485 | 0.10 | 144.800 | 144.800 | 147.800 | -86.16 | 38733.14 |
11405 | 2022.11.23 17:00 | s/l | 2486 | 0.10 | 144.816 | 144.816 | 147.816 | -86.16 | 38646.98 |
11406 | 2022.11.23 17:00 | s/l | 2487 | 0.10 | 144.837 | 144.837 | 147.837 | -86.16 | 38560.82 |
11407 | 2022.11.23 17:00 | s/l | 2489 | 0.10 | 144.763 | 144.763 | 147.763 | -86.17 | 38474.65 |
11408 | 2022.11.23 17:00 | s/l | 2490 | 0.10 | 144.654 | 144.654 | 147.654 | -86.16 | 38388.49 |
11409 | 2022.11.23 17:00 | s/l | 2491 | 0.10 | 144.774 | 144.774 | 147.774 | -86.17 | 38302.32 |
11410 | 2022.11.23 17:00 | s/l | 2492 | 0.10 | 144.659 | 144.659 | 147.659 | -86.16 | 38216.16 |
11411 | 2022.11.23 17:00 | sell | 2496 | 0.10 | 144.824 | 0.000 | 0.000 | ||
11412 | 2022.11.23 17:00 | modify | 2496 | 0.10 | 144.824 | 146.024 | 143.024 | ||
11413 | 2022.11.23 17:00 | modify | 2493 | 0.10 | 145.730 | 145.930 | 143.930 | ||
11414 | 2022.11.23 17:00 | modify | 2477 | 0.10 | 145.406 | 146.406 | 143.606 | ||
11415 | 2022.11.23 17:00 | modify | 2475 | 0.10 | 145.354 | 146.354 | 143.554 | ||
11416 | 2022.11.23 17:00 | modify | 2470 | 0.10 | 145.282 | 146.282 | 143.482 | ||
11417 | 2022.11.23 17:00 | modify | 2464 | 0.10 | 145.376 | 146.376 | 143.576 | ||
11418 | 2022.11.23 18:00 | sell | 2497 | 0.10 | 144.924 | 0.000 | 0.000 | ||
11419 | 2022.11.23 18:00 | modify | 2497 | 0.10 | 144.924 | 146.124 | 143.124 | ||
11420 | 2022.11.23 19:00 | sell | 2498 | 0.10 | 145.097 | 0.000 | 0.000 | ||
11421 | 2022.11.23 19:00 | modify | 2498 | 0.10 | 145.097 | 146.297 | 143.297 | ||
11422 | 2022.11.23 20:00 | sell | 2499 | 0.10 | 144.984 | 0.000 | 0.000 | ||
11423 | 2022.11.23 20:00 | modify | 2499 | 0.10 | 144.984 | 146.184 | 143.184 | ||
11424 | 2022.11.23 21:00 | sell | 2500 | 0.10 | 145.095 | 0.000 | 0.000 | ||
11425 | 2022.11.23 21:00 | modify | 2500 | 0.10 | 145.095 | 146.295 | 143.295 | ||
11426 | 2022.11.23 22:00 | sell | 2501 | 0.10 | 145.057 | 0.000 | 0.000 | ||
11427 | 2022.11.23 22:00 | modify | 2501 | 0.10 | 145.057 | 146.257 | 143.257 | ||
11428 | 2022.11.23 23:00 | sell | 2502 | 0.10 | 145.097 | 0.000 | 0.000 | ||
11429 | 2022.11.23 23:00 | modify | 2502 | 0.10 | 145.097 | 146.297 | 143.297 | ||
11430 | 2022.11.24 02:00 | modify | 2502 | 0.10 | 145.097 | 146.097 | 143.297 | ||
11431 | 2022.11.24 02:00 | modify | 2500 | 0.10 | 145.095 | 146.095 | 143.295 | ||
11432 | 2022.11.24 02:00 | modify | 2498 | 0.10 | 145.097 | 146.097 | 143.297 | ||
11433 | 2022.11.24 02:00 | modify | 2494 | 0.10 | 145.141 | 146.141 | 143.341 | ||
11434 | 2022.11.24 02:00 | modify | 2478 | 0.10 | 145.497 | 145.697 | 143.697 | ||
11435 | 2022.11.24 02:00 | modify | 2476 | 0.10 | 145.181 | 146.181 | 143.381 | ||
11436 | 2022.11.24 02:00 | modify | 2474 | 0.10 | 145.119 | 146.119 | 143.319 | ||
11437 | 2022.11.24 02:00 | modify | 2473 | 0.10 | 145.143 | 146.143 | 143.343 | ||
11438 | 2022.11.24 02:00 | modify | 2472 | 0.10 | 145.141 | 146.141 | 143.341 | ||
11439 | 2022.11.24 03:00 | s/l | 2467 | 0.10 | 144.606 | 144.606 | 147.406 | -70.58 | 38145.57 |
11440 | 2022.11.24 04:00 | sell | 2503 | 0.10 | 144.825 | 0.000 | 0.000 | ||
11441 | 2022.11.24 04:00 | modify | 2503 | 0.10 | 144.825 | 146.025 | 143.025 | ||
11442 | 2022.11.24 05:00 | sell | 2504 | 0.10 | 144.923 | 0.000 | 0.000 | ||
11443 | 2022.11.24 05:00 | modify | 2504 | 0.10 | 144.923 | 146.123 | 143.123 | ||
11444 | 2022.11.24 06:00 | sell | 2505 | 0.10 | 144.947 | 0.000 | 0.000 | ||
11445 | 2022.11.24 06:00 | modify | 2505 | 0.10 | 144.947 | 146.147 | 143.147 | ||
11446 | 2022.11.24 07:00 | close | 2456 | 0.10 | 144.815 | 144.370 | 147.170 | -38.33 | 38107.24 |
11447 | 2022.11.24 07:00 | sell | 2506 | 0.10 | 144.815 | 0.000 | 0.000 | ||
11448 | 2022.11.24 07:00 | modify | 2506 | 0.10 | 144.815 | 146.015 | 143.015 | ||
11449 | 2022.11.24 08:00 | s/l | 2461 | 0.10 | 144.574 | 144.574 | 147.374 | -70.29 | 38036.95 |
11450 | 2022.11.24 08:00 | sell | 2507 | 0.10 | 144.753 | 0.000 | 0.000 | ||
11451 | 2022.11.24 08:00 | modify | 2507 | 0.10 | 144.753 | 145.953 | 142.953 | ||
11452 | 2022.11.24 09:00 | s/l | 2458 | 0.10 | 144.554 | 144.554 | 147.354 | -70.28 | 37966.68 |
11453 | 2022.11.24 09:00 | s/l | 2460 | 0.10 | 144.553 | 144.553 | 147.353 | -70.28 | 37896.40 |
11454 | 2022.11.24 09:00 | s/l | 2462 | 0.10 | 144.558 | 144.558 | 147.358 | -70.28 | 37826.12 |
11455 | 2022.11.24 09:00 | s/l | 2468 | 0.10 | 144.569 | 144.569 | 147.369 | -70.59 | 37755.53 |
11456 | 2022.11.24 09:00 | s/l | 2488 | 0.10 | 144.554 | 144.554 | 147.554 | -85.25 | 37670.28 |
11457 | 2022.11.24 09:00 | sell | 2508 | 0.10 | 144.569 | 0.000 | 0.000 | ||
11458 | 2022.11.24 09:00 | modify | 2508 | 0.10 | 144.569 | 145.769 | 142.769 | ||
11459 | 2022.11.24 09:00 | modify | 2501 | 0.10 | 145.057 | 146.057 | 143.257 | ||
11460 | 2022.11.24 09:00 | modify | 2477 | 0.10 | 145.406 | 145.606 | 143.606 | ||
11461 | 2022.11.24 09:00 | modify | 2469 | 0.10 | 145.069 | 146.069 | 143.269 | ||
11462 | 2022.11.24 09:00 | modify | 2466 | 0.10 | 145.462 | 145.662 | 143.662 | ||
11463 | 2022.11.24 09:00 | modify | 2465 | 0.10 | 145.427 | 145.627 | 143.627 | ||
11464 | 2022.11.24 10:00 | s/l | 2457 | 0.10 | 144.458 | 144.458 | 147.258 | -70.29 | 37599.99 |
11465 | 2022.11.24 10:00 | s/l | 2459 | 0.10 | 144.414 | 144.414 | 147.414 | -84.64 | 37515.35 |
11466 | 2022.11.24 10:00 | s/l | 2463 | 0.10 | 144.502 | 144.502 | 147.302 | -70.59 | 37444.76 |
11467 | 2022.11.24 10:00 | s/l | 2479 | 0.10 | 144.392 | 144.392 | 147.192 | -70.58 | 37374.17 |
11468 | 2022.11.24 10:00 | s/l | 2480 | 0.10 | 144.473 | 144.473 | 147.273 | -70.58 | 37303.59 |
11469 | 2022.11.24 10:00 | s/l | 2481 | 0.10 | 144.480 | 144.480 | 147.280 | -70.59 | 37233.00 |
11470 | 2022.11.24 10:00 | s/l | 2482 | 0.10 | 144.514 | 144.514 | 147.314 | -70.58 | 37162.42 |
11471 | 2022.11.24 10:00 | sell | 2509 | 0.10 | 144.376 | 0.000 | 0.000 | ||
11472 | 2022.11.24 10:00 | modify | 2509 | 0.10 | 144.376 | 145.576 | 142.576 | ||
11473 | 2022.11.24 10:00 | modify | 2506 | 0.10 | 144.815 | 145.815 | 143.015 | ||
11474 | 2022.11.24 10:00 | modify | 2505 | 0.10 | 144.947 | 145.947 | 143.147 | ||
11475 | 2022.11.24 10:00 | modify | 2504 | 0.10 | 144.923 | 145.923 | 143.123 | ||
11476 | 2022.11.24 10:00 | modify | 2503 | 0.10 | 144.825 | 145.825 | 143.025 | ||
11477 | 2022.11.24 10:00 | modify | 2499 | 0.10 | 144.984 | 145.984 | 143.184 | ||
11478 | 2022.11.24 10:00 | modify | 2497 | 0.10 | 144.924 | 145.924 | 143.124 | ||
11479 | 2022.11.24 10:00 | modify | 2496 | 0.10 | 144.824 | 145.824 | 143.024 | ||
11480 | 2022.11.24 10:00 | modify | 2495 | 0.10 | 144.985 | 145.985 | 143.185 | ||
11481 | 2022.11.24 10:00 | modify | 2493 | 0.10 | 145.730 | 145.130 | 143.930 | ||
11482 | 2022.11.24 10:00 | modify | 2475 | 0.10 | 145.354 | 145.554 | 143.554 | ||
11483 | 2022.11.24 10:00 | modify | 2471 | 0.10 | 144.981 | 145.981 | 143.181 | ||
11484 | 2022.11.24 10:00 | modify | 2470 | 0.10 | 145.282 | 145.482 | 143.482 | ||
11485 | 2022.11.24 10:00 | modify | 2464 | 0.10 | 145.376 | 145.576 | 143.576 | ||
11486 | 2022.11.24 11:00 | t/p | 2493 | 0.10 | 143.930 | 145.130 | 143.930 | 127.25 | 37289.66 |
11487 | 2022.11.24 11:00 | sell | 2510 | 0.10 | 143.789 | 0.000 | 0.000 | ||
11488 | 2022.11.24 11:00 | modify | 2510 | 0.10 | 143.789 | 144.989 | 141.989 | ||
11489 | 2022.11.24 11:00 | modify | 2509 | 0.10 | 144.376 | 145.376 | 142.576 | ||
11490 | 2022.11.24 11:00 | modify | 2508 | 0.10 | 144.569 | 145.569 | 142.769 | ||
11491 | 2022.11.24 11:00 | modify | 2507 | 0.10 | 144.753 | 144.953 | 142.953 | ||
11492 | 2022.11.24 11:00 | modify | 2506 | 0.10 | 144.815 | 145.015 | 143.015 | ||
11493 | 2022.11.24 11:00 | modify | 2505 | 0.10 | 144.947 | 145.147 | 143.147 | ||
11494 | 2022.11.24 11:00 | modify | 2504 | 0.10 | 144.923 | 145.123 | 143.123 | ||
11495 | 2022.11.24 11:00 | modify | 2503 | 0.10 | 144.825 | 145.025 | 143.025 | ||
11496 | 2022.11.24 11:00 | modify | 2502 | 0.10 | 145.097 | 144.497 | 143.297 | ||
11497 | 2022.11.24 11:00 | modify | 2501 | 0.10 | 145.057 | 144.457 | 143.257 | ||
11498 | 2022.11.24 11:00 | modify | 2500 | 0.10 | 145.095 | 144.495 | 143.295 | ||
11499 | 2022.11.24 11:00 | modify | 2499 | 0.10 | 144.984 | 145.184 | 143.184 | ||
11500 | 2022.11.24 11:00 | modify | 2498 | 0.10 | 145.097 | 144.497 | 143.297 | ||
11501 | 2022.11.24 11:00 | modify | 2497 | 0.10 | 144.924 | 145.124 | 143.124 | ||
11502 | 2022.11.24 11:00 | modify | 2496 | 0.10 | 144.824 | 145.024 | 143.024 | ||
11503 | 2022.11.24 11:00 | modify | 2495 | 0.10 | 144.985 | 145.185 | 143.185 | ||
11504 | 2022.11.24 11:00 | modify | 2494 | 0.10 | 145.141 | 144.541 | 143.341 | ||
11505 | 2022.11.24 11:00 | modify | 2478 | 0.10 | 145.497 | 144.097 | 143.697 | ||
11506 | 2022.11.24 11:00 | modify | 2477 | 0.10 | 145.406 | 144.806 | 143.606 | ||
11507 | 2022.11.24 11:00 | modify | 2476 | 0.10 | 145.181 | 144.581 | 143.381 | ||
11508 | 2022.11.24 11:00 | modify | 2475 | 0.10 | 145.354 | 144.754 | 143.554 | ||
11509 | 2022.11.24 11:00 | modify | 2474 | 0.10 | 145.119 | 144.519 | 143.319 | ||
11510 | 2022.11.24 11:00 | modify | 2473 | 0.10 | 145.143 | 144.543 | 143.343 | ||
11511 | 2022.11.24 11:00 | modify | 2472 | 0.10 | 145.141 | 144.541 | 143.341 | ||
11512 | 2022.11.24 11:00 | modify | 2471 | 0.10 | 144.981 | 145.181 | 143.181 | ||
11513 | 2022.11.24 11:00 | modify | 2470 | 0.10 | 145.282 | 144.682 | 143.482 | ||
11514 | 2022.11.24 11:00 | modify | 2469 | 0.10 | 145.069 | 144.469 | 143.269 | ||
11515 | 2022.11.24 11:00 | modify | 2466 | 0.10 | 145.462 | 144.062 | 143.662 | ||
11516 | 2022.11.24 11:00 | modify | 2465 | 0.10 | 145.427 | 144.027 | 143.627 | ||
11517 | 2022.11.24 11:00 | modify | 2464 | 0.10 | 145.376 | 144.776 | 143.576 | ||
11518 | 2022.11.24 12:00 | t/p | 2478 | 0.10 | 143.697 | 144.097 | 143.697 | 126.68 | 37416.35 |
11519 | 2022.11.24 12:00 | sell | 2511 | 0.10 | 143.912 | 0.000 | 0.000 | ||
11520 | 2022.11.24 12:00 | modify | 2511 | 0.10 | 143.912 | 145.112 | 142.112 | ||
11521 | 2022.11.24 13:00 | sell | 2512 | 0.10 | 143.922 | 0.000 | 0.000 | ||
11522 | 2022.11.24 13:00 | modify | 2512 | 0.10 | 143.922 | 145.122 | 142.122 | ||
11523 | 2022.11.24 14:00 | s/l | 2465 | 0.10 | 144.027 | 144.027 | 143.627 | 98.01 | 37514.36 |
11524 | 2022.11.24 14:00 | s/l | 2466 | 0.10 | 144.062 | 144.062 | 143.662 | 98.02 | 37612.38 |
11525 | 2022.11.24 14:00 | sell | 2513 | 0.10 | 144.153 | 0.000 | 0.000 | ||
11526 | 2022.11.24 14:00 | modify | 2513 | 0.10 | 144.153 | 145.353 | 142.353 | ||
11527 | 2022.11.24 15:00 | sell | 2514 | 0.10 | 143.939 | 0.000 | 0.000 | ||
11528 | 2022.11.24 15:00 | modify | 2514 | 0.10 | 143.939 | 145.139 | 142.139 | ||
11529 | 2022.11.24 16:00 | sell | 2515 | 0.10 | 144.019 | 0.000 | 0.000 | ||
11530 | 2022.11.24 16:00 | modify | 2515 | 0.10 | 144.019 | 145.219 | 142.219 | ||
11531 | 2022.11.24 17:00 | sell | 2516 | 0.10 | 144.062 | 0.000 | 0.000 | ||
11532 | 2022.11.24 17:00 | modify | 2516 | 0.10 | 144.062 | 145.262 | 142.262 | ||
11533 | 2022.11.24 18:00 | sell | 2517 | 0.10 | 144.059 | 0.000 | 0.000 | ||
11534 | 2022.11.24 18:00 | modify | 2517 | 0.10 | 144.059 | 145.259 | 142.259 | ||
11535 | 2022.11.24 19:00 | sell | 2518 | 0.10 | 144.084 | 0.000 | 0.000 | ||
11536 | 2022.11.24 19:00 | modify | 2518 | 0.10 | 144.084 | 145.284 | 142.284 | ||
11537 | 2022.11.24 20:00 | sell | 2519 | 0.10 | 144.190 | 0.000 | 0.000 | ||
11538 | 2022.11.24 20:00 | modify | 2519 | 0.10 | 144.190 | 145.390 | 142.390 | ||
11539 | 2022.11.24 21:00 | buy | 2520 | 0.10 | 144.267 | 0.000 | 0.000 | ||
11540 | 2022.11.24 21:00 | modify | 2520 | 0.10 | 144.267 | 143.067 | 146.067 | ||
11541 | 2022.11.24 22:00 | buy | 2521 | 0.10 | 144.215 | 0.000 | 0.000 | ||
11542 | 2022.11.24 22:00 | modify | 2521 | 0.10 | 144.215 | 143.015 | 146.015 | ||
11543 | 2022.11.24 23:00 | buy | 2522 | 0.10 | 144.242 | 0.000 | 0.000 | ||
11544 | 2022.11.24 23:00 | modify | 2522 | 0.10 | 144.242 | 143.042 | 146.042 | ||
11545 | 2022.11.25 01:00 | s/l | 2469 | 0.10 | 144.469 | 144.469 | 143.269 | 40.11 | 37652.50 |
11546 | 2022.11.25 01:00 | s/l | 2470 | 0.10 | 144.682 | 144.682 | 143.482 | 40.11 | 37692.61 |
11547 | 2022.11.25 01:00 | s/l | 2472 | 0.10 | 144.541 | 144.541 | 143.341 | 40.10 | 37732.71 |
11548 | 2022.11.25 01:00 | s/l | 2473 | 0.10 | 144.543 | 144.543 | 143.343 | 40.11 | 37772.83 |
11549 | 2022.11.25 01:00 | s/l | 2474 | 0.10 | 144.519 | 144.519 | 143.319 | 40.11 | 37812.94 |
11550 | 2022.11.25 01:00 | s/l | 2476 | 0.10 | 144.581 | 144.581 | 143.381 | 40.10 | 37853.05 |
11551 | 2022.11.25 01:00 | s/l | 2494 | 0.10 | 144.541 | 144.541 | 143.341 | 40.68 | 37893.73 |
11552 | 2022.11.25 01:00 | s/l | 2498 | 0.10 | 144.497 | 144.497 | 143.297 | 40.68 | 37934.41 |
11553 | 2022.11.25 01:00 | s/l | 2500 | 0.10 | 144.495 | 144.495 | 143.295 | 40.69 | 37975.11 |
11554 | 2022.11.25 01:00 | s/l | 2501 | 0.10 | 144.457 | 144.457 | 143.257 | 40.69 | 38015.80 |
11555 | 2022.11.25 01:00 | s/l | 2502 | 0.10 | 144.497 | 144.497 | 143.297 | 40.68 | 38056.48 |
11556 | 2022.11.25 04:00 | buy | 2523 | 0.10 | 144.450 | 0.000 | 0.000 | ||
11557 | 2022.11.25 04:00 | modify | 2523 | 0.10 | 144.450 | 143.250 | 146.250 | ||
11558 | 2022.11.25 05:00 | buy | 2524 | 0.10 | 144.318 | 0.000 | 0.000 | ||
11559 | 2022.11.25 05:00 | modify | 2524 | 0.10 | 144.318 | 143.118 | 146.118 | ||
11560 | 2022.11.25 06:00 | buy | 2525 | 0.10 | 144.397 | 0.000 | 0.000 | ||
11561 | 2022.11.25 06:00 | modify | 2525 | 0.10 | 144.397 | 143.197 | 146.197 | ||
11562 | 2022.11.25 07:00 | buy | 2526 | 0.10 | 144.409 | 0.000 | 0.000 | ||
11563 | 2022.11.25 07:00 | modify | 2526 | 0.10 | 144.409 | 143.209 | 146.209 | ||
11564 | 2022.11.25 08:00 | buy | 2527 | 0.10 | 144.498 | 0.000 | 0.000 | ||
11565 | 2022.11.25 08:00 | modify | 2527 | 0.10 | 144.498 | 143.298 | 146.298 | ||
11566 | 2022.11.25 09:00 | s/l | 2475 | 0.10 | 144.754 | 144.754 | 143.554 | 40.11 | 38096.59 |
11567 | 2022.11.25 09:00 | buy | 2528 | 0.10 | 144.723 | 0.000 | 0.000 | ||
11568 | 2022.11.25 09:00 | modify | 2528 | 0.10 | 144.723 | 143.523 | 146.523 | ||
11569 | 2022.11.25 09:00 | modify | 2522 | 0.10 | 144.242 | 143.242 | 146.042 | ||
11570 | 2022.11.25 09:00 | modify | 2521 | 0.10 | 144.215 | 143.215 | 146.015 | ||
11571 | 2022.11.25 09:00 | modify | 2520 | 0.10 | 144.267 | 143.267 | 146.067 | ||
11572 | 2022.11.25 10:00 | s/l | 2464 | 0.10 | 144.776 | 144.776 | 143.576 | 40.10 | 38136.70 |
11573 | 2022.11.25 10:00 | s/l | 2477 | 0.10 | 144.806 | 144.806 | 143.606 | 40.10 | 38176.80 |
11574 | 2022.11.25 10:00 | s/l | 2496 | 0.10 | 145.024 | 145.024 | 143.024 | -16.64 | 38160.17 |
11575 | 2022.11.25 10:00 | s/l | 2503 | 0.10 | 145.025 | 145.025 | 143.025 | -14.91 | 38145.26 |
11576 | 2022.11.25 10:00 | s/l | 2506 | 0.10 | 145.015 | 145.015 | 143.015 | -14.92 | 38130.34 |
11577 | 2022.11.25 10:00 | s/l | 2507 | 0.10 | 144.953 | 144.953 | 142.953 | -14.91 | 38115.43 |
11578 | 2022.11.25 10:00 | s/l | 2510 | 0.10 | 144.989 | 144.989 | 141.989 | -86.57 | 38028.87 |
11579 | 2022.11.25 10:00 | buy | 2529 | 0.10 | 144.899 | 0.000 | 0.000 | ||
11580 | 2022.11.25 10:00 | modify | 2529 | 0.10 | 144.899 | 143.699 | 146.699 | ||
11581 | 2022.11.25 10:00 | modify | 2526 | 0.10 | 144.409 | 143.409 | 146.209 | ||
11582 | 2022.11.25 10:00 | modify | 2525 | 0.10 | 144.397 | 143.397 | 146.197 | ||
11583 | 2022.11.25 10:00 | modify | 2524 | 0.10 | 144.318 | 143.318 | 146.118 | ||
11584 | 2022.11.25 10:00 | modify | 2523 | 0.10 | 144.450 | 143.450 | 146.250 | ||
11585 | 2022.11.25 11:00 | s/l | 2497 | 0.10 | 145.124 | 145.124 | 143.124 | -16.65 | 38012.22 |
11586 | 2022.11.25 11:00 | s/l | 2504 | 0.10 | 145.123 | 145.123 | 143.123 | -14.92 | 37997.30 |
11587 | 2022.11.25 11:00 | s/l | 2505 | 0.10 | 145.147 | 145.147 | 143.147 | -14.91 | 37982.39 |
11588 | 2022.11.25 11:00 | s/l | 2511 | 0.10 | 145.112 | 145.112 | 142.112 | -86.57 | 37895.83 |
11589 | 2022.11.25 11:00 | s/l | 2512 | 0.10 | 145.122 | 145.122 | 142.122 | -86.57 | 37809.26 |
11590 | 2022.11.25 11:00 | s/l | 2514 | 0.10 | 145.139 | 145.139 | 142.139 | -86.57 | 37722.69 |
11591 | 2022.11.25 11:00 | buy | 2530 | 0.10 | 145.127 | 0.000 | 0.000 | ||
11592 | 2022.11.25 11:00 | modify | 2530 | 0.10 | 145.127 | 143.927 | 146.927 | ||
11593 | 2022.11.25 11:00 | modify | 2527 | 0.10 | 144.498 | 143.498 | 146.298 | ||
11594 | 2022.11.25 11:00 | modify | 2522 | 0.10 | 144.242 | 144.042 | 146.042 | ||
11595 | 2022.11.25 11:00 | modify | 2521 | 0.10 | 144.215 | 144.015 | 146.015 | ||
11596 | 2022.11.25 11:00 | modify | 2520 | 0.10 | 144.267 | 144.067 | 146.067 | ||
11597 | 2022.11.25 12:00 | buy | 2531 | 0.10 | 145.049 | 0.000 | 0.000 | ||
11598 | 2022.11.25 12:00 | modify | 2531 | 0.10 | 145.049 | 143.849 | 146.849 | ||
11599 | 2022.11.25 13:00 | buy | 2532 | 0.10 | 144.600 | 0.000 | 0.000 | ||
11600 | 2022.11.25 13:00 | modify | 2532 | 0.10 | 144.600 | 143.400 | 146.400 | ||
11601 | 2022.11.25 14:00 | buy | 2533 | 0.10 | 144.568 | 0.000 | 0.000 | ||
11602 | 2022.11.25 14:00 | modify | 2533 | 0.10 | 144.568 | 143.368 | 146.368 | ||
11603 | 2022.11.25 15:00 | buy | 2534 | 0.10 | 144.638 | 0.000 | 0.000 | ||
11604 | 2022.11.25 15:00 | modify | 2534 | 0.10 | 144.638 | 143.438 | 146.438 | ||
11605 | 2022.11.25 16:00 | buy | 2535 | 0.10 | 144.912 | 0.000 | 0.000 | ||
11606 | 2022.11.25 16:00 | modify | 2535 | 0.10 | 144.912 | 143.712 | 146.712 | ||
11607 | 2022.11.25 17:00 | buy | 2536 | 0.10 | 144.819 | 0.000 | 0.000 | ||
11608 | 2022.11.25 17:00 | modify | 2536 | 0.10 | 144.819 | 143.619 | 146.619 | ||
11609 | 2022.11.25 18:00 | buy | 2537 | 0.10 | 144.816 | 0.000 | 0.000 | ||
11610 | 2022.11.25 18:00 | modify | 2537 | 0.10 | 144.816 | 143.616 | 146.616 | ||
11611 | 2022.11.25 19:00 | sell | 2538 | 0.10 | 144.588 | 0.000 | 0.000 | ||
11612 | 2022.11.25 19:00 | modify | 2538 | 0.10 | 144.588 | 145.788 | 142.788 | ||
11613 | 2022.11.25 20:00 | sell | 2539 | 0.10 | 144.733 | 0.000 | 0.000 | ||
11614 | 2022.11.25 20:00 | modify | 2539 | 0.10 | 144.733 | 145.933 | 142.933 | ||
11615 | 2022.11.25 21:00 | sell | 2540 | 0.10 | 144.708 | 0.000 | 0.000 | ||
11616 | 2022.11.25 21:00 | modify | 2540 | 0.10 | 144.708 | 145.908 | 142.908 | ||
11617 | 2022.11.27 22:00 | sell | 2541 | 0.10 | 144.473 | 0.000 | 0.000 | ||
11618 | 2022.11.27 22:00 | modify | 2541 | 0.10 | 144.473 | 145.673 | 142.673 | ||
11619 | 2022.11.27 23:00 | sell | 2542 | 0.10 | 144.482 | 0.000 | 0.000 | ||
11620 | 2022.11.27 23:00 | modify | 2542 | 0.10 | 144.482 | 145.682 | 142.682 | ||
11621 | 2022.11.28 01:00 | modify | 2540 | 0.10 | 144.708 | 145.708 | 142.908 | ||
11622 | 2022.11.28 01:00 | modify | 2539 | 0.10 | 144.733 | 145.733 | 142.933 | ||
11623 | 2022.11.28 02:00 | s/l | 2520 | 0.10 | 144.067 | 144.067 | 146.067 | -13.75 | 37708.94 |
11624 | 2022.11.28 02:00 | s/l | 2521 | 0.10 | 144.015 | 144.015 | 146.015 | -13.75 | 37695.19 |
11625 | 2022.11.28 02:00 | s/l | 2522 | 0.10 | 144.042 | 144.042 | 146.042 | -13.75 | 37681.44 |
11626 | 2022.11.28 02:00 | s/l | 2523 | 0.10 | 143.450 | 143.450 | 146.250 | -71.50 | 37609.94 |
11627 | 2022.11.28 02:00 | s/l | 2527 | 0.10 | 143.498 | 143.498 | 146.298 | -71.50 | 37538.45 |
11628 | 2022.11.28 02:00 | s/l | 2528 | 0.10 | 143.523 | 143.523 | 146.523 | -85.86 | 37452.59 |
11629 | 2022.11.28 02:00 | s/l | 2529 | 0.10 | 143.699 | 143.699 | 146.699 | -85.86 | 37366.74 |
11630 | 2022.11.28 02:00 | s/l | 2530 | 0.10 | 143.927 | 143.927 | 146.927 | -85.86 | 37280.88 |
11631 | 2022.11.28 02:00 | s/l | 2531 | 0.10 | 143.849 | 143.849 | 146.849 | -85.86 | 37195.02 |
11632 | 2022.11.28 02:00 | s/l | 2534 | 0.10 | 143.438 | 143.438 | 146.438 | -85.86 | 37109.17 |
11633 | 2022.11.28 02:00 | s/l | 2535 | 0.10 | 143.712 | 143.712 | 146.712 | -85.86 | 37023.31 |
11634 | 2022.11.28 02:00 | s/l | 2536 | 0.10 | 143.619 | 143.619 | 146.619 | -85.87 | 36937.45 |
11635 | 2022.11.28 02:00 | s/l | 2537 | 0.10 | 143.616 | 143.616 | 146.616 | -85.86 | 36851.59 |
11636 | 2022.11.28 02:00 | modify | 2542 | 0.10 | 144.482 | 144.682 | 142.682 | ||
11637 | 2022.11.28 02:00 | modify | 2541 | 0.10 | 144.473 | 144.673 | 142.673 | ||
11638 | 2022.11.28 02:00 | modify | 2540 | 0.10 | 144.708 | 144.908 | 142.908 | ||
11639 | 2022.11.28 02:00 | modify | 2539 | 0.10 | 144.733 | 144.933 | 142.933 | ||
11640 | 2022.11.28 02:00 | modify | 2538 | 0.10 | 144.588 | 144.788 | 142.788 | ||
11641 | 2022.11.28 02:00 | modify | 2519 | 0.10 | 144.190 | 145.190 | 142.390 | ||
11642 | 2022.11.28 02:00 | modify | 2518 | 0.10 | 144.084 | 145.084 | 142.284 | ||
11643 | 2022.11.28 02:00 | modify | 2517 | 0.10 | 144.059 | 145.059 | 142.259 | ||
11644 | 2022.11.28 02:00 | modify | 2516 | 0.10 | 144.062 | 145.062 | 142.262 | ||
11645 | 2022.11.28 02:00 | modify | 2515 | 0.10 | 144.019 | 145.019 | 142.219 | ||
11646 | 2022.11.28 02:00 | modify | 2513 | 0.10 | 144.153 | 145.153 | 142.353 | ||
11647 | 2022.11.28 02:00 | modify | 2509 | 0.10 | 144.376 | 144.576 | 142.576 | ||
11648 | 2022.11.28 02:00 | modify | 2508 | 0.10 | 144.569 | 144.769 | 142.769 | ||
11649 | 2022.11.28 02:00 | modify | 2499 | 0.10 | 144.984 | 144.384 | 143.184 | ||
11650 | 2022.11.28 02:00 | modify | 2495 | 0.10 | 144.985 | 144.385 | 143.185 | ||
11651 | 2022.11.28 02:00 | modify | 2471 | 0.10 | 144.981 | 144.381 | 143.181 | ||
11652 | 2022.11.28 03:00 | s/l | 2524 | 0.10 | 143.318 | 143.318 | 146.118 | -71.50 | 36780.10 |
11653 | 2022.11.28 03:00 | s/l | 2525 | 0.10 | 143.397 | 143.397 | 146.197 | -71.50 | 36708.60 |
11654 | 2022.11.28 03:00 | s/l | 2526 | 0.10 | 143.409 | 143.409 | 146.209 | -71.51 | 36637.09 |
11655 | 2022.11.28 03:00 | s/l | 2532 | 0.10 | 143.400 | 143.400 | 146.400 | -85.86 | 36551.24 |
11656 | 2022.11.28 03:00 | s/l | 2533 | 0.10 | 143.368 | 143.368 | 146.368 | -85.86 | 36465.38 |
11657 | 2022.11.28 04:00 | sell | 2543 | 0.10 | 143.571 | 0.000 | 0.000 | ||
11658 | 2022.11.28 04:00 | modify | 2543 | 0.10 | 143.571 | 144.771 | 141.771 | ||
11659 | 2022.11.28 05:00 | sell | 2544 | 0.10 | 143.513 | 0.000 | 0.000 | ||
11660 | 2022.11.28 05:00 | modify | 2544 | 0.10 | 143.513 | 144.713 | 141.713 | ||
11661 | 2022.11.28 06:00 | sell | 2545 | 0.10 | 143.218 | 0.000 | 0.000 | ||
11662 | 2022.11.28 06:00 | modify | 2545 | 0.10 | 143.218 | 144.418 | 141.418 | ||
11663 | 2022.11.28 06:00 | modify | 2542 | 0.10 | 144.482 | 143.882 | 142.682 | ||
11664 | 2022.11.28 06:00 | modify | 2541 | 0.10 | 144.473 | 143.873 | 142.673 | ||
11665 | 2022.11.28 06:00 | modify | 2540 | 0.10 | 144.708 | 144.108 | 142.908 | ||
11666 | 2022.11.28 06:00 | modify | 2539 | 0.10 | 144.733 | 144.133 | 142.933 | ||
11667 | 2022.11.28 06:00 | modify | 2538 | 0.10 | 144.588 | 143.988 | 142.788 | ||
11668 | 2022.11.28 06:00 | modify | 2519 | 0.10 | 144.190 | 144.390 | 142.390 | ||
11669 | 2022.11.28 06:00 | modify | 2518 | 0.10 | 144.084 | 144.284 | 142.284 | ||
11670 | 2022.11.28 06:00 | modify | 2517 | 0.10 | 144.059 | 144.259 | 142.259 | ||
11671 | 2022.11.28 06:00 | modify | 2516 | 0.10 | 144.062 | 144.262 | 142.262 | ||
11672 | 2022.11.28 06:00 | modify | 2513 | 0.10 | 144.153 | 144.353 | 142.353 | ||
11673 | 2022.11.28 06:00 | modify | 2508 | 0.10 | 144.569 | 143.969 | 142.769 | ||
11674 | 2022.11.28 06:00 | modify | 2499 | 0.10 | 144.984 | 143.584 | 143.184 | ||
11675 | 2022.11.28 06:00 | modify | 2495 | 0.10 | 144.985 | 143.585 | 143.185 | ||
11676 | 2022.11.28 06:00 | modify | 2471 | 0.10 | 144.981 | 143.581 | 143.181 | ||
11677 | 2022.11.28 07:00 | t/p | 2471 | 0.10 | 143.181 | 143.581 | 143.181 | 125.53 | 36590.91 |
11678 | 2022.11.28 07:00 | t/p | 2495 | 0.10 | 143.185 | 143.585 | 143.185 | 126.10 | 36717.02 |
11679 | 2022.11.28 07:00 | t/p | 2499 | 0.10 | 143.184 | 143.584 | 143.184 | 126.09 | 36843.11 |
11680 | 2022.11.28 07:00 | sell | 2546 | 0.10 | 143.350 | 0.000 | 0.000 | ||
11681 | 2022.11.28 07:00 | modify | 2546 | 0.10 | 143.350 | 144.550 | 141.550 | ||
11682 | 2022.11.28 08:00 | sell | 2547 | 0.10 | 143.479 | 0.000 | 0.000 | ||
11683 | 2022.11.28 08:00 | modify | 2547 | 0.10 | 143.479 | 144.679 | 141.679 | ||
11684 | 2022.11.28 09:00 | sell | 2548 | 0.10 | 143.739 | 0.000 | 0.000 | ||
11685 | 2022.11.28 09:00 | modify | 2548 | 0.10 | 143.739 | 144.939 | 141.939 | ||
11686 | 2022.11.28 10:00 | s/l | 2508 | 0.10 | 143.969 | 143.969 | 142.769 | 41.85 | 36884.96 |
11687 | 2022.11.28 10:00 | s/l | 2538 | 0.10 | 143.988 | 143.988 | 142.788 | 42.42 | 36927.38 |
11688 | 2022.11.28 10:00 | s/l | 2541 | 0.10 | 143.873 | 143.873 | 142.673 | 42.42 | 36969.80 |
11689 | 2022.11.28 10:00 | s/l | 2542 | 0.10 | 143.882 | 143.882 | 142.682 | 42.41 | 37012.22 |
11690 | 2022.11.28 10:00 | sell | 2549 | 0.10 | 143.930 | 0.000 | 0.000 | ||
11691 | 2022.11.28 10:00 | modify | 2549 | 0.10 | 143.930 | 145.130 | 142.130 | ||
11692 | 2022.11.28 11:00 | s/l | 2513 | 0.10 | 144.353 | 144.353 | 142.353 | -15.48 | 36996.73 |
11693 | 2022.11.28 11:00 | s/l | 2516 | 0.10 | 144.262 | 144.262 | 142.262 | -15.49 | 36981.24 |
11694 | 2022.11.28 11:00 | s/l | 2517 | 0.10 | 144.259 | 144.259 | 142.259 | -15.48 | 36965.75 |
11695 | 2022.11.28 11:00 | s/l | 2518 | 0.10 | 144.284 | 144.284 | 142.284 | -15.48 | 36950.27 |
11696 | 2022.11.28 11:00 | s/l | 2539 | 0.10 | 144.133 | 144.133 | 142.933 | 42.42 | 36992.69 |
11697 | 2022.11.28 11:00 | s/l | 2540 | 0.10 | 144.108 | 144.108 | 142.908 | 42.42 | 37035.12 |
11698 | 2022.11.28 11:00 | buy | 2550 | 0.10 | 144.355 | 0.000 | 0.000 | ||
11699 | 2022.11.28 11:00 | modify | 2550 | 0.10 | 144.355 | 143.155 | 146.155 | ||
11700 | 2022.11.28 12:00 | s/l | 2509 | 0.10 | 144.576 | 144.576 | 142.576 | -15.48 | 37019.63 |
11701 | 2022.11.28 12:00 | s/l | 2519 | 0.10 | 144.390 | 144.390 | 142.390 | -15.48 | 37004.15 |
11702 | 2022.11.28 12:00 | s/l | 2543 | 0.10 | 144.771 | 144.771 | 141.771 | -85.99 | 36918.16 |
11703 | 2022.11.28 12:00 | s/l | 2544 | 0.10 | 144.713 | 144.713 | 141.713 | -85.99 | 36832.17 |
11704 | 2022.11.28 12:00 | s/l | 2545 | 0.10 | 144.418 | 144.418 | 141.418 | -86.00 | 36746.17 |
11705 | 2022.11.28 12:00 | s/l | 2546 | 0.10 | 144.550 | 144.550 | 141.550 | -85.99 | 36660.18 |
11706 | 2022.11.28 12:00 | s/l | 2547 | 0.10 | 144.679 | 144.679 | 141.679 | -85.99 | 36574.19 |
11707 | 2022.11.28 12:00 | buy | 2551 | 0.10 | 144.724 | 0.000 | 0.000 | ||
11708 | 2022.11.28 12:00 | modify | 2551 | 0.10 | 144.724 | 143.524 | 146.524 | ||
11709 | 2022.11.28 13:00 | buy | 2552 | 0.10 | 144.799 | 0.000 | 0.000 | ||
11710 | 2022.11.28 13:00 | modify | 2552 | 0.10 | 144.799 | 143.599 | 146.599 | ||
11711 | 2022.11.28 13:00 | modify | 2550 | 0.10 | 144.355 | 143.355 | 146.155 | ||
11712 | 2022.11.28 14:00 | s/l | 2515 | 0.10 | 145.019 | 145.019 | 142.219 | -72.81 | 36501.37 |
11713 | 2022.11.28 14:00 | s/l | 2548 | 0.10 | 144.939 | 144.939 | 141.939 | -85.99 | 36415.38 |
11714 | 2022.11.28 14:00 | buy | 2553 | 0.10 | 144.952 | 0.000 | 0.000 | ||
11715 | 2022.11.28 14:00 | modify | 2553 | 0.10 | 144.952 | 143.752 | 146.752 | ||
11716 | 2022.11.28 15:00 | buy | 2554 | 0.10 | 144.477 | 0.000 | 0.000 | ||
11717 | 2022.11.28 15:00 | modify | 2554 | 0.10 | 144.477 | 143.277 | 146.277 | ||
11718 | 2022.11.28 16:00 | buy | 2555 | 0.10 | 144.327 | 0.000 | 0.000 | ||
11719 | 2022.11.28 16:00 | modify | 2555 | 0.10 | 144.327 | 143.127 | 146.127 | ||
11720 | 2022.11.28 17:00 | buy | 2556 | 0.10 | 144.027 | 0.000 | 0.000 | ||
11721 | 2022.11.28 17:00 | modify | 2556 | 0.10 | 144.027 | 142.827 | 145.827 | ||
11722 | 2022.11.28 18:00 | buy | 2557 | 0.10 | 143.953 | 0.000 | 0.000 | ||
11723 | 2022.11.28 18:00 | modify | 2557 | 0.10 | 143.953 | 142.753 | 145.753 | ||
11724 | 2022.11.28 19:00 | buy | 2558 | 0.10 | 144.028 | 0.000 | 0.000 | ||
11725 | 2022.11.28 19:00 | modify | 2558 | 0.10 | 144.028 | 142.828 | 145.828 | ||
11726 | 2022.11.28 20:00 | s/l | 2552 | 0.10 | 143.599 | 143.599 | 146.599 | -86.16 | 36329.22 |
11727 | 2022.11.28 20:00 | s/l | 2553 | 0.10 | 143.752 | 143.752 | 146.752 | -86.17 | 36243.05 |
11728 | 2022.11.28 20:00 | sell | 2559 | 0.10 | 143.564 | 0.000 | 0.000 | ||
11729 | 2022.11.28 20:00 | modify | 2559 | 0.10 | 143.564 | 144.764 | 141.764 | ||
11730 | 2022.11.28 21:00 | s/l | 2551 | 0.10 | 143.524 | 143.524 | 146.524 | -86.16 | 36156.89 |
11731 | 2022.11.28 21:00 | sell | 2560 | 0.10 | 143.599 | 0.000 | 0.000 | ||
11732 | 2022.11.28 21:00 | modify | 2560 | 0.10 | 143.599 | 144.799 | 141.799 | ||
11733 | 2022.11.28 22:00 | sell | 2561 | 0.10 | 143.608 | 0.000 | 0.000 | ||
11734 | 2022.11.28 22:00 | modify | 2561 | 0.10 | 143.608 | 144.808 | 141.808 | ||
11735 | 2022.11.28 23:00 | sell | 2562 | 0.10 | 143.623 | 0.000 | 0.000 | ||
11736 | 2022.11.28 23:00 | modify | 2562 | 0.10 | 143.623 | 144.823 | 141.823 | ||
11737 | 2022.11.29 00:00 | modify | 2549 | 0.10 | 143.930 | 144.930 | 142.130 | ||
11738 | 2022.11.29 04:00 | sell | 2563 | 0.10 | 143.853 | 0.000 | 0.000 | ||
11739 | 2022.11.29 04:00 | modify | 2563 | 0.10 | 143.853 | 145.053 | 142.053 | ||
11740 | 2022.11.29 05:00 | sell | 2564 | 0.10 | 143.905 | 0.000 | 0.000 | ||
11741 | 2022.11.29 05:00 | modify | 2564 | 0.10 | 143.905 | 145.105 | 142.105 | ||
11742 | 2022.11.29 06:00 | buy | 2565 | 0.10 | 143.907 | 0.000 | 0.000 | ||
11743 | 2022.11.29 06:00 | modify | 2565 | 0.10 | 143.907 | 142.707 | 145.707 | ||
11744 | 2022.11.29 07:00 | sell | 2566 | 0.10 | 143.580 | 0.000 | 0.000 | ||
11745 | 2022.11.29 07:00 | modify | 2566 | 0.10 | 143.580 | 144.780 | 141.780 | ||
11746 | 2022.11.29 08:00 | s/l | 2550 | 0.10 | 143.355 | 143.355 | 146.155 | -71.50 | 36085.40 |
11747 | 2022.11.29 08:00 | sell | 2567 | 0.10 | 143.554 | 0.000 | 0.000 | ||
11748 | 2022.11.29 08:00 | modify | 2567 | 0.10 | 143.554 | 144.754 | 141.754 | ||
11749 | 2022.11.29 09:00 | s/l | 2554 | 0.10 | 143.277 | 143.277 | 146.277 | -85.86 | 35999.54 |
11750 | 2022.11.29 09:00 | s/l | 2555 | 0.10 | 143.127 | 143.127 | 146.127 | -85.86 | 35913.69 |
11751 | 2022.11.29 09:00 | sell | 2568 | 0.10 | 143.373 | 0.000 | 0.000 | ||
11752 | 2022.11.29 09:00 | modify | 2568 | 0.10 | 143.373 | 144.573 | 141.573 | ||
11753 | 2022.11.29 09:00 | modify | 2564 | 0.10 | 143.905 | 144.905 | 142.105 | ||
11754 | 2022.11.29 09:00 | modify | 2563 | 0.10 | 143.853 | 144.853 | 142.053 | ||
11755 | 2022.11.29 10:00 | sell | 2569 | 0.10 | 143.151 | 0.000 | 0.000 | ||
11756 | 2022.11.29 10:00 | modify | 2569 | 0.10 | 143.151 | 144.351 | 141.351 | ||
11757 | 2022.11.29 10:00 | modify | 2562 | 0.10 | 143.623 | 144.623 | 141.823 | ||
11758 | 2022.11.29 10:00 | modify | 2561 | 0.10 | 143.608 | 144.608 | 141.808 | ||
11759 | 2022.11.29 10:00 | modify | 2560 | 0.10 | 143.599 | 144.599 | 141.799 | ||
11760 | 2022.11.29 11:00 | sell | 2570 | 0.10 | 143.245 | 0.000 | 0.000 | ||
11761 | 2022.11.29 11:00 | modify | 2570 | 0.10 | 143.245 | 144.445 | 141.445 | ||
11762 | 2022.11.29 12:00 | sell | 2571 | 0.10 | 143.209 | 0.000 | 0.000 | ||
11763 | 2022.11.29 12:00 | modify | 2571 | 0.10 | 143.209 | 144.409 | 141.409 | ||
11764 | 2022.11.29 13:00 | sell | 2572 | 0.10 | 143.277 | 0.000 | 0.000 | ||
11765 | 2022.11.29 13:00 | modify | 2572 | 0.10 | 143.277 | 144.477 | 141.477 | ||
11766 | 2022.11.29 14:00 | sell | 2573 | 0.10 | 143.165 | 0.000 | 0.000 | ||
11767 | 2022.11.29 14:00 | modify | 2573 | 0.10 | 143.165 | 144.365 | 141.365 | ||
11768 | 2022.11.29 15:00 | sell | 2574 | 0.10 | 143.314 | 0.000 | 0.000 | ||
11769 | 2022.11.29 15:00 | modify | 2574 | 0.10 | 143.314 | 144.514 | 141.514 | ||
11770 | 2022.11.29 16:00 | sell | 2575 | 0.10 | 143.246 | 0.000 | 0.000 | ||
11771 | 2022.11.29 16:00 | modify | 2575 | 0.10 | 143.246 | 144.446 | 141.446 | ||
11772 | 2022.11.29 17:00 | sell | 2576 | 0.10 | 143.187 | 0.000 | 0.000 | ||
11773 | 2022.11.29 17:00 | modify | 2576 | 0.10 | 143.187 | 144.387 | 141.387 | ||
11774 | 2022.11.29 18:00 | sell | 2577 | 0.10 | 143.169 | 0.000 | 0.000 | ||
11775 | 2022.11.29 18:00 | modify | 2577 | 0.10 | 143.169 | 144.369 | 141.369 | ||
11776 | 2022.11.29 19:00 | sell | 2578 | 0.10 | 143.229 | 0.000 | 0.000 | ||
11777 | 2022.11.29 19:00 | modify | 2578 | 0.10 | 143.229 | 144.429 | 141.429 | ||
11778 | 2022.11.29 20:00 | buy | 2579 | 0.10 | 143.210 | 0.000 | 0.000 | ||
11779 | 2022.11.29 20:00 | modify | 2579 | 0.10 | 143.210 | 142.010 | 145.010 | ||
11780 | 2022.11.29 21:00 | buy | 2580 | 0.10 | 143.331 | 0.000 | 0.000 | ||
11781 | 2022.11.29 21:00 | modify | 2580 | 0.10 | 143.331 | 142.131 | 145.131 | ||
11782 | 2022.11.29 22:00 | buy | 2581 | 0.10 | 143.169 | 0.000 | 0.000 | ||
11783 | 2022.11.29 22:00 | modify | 2581 | 0.10 | 143.169 | 141.969 | 144.969 | ||
11784 | 2022.11.29 22:00 | modify | 2566 | 0.10 | 143.580 | 144.580 | 141.780 | ||
11785 | 2022.11.29 23:00 | sell | 2582 | 0.10 | 143.227 | 0.000 | 0.000 | ||
11786 | 2022.11.29 23:00 | modify | 2582 | 0.10 | 143.227 | 144.427 | 141.427 | ||
11787 | 2022.11.30 04:00 | buy | 2583 | 0.10 | 143.618 | 0.000 | 0.000 | ||
11788 | 2022.11.30 04:00 | modify | 2583 | 0.10 | 143.618 | 142.418 | 145.418 | ||
11789 | 2022.11.30 04:00 | modify | 2581 | 0.10 | 143.169 | 142.169 | 144.969 | ||
11790 | 2022.11.30 05:00 | buy | 2584 | 0.10 | 143.534 | 0.000 | 0.000 | ||
11791 | 2022.11.30 05:00 | modify | 2584 | 0.10 | 143.534 | 142.334 | 145.334 | ||
11792 | 2022.11.30 06:00 | buy | 2585 | 0.10 | 143.327 | 0.000 | 0.000 | ||
11793 | 2022.11.30 06:00 | modify | 2585 | 0.10 | 143.327 | 142.127 | 145.127 | ||
11794 | 2022.11.30 07:00 | buy | 2586 | 0.10 | 143.359 | 0.000 | 0.000 | ||
11795 | 2022.11.30 07:00 | modify | 2586 | 0.10 | 143.359 | 142.159 | 145.159 | ||
11796 | 2022.11.30 08:00 | buy | 2587 | 0.10 | 143.423 | 0.000 | 0.000 | ||
11797 | 2022.11.30 08:00 | modify | 2587 | 0.10 | 143.423 | 142.223 | 145.223 | ||
11798 | 2022.11.30 09:00 | buy | 2588 | 0.10 | 143.755 | 0.000 | 0.000 | ||
11799 | 2022.11.30 09:00 | modify | 2588 | 0.10 | 143.755 | 142.555 | 145.555 | ||
11800 | 2022.11.30 09:00 | modify | 2579 | 0.10 | 143.210 | 142.210 | 145.010 | ||
11801 | 2022.11.30 10:00 | buy | 2589 | 0.10 | 143.746 | 0.000 | 0.000 | ||
11802 | 2022.11.30 10:00 | modify | 2589 | 0.10 | 143.746 | 142.546 | 145.546 | ||
11803 | 2022.11.30 11:00 | buy | 2590 | 0.10 | 143.784 | 0.000 | 0.000 | ||
11804 | 2022.11.30 11:00 | modify | 2590 | 0.10 | 143.784 | 142.584 | 145.584 | ||
11805 | 2022.11.30 11:00 | modify | 2585 | 0.10 | 143.327 | 142.327 | 145.127 | ||
11806 | 2022.11.30 11:00 | modify | 2580 | 0.10 | 143.331 | 142.331 | 145.131 | ||
11807 | 2022.11.30 12:00 | buy | 2591 | 0.10 | 143.757 | 0.000 | 0.000 | ||
11808 | 2022.11.30 12:00 | modify | 2591 | 0.10 | 143.757 | 142.557 | 145.557 | ||
11809 | 2022.11.30 13:00 | buy | 2592 | 0.10 | 143.968 | 0.000 | 0.000 | ||
11810 | 2022.11.30 13:00 | modify | 2592 | 0.10 | 143.968 | 142.768 | 145.768 | ||
11811 | 2022.11.30 13:00 | modify | 2587 | 0.10 | 143.423 | 142.423 | 145.223 | ||
11812 | 2022.11.30 13:00 | modify | 2586 | 0.10 | 143.359 | 142.359 | 145.159 | ||
11813 | 2022.11.30 13:00 | modify | 2584 | 0.10 | 143.534 | 142.534 | 145.334 | ||
11814 | 2022.11.30 14:00 | s/l | 2569 | 0.10 | 144.351 | 144.351 | 141.351 | -86.57 | 35827.12 |
11815 | 2022.11.30 14:00 | s/l | 2570 | 0.10 | 144.445 | 144.445 | 141.445 | -86.57 | 35740.55 |
11816 | 2022.11.30 14:00 | s/l | 2571 | 0.10 | 144.409 | 144.409 | 141.409 | -86.57 | 35653.98 |
11817 | 2022.11.30 14:00 | s/l | 2573 | 0.10 | 144.365 | 144.365 | 141.365 | -86.57 | 35567.42 |
11818 | 2022.11.30 14:00 | s/l | 2575 | 0.10 | 144.446 | 144.446 | 141.446 | -86.57 | 35480.85 |
11819 | 2022.11.30 14:00 | s/l | 2576 | 0.10 | 144.387 | 144.387 | 141.387 | -86.57 | 35394.28 |
11820 | 2022.11.30 14:00 | s/l | 2577 | 0.10 | 144.369 | 144.369 | 141.369 | -86.57 | 35307.72 |
11821 | 2022.11.30 14:00 | s/l | 2578 | 0.10 | 144.429 | 144.429 | 141.429 | -86.57 | 35221.15 |
11822 | 2022.11.30 14:00 | s/l | 2582 | 0.10 | 144.427 | 144.427 | 141.427 | -86.57 | 35134.58 |
11823 | 2022.11.30 14:00 | buy | 2593 | 0.10 | 144.416 | 0.000 | 0.000 | ||
11824 | 2022.11.30 14:00 | modify | 2593 | 0.10 | 144.416 | 143.216 | 146.216 | ||
11825 | 2022.11.30 14:00 | modify | 2592 | 0.10 | 143.968 | 142.968 | 145.768 | ||
11826 | 2022.11.30 14:00 | modify | 2591 | 0.10 | 143.757 | 142.757 | 145.557 | ||
11827 | 2022.11.30 14:00 | modify | 2590 | 0.10 | 143.784 | 142.784 | 145.584 | ||
11828 | 2022.11.30 14:00 | modify | 2589 | 0.10 | 143.746 | 142.746 | 145.546 | ||
11829 | 2022.11.30 14:00 | modify | 2588 | 0.10 | 143.755 | 142.755 | 145.555 | ||
11830 | 2022.11.30 14:00 | modify | 2587 | 0.10 | 143.423 | 143.223 | 145.223 | ||
11831 | 2022.11.30 14:00 | modify | 2586 | 0.10 | 143.359 | 143.159 | 145.159 | ||
11832 | 2022.11.30 14:00 | modify | 2585 | 0.10 | 143.327 | 143.127 | 145.127 | ||
11833 | 2022.11.30 14:00 | modify | 2584 | 0.10 | 143.534 | 143.334 | 145.334 | ||
11834 | 2022.11.30 14:00 | modify | 2583 | 0.10 | 143.618 | 142.618 | 145.418 | ||
11835 | 2022.11.30 14:00 | modify | 2581 | 0.10 | 143.169 | 143.769 | 144.969 | ||
11836 | 2022.11.30 14:00 | modify | 2580 | 0.10 | 143.331 | 143.131 | 145.131 | ||
11837 | 2022.11.30 14:00 | modify | 2579 | 0.10 | 143.210 | 143.010 | 145.010 | ||
11838 | 2022.11.30 14:00 | modify | 2565 | 0.10 | 143.907 | 142.907 | 145.707 | ||
11839 | 2022.11.30 14:00 | modify | 2557 | 0.10 | 143.953 | 142.953 | 145.753 | ||
11840 | 2022.11.30 15:00 | s/l | 2560 | 0.10 | 144.599 | 144.599 | 141.799 | -72.81 | 35061.77 |
11841 | 2022.11.30 15:00 | s/l | 2561 | 0.10 | 144.608 | 144.608 | 141.808 | -72.81 | 34988.95 |
11842 | 2022.11.30 15:00 | s/l | 2562 | 0.10 | 144.623 | 144.623 | 141.823 | -72.81 | 34916.14 |
11843 | 2022.11.30 15:00 | s/l | 2566 | 0.10 | 144.580 | 144.580 | 141.780 | -72.23 | 34843.91 |
11844 | 2022.11.30 15:00 | s/l | 2568 | 0.10 | 144.573 | 144.573 | 141.573 | -86.57 | 34757.35 |
11845 | 2022.11.30 15:00 | s/l | 2572 | 0.10 | 144.477 | 144.477 | 141.477 | -86.57 | 34670.78 |
11846 | 2022.11.30 15:00 | s/l | 2574 | 0.10 | 144.514 | 144.514 | 141.514 | -86.57 | 34584.21 |
11847 | 2022.11.30 15:00 | buy | 2594 | 0.10 | 144.679 | 0.000 | 0.000 | ||
11848 | 2022.11.30 15:00 | modify | 2594 | 0.10 | 144.679 | 143.479 | 146.479 | ||
11849 | 2022.11.30 15:00 | modify | 2591 | 0.10 | 143.757 | 143.557 | 145.557 | ||
11850 | 2022.11.30 15:00 | modify | 2590 | 0.10 | 143.784 | 143.584 | 145.584 | ||
11851 | 2022.11.30 15:00 | modify | 2589 | 0.10 | 143.746 | 143.546 | 145.546 | ||
11852 | 2022.11.30 15:00 | modify | 2588 | 0.10 | 143.755 | 143.555 | 145.555 | ||
11853 | 2022.11.30 15:00 | modify | 2587 | 0.10 | 143.423 | 144.023 | 145.223 | ||
11854 | 2022.11.30 15:00 | modify | 2586 | 0.10 | 143.359 | 143.959 | 145.159 | ||
11855 | 2022.11.30 15:00 | modify | 2585 | 0.10 | 143.327 | 143.927 | 145.127 | ||
11856 | 2022.11.30 15:00 | modify | 2583 | 0.10 | 143.618 | 143.418 | 145.418 | ||
11857 | 2022.11.30 15:00 | modify | 2580 | 0.10 | 143.331 | 143.931 | 145.131 | ||
11858 | 2022.11.30 15:00 | modify | 2579 | 0.10 | 143.210 | 143.810 | 145.010 | ||
11859 | 2022.11.30 15:00 | modify | 2558 | 0.10 | 144.028 | 143.028 | 145.828 | ||
11860 | 2022.11.30 15:00 | modify | 2556 | 0.10 | 144.027 | 143.027 | 145.827 | ||
11861 | 2022.11.30 16:00 | s/l | 2559 | 0.10 | 144.764 | 144.764 | 141.764 | -87.14 | 34497.07 |
11862 | 2022.11.30 16:00 | s/l | 2563 | 0.10 | 144.853 | 144.853 | 142.053 | -72.24 | 34424.83 |
11863 | 2022.11.30 16:00 | s/l | 2567 | 0.10 | 144.754 | 144.754 | 141.754 | -86.57 | 34338.26 |
11864 | 2022.11.30 16:00 | s/l | 2579 | 0.10 | 143.810 | 143.810 | 145.010 | 43.38 | 34381.65 |
11865 | 2022.11.30 16:00 | s/l | 2580 | 0.10 | 143.931 | 143.931 | 145.131 | 43.39 | 34425.04 |
11866 | 2022.11.30 16:00 | s/l | 2581 | 0.10 | 143.769 | 143.769 | 144.969 | 43.38 | 34468.43 |
11867 | 2022.11.30 16:00 | s/l | 2585 | 0.10 | 143.927 | 143.927 | 145.127 | 43.08 | 34511.51 |
11868 | 2022.11.30 16:00 | s/l | 2586 | 0.10 | 143.959 | 143.959 | 145.159 | 43.09 | 34554.60 |
11869 | 2022.11.30 16:00 | s/l | 2587 | 0.10 | 144.023 | 144.023 | 145.223 | 43.08 | 34597.68 |
11870 | 2022.11.30 16:00 | buy | 2595 | 0.10 | 143.691 | 0.000 | 0.000 | ||
11871 | 2022.11.30 16:00 | modify | 2595 | 0.10 | 143.691 | 142.491 | 145.491 | ||
11872 | 2022.11.30 17:00 | s/l | 2590 | 0.10 | 143.584 | 143.584 | 145.584 | -14.36 | 34583.32 |
11873 | 2022.11.30 17:00 | buy | 2596 | 0.10 | 143.816 | 0.000 | 0.000 | ||
11874 | 2022.11.30 17:00 | modify | 2596 | 0.10 | 143.816 | 142.616 | 145.616 | ||
11875 | 2022.11.30 18:00 | buy | 2597 | 0.10 | 143.788 | 0.000 | 0.000 | ||
11876 | 2022.11.30 18:00 | modify | 2597 | 0.10 | 143.788 | 142.588 | 145.588 | ||
11877 | 2022.11.30 19:00 | s/l | 2588 | 0.10 | 143.555 | 143.555 | 145.555 | -14.36 | 34568.96 |
11878 | 2022.11.30 19:00 | s/l | 2589 | 0.10 | 143.546 | 143.546 | 145.546 | -14.36 | 34554.60 |
11879 | 2022.11.30 19:00 | s/l | 2591 | 0.10 | 143.557 | 143.557 | 145.557 | -14.36 | 34540.24 |
11880 | 2022.11.30 19:00 | s/l | 2594 | 0.10 | 143.479 | 143.479 | 146.479 | -86.16 | 34454.08 |
11881 | 2022.11.30 19:00 | sell | 2598 | 0.10 | 143.466 | 0.000 | 0.000 | ||
11882 | 2022.11.30 19:00 | modify | 2598 | 0.10 | 143.466 | 144.666 | 141.666 | ||
11883 | 2022.11.30 20:00 | s/l | 2583 | 0.10 | 143.418 | 143.418 | 145.418 | -14.36 | 34439.72 |
11884 | 2022.11.30 20:00 | sell | 2599 | 0.10 | 143.659 | 0.000 | 0.000 | ||
11885 | 2022.11.30 20:00 | modify | 2599 | 0.10 | 143.659 | 144.859 | 141.859 | ||
11886 | 2022.11.30 21:00 | sell | 2600 | 0.10 | 143.701 | 0.000 | 0.000 | ||
11887 | 2022.11.30 21:00 | modify | 2600 | 0.10 | 143.701 | 144.901 | 141.901 | ||
11888 | 2022.11.30 22:00 | sell | 2601 | 0.10 | 143.619 | 0.000 | 0.000 | ||
11889 | 2022.11.30 22:00 | modify | 2601 | 0.10 | 143.619 | 144.819 | 141.819 | ||
11890 | 2022.11.30 23:00 | sell | 2602 | 0.10 | 143.704 | 0.000 | 0.000 | ||
11891 | 2022.11.30 23:00 | modify | 2602 | 0.10 | 143.704 | 144.904 | 141.904 | ||
11892 | 2022.12.01 00:00 | s/l | 2584 | 0.10 | 143.334 | 143.334 | 145.334 | -13.45 | 34426.27 |
11893 | 2022.12.01 00:00 | s/l | 2593 | 0.10 | 143.216 | 143.216 | 146.216 | -85.25 | 34341.02 |
11894 | 2022.12.01 00:00 | modify | 2602 | 0.10 | 143.704 | 144.704 | 141.904 | ||
11895 | 2022.12.01 00:00 | modify | 2601 | 0.10 | 143.619 | 144.619 | 141.819 | ||
11896 | 2022.12.01 00:00 | modify | 2600 | 0.10 | 143.701 | 144.701 | 141.901 | ||
11897 | 2022.12.01 00:00 | modify | 2599 | 0.10 | 143.659 | 144.659 | 141.859 | ||
11898 | 2022.12.01 01:00 | s/l | 2556 | 0.10 | 143.027 | 143.027 | 145.827 | -70.28 | 34270.74 |
11899 | 2022.12.01 01:00 | s/l | 2557 | 0.10 | 142.953 | 142.953 | 145.753 | -70.28 | 34200.46 |
11900 | 2022.12.01 01:00 | s/l | 2558 | 0.10 | 143.028 | 143.028 | 145.828 | -70.28 | 34130.19 |
11901 | 2022.12.01 01:00 | s/l | 2565 | 0.10 | 142.907 | 142.907 | 145.707 | -70.58 | 34059.60 |
11902 | 2022.12.01 01:00 | s/l | 2592 | 0.10 | 142.968 | 142.968 | 145.768 | -70.89 | 33988.72 |
11903 | 2022.12.01 01:00 | modify | 2602 | 0.10 | 143.704 | 143.904 | 141.904 | ||
11904 | 2022.12.01 01:00 | modify | 2601 | 0.10 | 143.619 | 143.819 | 141.819 | ||
11905 | 2022.12.01 01:00 | modify | 2600 | 0.10 | 143.701 | 143.901 | 141.901 | ||
11906 | 2022.12.01 01:00 | modify | 2599 | 0.10 | 143.659 | 143.859 | 141.859 | ||
11907 | 2022.12.01 01:00 | modify | 2598 | 0.10 | 143.466 | 144.466 | 141.666 | ||
11908 | 2022.12.01 01:00 | modify | 2564 | 0.10 | 143.905 | 144.105 | 142.105 | ||
11909 | 2022.12.01 01:00 | modify | 2549 | 0.10 | 143.930 | 144.130 | 142.130 | ||
11910 | 2022.12.01 02:00 | s/l | 2596 | 0.10 | 142.616 | 142.616 | 145.616 | -85.25 | 33903.47 |
11911 | 2022.12.01 02:00 | s/l | 2597 | 0.10 | 142.588 | 142.588 | 145.588 | -85.25 | 33818.22 |
11912 | 2022.12.01 02:00 | modify | 2598 | 0.10 | 143.466 | 143.666 | 141.666 | ||
11913 | 2022.12.01 02:00 | modify | 2564 | 0.10 | 143.905 | 143.305 | 142.105 | ||
11914 | 2022.12.01 02:00 | modify | 2549 | 0.10 | 143.930 | 143.330 | 142.130 | ||
11915 | 2022.12.01 03:00 | s/l | 2595 | 0.10 | 142.491 | 142.491 | 145.491 | -85.25 | 33732.97 |
11916 | 2022.12.01 04:00 | sell | 2603 | 0.10 | 142.644 | 0.000 | 0.000 | ||
11917 | 2022.12.01 04:00 | modify | 2603 | 0.10 | 142.644 | 143.844 | 140.844 | ||
11918 | 2022.12.01 05:00 | sell | 2604 | 0.10 | 142.692 | 0.000 | 0.000 | ||
11919 | 2022.12.01 05:00 | modify | 2604 | 0.10 | 142.692 | 143.892 | 140.892 | ||
11920 | 2022.12.01 06:00 | sell | 2605 | 0.10 | 142.474 | 0.000 | 0.000 | ||
11921 | 2022.12.01 06:00 | modify | 2605 | 0.10 | 142.474 | 143.674 | 140.674 | ||
11922 | 2022.12.01 06:00 | modify | 2602 | 0.10 | 143.704 | 143.104 | 141.904 | ||
11923 | 2022.12.01 07:00 | sell | 2606 | 0.10 | 142.413 | 0.000 | 0.000 | ||
11924 | 2022.12.01 07:00 | modify | 2606 | 0.10 | 142.413 | 143.613 | 140.613 | ||
11925 | 2022.12.01 07:00 | modify | 2600 | 0.10 | 143.701 | 143.101 | 141.901 | ||
11926 | 2022.12.01 07:00 | modify | 2599 | 0.10 | 143.659 | 143.059 | 141.859 | ||
11927 | 2022.12.01 08:00 | t/p | 2549 | 0.10 | 142.130 | 143.330 | 142.130 | 126.10 | 33859.08 |
11928 | 2022.12.01 08:00 | t/p | 2564 | 0.10 | 142.105 | 143.305 | 142.105 | 126.67 | 33985.75 |
11929 | 2022.12.01 08:00 | sell | 2607 | 0.10 | 142.039 | 0.000 | 0.000 | ||
11930 | 2022.12.01 08:00 | modify | 2607 | 0.10 | 142.039 | 143.239 | 140.239 | ||
11931 | 2022.12.01 08:00 | modify | 2605 | 0.10 | 142.474 | 143.474 | 140.674 | ||
11932 | 2022.12.01 08:00 | modify | 2604 | 0.10 | 142.692 | 143.692 | 140.892 | ||
11933 | 2022.12.01 08:00 | modify | 2603 | 0.10 | 142.644 | 143.644 | 140.844 | ||
11934 | 2022.12.01 08:00 | modify | 2602 | 0.10 | 143.704 | 142.304 | 141.904 | ||
11935 | 2022.12.01 08:00 | modify | 2601 | 0.10 | 143.619 | 143.019 | 141.819 | ||
11936 | 2022.12.01 08:00 | modify | 2600 | 0.10 | 143.701 | 142.301 | 141.901 | ||
11937 | 2022.12.01 08:00 | modify | 2598 | 0.10 | 143.466 | 142.866 | 141.666 | ||
11938 | 2022.12.01 09:00 | s/l | 2600 | 0.10 | 142.301 | 142.301 | 141.901 | 98.60 | 34084.35 |
11939 | 2022.12.01 09:00 | s/l | 2602 | 0.10 | 142.304 | 142.304 | 141.904 | 98.59 | 34182.94 |
11940 | 2022.12.01 09:00 | sell | 2608 | 0.10 | 142.340 | 0.000 | 0.000 | ||
11941 | 2022.12.01 09:00 | modify | 2608 | 0.10 | 142.340 | 143.540 | 140.540 | ||
11942 | 2022.12.01 10:00 | sell | 2609 | 0.10 | 142.346 | 0.000 | 0.000 | ||
11943 | 2022.12.01 10:00 | modify | 2609 | 0.10 | 142.346 | 143.546 | 140.546 | ||
11944 | 2022.12.01 11:00 | sell | 2610 | 0.10 | 142.170 | 0.000 | 0.000 | ||
11945 | 2022.12.01 11:00 | modify | 2610 | 0.10 | 142.170 | 143.370 | 140.370 | ||
11946 | 2022.12.01 12:00 | sell | 2611 | 0.10 | 142.189 | 0.000 | 0.000 | ||
11947 | 2022.12.01 12:00 | modify | 2611 | 0.10 | 142.189 | 143.389 | 140.389 | ||
11948 | 2022.12.01 13:00 | sell | 2612 | 0.10 | 142.352 | 0.000 | 0.000 | ||
11949 | 2022.12.01 13:00 | modify | 2612 | 0.10 | 142.352 | 143.552 | 140.552 | ||
11950 | 2022.12.01 14:00 | s/l | 2598 | 0.10 | 142.866 | 142.866 | 141.666 | 41.27 | 34224.21 |
11951 | 2022.12.01 14:00 | buy | 2613 | 0.10 | 142.889 | 0.000 | 0.000 | ||
11952 | 2022.12.01 14:00 | modify | 2613 | 0.10 | 142.889 | 141.689 | 144.689 | ||
11953 | 2022.12.01 15:00 | s/l | 2599 | 0.10 | 143.059 | 143.059 | 141.859 | 41.27 | 34265.48 |
11954 | 2022.12.01 15:00 | s/l | 2601 | 0.10 | 143.019 | 143.019 | 141.819 | 41.27 | 34306.75 |
11955 | 2022.12.01 15:00 | buy | 2614 | 0.10 | 143.014 | 0.000 | 0.000 | ||
11956 | 2022.12.01 15:00 | modify | 2614 | 0.10 | 143.014 | 141.814 | 144.814 | ||
11957 | 2022.12.01 16:00 | buy | 2615 | 0.10 | 142.570 | 0.000 | 0.000 | ||
11958 | 2022.12.01 16:00 | modify | 2615 | 0.10 | 142.570 | 141.370 | 144.370 | ||
11959 | 2022.12.01 17:00 | sell | 2616 | 0.10 | 142.288 | 0.000 | 0.000 | ||
11960 | 2022.12.01 17:00 | modify | 2616 | 0.10 | 142.288 | 143.488 | 140.488 | ||
11961 | 2022.12.01 18:00 | buy | 2617 | 0.10 | 142.326 | 0.000 | 0.000 | ||
11962 | 2022.12.01 18:00 | modify | 2617 | 0.10 | 142.326 | 141.126 | 144.126 | ||
11963 | 2022.12.01 19:00 | buy | 2618 | 0.10 | 142.385 | 0.000 | 0.000 | ||
11964 | 2022.12.01 19:00 | modify | 2618 | 0.10 | 142.385 | 141.185 | 144.185 | ||
11965 | 2022.12.01 20:00 | sell | 2619 | 0.10 | 142.275 | 0.000 | 0.000 | ||
11966 | 2022.12.01 20:00 | modify | 2619 | 0.10 | 142.275 | 143.475 | 140.475 | ||
11967 | 2022.12.01 21:00 | buy | 2620 | 0.10 | 142.427 | 0.000 | 0.000 | ||
11968 | 2022.12.01 21:00 | modify | 2620 | 0.10 | 142.427 | 141.227 | 144.227 | ||
11969 | 2022.12.01 22:00 | buy | 2621 | 0.10 | 142.305 | 0.000 | 0.000 | ||
11970 | 2022.12.01 22:00 | modify | 2621 | 0.10 | 142.305 | 141.105 | 144.105 | ||
11971 | 2022.12.01 23:00 | buy | 2622 | 0.10 | 142.438 | 0.000 | 0.000 | ||
11972 | 2022.12.01 23:00 | modify | 2622 | 0.10 | 142.438 | 141.238 | 144.238 | ||
11973 | 2022.12.02 04:00 | sell | 2623 | 0.10 | 142.241 | 0.000 | 0.000 | ||
11974 | 2022.12.02 04:00 | modify | 2623 | 0.10 | 142.241 | 143.441 | 140.441 | ||
11975 | 2022.12.02 05:00 | sell | 2624 | 0.10 | 142.180 | 0.000 | 0.000 | ||
11976 | 2022.12.02 05:00 | modify | 2624 | 0.10 | 142.180 | 143.380 | 140.380 | ||
11977 | 2022.12.02 06:00 | sell | 2625 | 0.10 | 142.212 | 0.000 | 0.000 | ||
11978 | 2022.12.02 06:00 | modify | 2625 | 0.10 | 142.212 | 143.412 | 140.412 | ||
11979 | 2022.12.02 07:00 | sell | 2626 | 0.10 | 142.234 | 0.000 | 0.000 | ||
11980 | 2022.12.02 07:00 | modify | 2626 | 0.10 | 142.234 | 143.434 | 140.434 | ||
11981 | 2022.12.02 08:00 | s/l | 2614 | 0.10 | 141.814 | 141.814 | 144.814 | -85.86 | 34220.89 |
11982 | 2022.12.02 08:00 | sell | 2627 | 0.10 | 141.763 | 0.000 | 0.000 | ||
11983 | 2022.12.02 08:00 | modify | 2627 | 0.10 | 141.763 | 142.963 | 139.963 | ||
11984 | 2022.12.02 08:00 | modify | 2626 | 0.10 | 142.234 | 143.234 | 140.434 | ||
11985 | 2022.12.02 08:00 | modify | 2625 | 0.10 | 142.212 | 143.212 | 140.412 | ||
11986 | 2022.12.02 08:00 | modify | 2623 | 0.10 | 142.241 | 143.241 | 140.441 | ||
11987 | 2022.12.02 08:00 | modify | 2619 | 0.10 | 142.275 | 143.275 | 140.475 | ||
11988 | 2022.12.02 08:00 | modify | 2616 | 0.10 | 142.288 | 143.288 | 140.488 | ||
11989 | 2022.12.02 08:00 | modify | 2612 | 0.10 | 142.352 | 143.352 | 140.552 | ||
11990 | 2022.12.02 08:00 | modify | 2609 | 0.10 | 142.346 | 143.346 | 140.546 | ||
11991 | 2022.12.02 08:00 | modify | 2608 | 0.10 | 142.340 | 143.340 | 140.540 | ||
11992 | 2022.12.02 08:00 | modify | 2606 | 0.10 | 142.413 | 143.413 | 140.613 | ||
11993 | 2022.12.02 08:00 | modify | 2604 | 0.10 | 142.692 | 142.892 | 140.892 | ||
11994 | 2022.12.02 08:00 | modify | 2603 | 0.10 | 142.644 | 142.844 | 140.844 | ||
11995 | 2022.12.02 09:00 | s/l | 2613 | 0.10 | 141.689 | 141.689 | 144.689 | -85.86 | 34135.03 |
11996 | 2022.12.02 09:00 | s/l | 2615 | 0.10 | 141.370 | 141.370 | 144.370 | -85.86 | 34049.18 |
11997 | 2022.12.02 09:00 | s/l | 2617 | 0.10 | 141.126 | 141.126 | 144.126 | -85.86 | 33963.32 |
11998 | 2022.12.02 09:00 | s/l | 2618 | 0.10 | 141.185 | 141.185 | 144.185 | -85.86 | 33877.47 |
11999 | 2022.12.02 09:00 | s/l | 2620 | 0.10 | 141.227 | 141.227 | 144.227 | -85.87 | 33791.60 |
12000 | 2022.12.02 09:00 | s/l | 2621 | 0.10 | 141.105 | 141.105 | 144.105 | -85.87 | 33705.73 |
12001 | 2022.12.02 09:00 | s/l | 2622 | 0.10 | 141.238 | 141.238 | 144.238 | -85.86 | 33619.88 |
12002 | 2022.12.02 09:00 | sell | 2628 | 0.10 | 140.922 | 0.000 | 0.000 | ||
12003 | 2022.12.02 09:00 | modify | 2628 | 0.10 | 140.922 | 142.122 | 139.122 | ||
12004 | 2022.12.02 09:00 | modify | 2627 | 0.10 | 141.763 | 141.963 | 139.963 | ||
12005 | 2022.12.02 09:00 | modify | 2626 | 0.10 | 142.234 | 141.634 | 140.434 | ||
12006 | 2022.12.02 09:00 | modify | 2625 | 0.10 | 142.212 | 141.612 | 140.412 | ||
12007 | 2022.12.02 09:00 | modify | 2624 | 0.10 | 142.180 | 141.580 | 140.380 | ||
12008 | 2022.12.02 09:00 | modify | 2623 | 0.10 | 142.241 | 141.641 | 140.441 | ||
12009 | 2022.12.02 09:00 | modify | 2619 | 0.10 | 142.275 | 141.675 | 140.475 | ||
12010 | 2022.12.02 09:00 | modify | 2616 | 0.10 | 142.288 | 141.688 | 140.488 | ||
12011 | 2022.12.02 09:00 | modify | 2612 | 0.10 | 142.352 | 141.752 | 140.552 | ||
12012 | 2022.12.02 09:00 | modify | 2611 | 0.10 | 142.189 | 141.589 | 140.389 | ||
12013 | 2022.12.02 09:00 | modify | 2610 | 0.10 | 142.170 | 141.570 | 140.370 | ||
12014 | 2022.12.02 09:00 | modify | 2609 | 0.10 | 142.346 | 141.746 | 140.546 | ||
12015 | 2022.12.02 09:00 | modify | 2608 | 0.10 | 142.340 | 141.740 | 140.540 | ||
12016 | 2022.12.02 09:00 | modify | 2607 | 0.10 | 142.039 | 142.239 | 140.239 | ||
12017 | 2022.12.02 09:00 | modify | 2606 | 0.10 | 142.413 | 141.813 | 140.613 | ||
12018 | 2022.12.02 09:00 | modify | 2605 | 0.10 | 142.474 | 141.874 | 140.674 | ||
12019 | 2022.12.02 09:00 | modify | 2604 | 0.10 | 142.692 | 141.292 | 140.892 | ||
12020 | 2022.12.02 09:00 | modify | 2603 | 0.10 | 142.644 | 141.244 | 140.844 | ||
12021 | 2022.12.02 10:00 | t/p | 2603 | 0.10 | 140.844 | 141.244 | 140.844 | 128.40 | 33748.28 |
12022 | 2022.12.02 10:00 | t/p | 2604 | 0.10 | 140.892 | 141.292 | 140.892 | 128.40 | 33876.69 |
12023 | 2022.12.02 10:00 | sell | 2629 | 0.10 | 141.082 | 0.000 | 0.000 | ||
12024 | 2022.12.02 10:00 | modify | 2629 | 0.10 | 141.082 | 142.282 | 139.282 | ||
12025 | 2022.12.02 11:00 | sell | 2630 | 0.10 | 141.126 | 0.000 | 0.000 | ||
12026 | 2022.12.02 11:00 | modify | 2630 | 0.10 | 141.126 | 142.326 | 139.326 | ||
12027 | 2022.12.02 12:00 | sell | 2631 | 0.10 | 141.200 | 0.000 | 0.000 | ||
12028 | 2022.12.02 12:00 | modify | 2631 | 0.10 | 141.200 | 142.400 | 139.400 | ||
12029 | 2022.12.02 13:00 | sell | 2632 | 0.10 | 141.266 | 0.000 | 0.000 | ||
12030 | 2022.12.02 13:00 | modify | 2632 | 0.10 | 141.266 | 142.466 | 139.466 | ||
12031 | 2022.12.02 14:00 | s/l | 2605 | 0.10 | 141.874 | 141.874 | 140.674 | 42.41 | 33919.10 |
12032 | 2022.12.02 14:00 | s/l | 2606 | 0.10 | 141.813 | 141.813 | 140.613 | 42.42 | 33961.52 |
12033 | 2022.12.02 14:00 | s/l | 2608 | 0.10 | 141.740 | 141.740 | 140.540 | 42.42 | 34003.94 |
12034 | 2022.12.02 14:00 | s/l | 2609 | 0.10 | 141.746 | 141.746 | 140.546 | 42.42 | 34046.37 |
12035 | 2022.12.02 14:00 | s/l | 2610 | 0.10 | 141.570 | 141.570 | 140.370 | 42.42 | 34088.79 |
12036 | 2022.12.02 14:00 | s/l | 2611 | 0.10 | 141.589 | 141.589 | 140.389 | 42.42 | 34131.21 |
12037 | 2022.12.02 14:00 | s/l | 2612 | 0.10 | 141.752 | 141.752 | 140.552 | 42.42 | 34173.64 |
12038 | 2022.12.02 14:00 | s/l | 2616 | 0.10 | 141.688 | 141.688 | 140.488 | 42.41 | 34216.05 |
12039 | 2022.12.02 14:00 | s/l | 2619 | 0.10 | 141.675 | 141.675 | 140.475 | 42.41 | 34258.46 |
12040 | 2022.12.02 14:00 | s/l | 2623 | 0.10 | 141.641 | 141.641 | 140.441 | 42.99 | 34301.45 |
12041 | 2022.12.02 14:00 | s/l | 2624 | 0.10 | 141.580 | 141.580 | 140.380 | 42.99 | 34344.44 |
12042 | 2022.12.02 14:00 | s/l | 2625 | 0.10 | 141.612 | 141.612 | 140.412 | 43.00 | 34387.44 |
12043 | 2022.12.02 14:00 | s/l | 2626 | 0.10 | 141.634 | 141.634 | 140.434 | 42.99 | 34430.43 |
12044 | 2022.12.02 14:00 | s/l | 2627 | 0.10 | 141.963 | 141.963 | 139.963 | -14.33 | 34416.10 |
12045 | 2022.12.02 14:00 | sell | 2633 | 0.10 | 141.656 | 0.000 | 0.000 | ||
12046 | 2022.12.02 14:00 | modify | 2633 | 0.10 | 141.656 | 142.856 | 139.856 | ||
12047 | 2022.12.02 15:00 | sell | 2634 | 0.10 | 141.846 | 0.000 | 0.000 | ||
12048 | 2022.12.02 15:00 | modify | 2634 | 0.10 | 141.846 | 143.046 | 140.046 | ||
12049 | 2022.12.02 16:00 | sell | 2635 | 0.10 | 141.879 | 0.000 | 0.000 | ||
12050 | 2022.12.02 16:00 | modify | 2635 | 0.10 | 141.879 | 143.079 | 140.079 | ||
12051 | 2022.12.02 17:00 | s/l | 2628 | 0.10 | 142.122 | 142.122 | 139.122 | -85.99 | 34330.11 |
12052 | 2022.12.02 17:00 | sell | 2636 | 0.10 | 141.901 | 0.000 | 0.000 | ||
12053 | 2022.12.02 17:00 | modify | 2636 | 0.10 | 141.901 | 143.101 | 140.101 | ||
12054 | 2022.12.02 18:00 | sell | 2637 | 0.10 | 141.726 | 0.000 | 0.000 | ||
12055 | 2022.12.02 18:00 | modify | 2637 | 0.10 | 141.726 | 142.926 | 139.926 | ||
12056 | 2022.12.02 19:00 | buy | 2638 | 0.10 | 141.663 | 0.000 | 0.000 | ||
12057 | 2022.12.02 19:00 | modify | 2638 | 0.10 | 141.663 | 140.463 | 143.463 | ||
12058 | 2022.12.02 20:00 | buy | 2639 | 0.10 | 141.674 | 0.000 | 0.000 | ||
12059 | 2022.12.02 20:00 | modify | 2639 | 0.10 | 141.674 | 140.474 | 143.474 | ||
12060 | 2022.12.02 21:00 | buy | 2640 | 0.10 | 141.493 | 0.000 | 0.000 | ||
12061 | 2022.12.02 21:00 | modify | 2640 | 0.10 | 141.493 | 140.293 | 143.293 | ||
12062 | 2022.12.02 21:00 | modify | 2636 | 0.10 | 141.901 | 142.901 | 140.101 | ||
12063 | 2022.12.04 22:00 | buy | 2641 | 0.10 | 141.649 | 0.000 | 0.000 | ||
12064 | 2022.12.04 22:00 | modify | 2641 | 0.10 | 141.649 | 140.449 | 143.449 | ||
12065 | 2022.12.04 23:00 | buy | 2642 | 0.10 | 141.582 | 0.000 | 0.000 | ||
12066 | 2022.12.04 23:00 | modify | 2642 | 0.10 | 141.582 | 140.382 | 143.382 | ||
12067 | 2022.12.05 01:00 | modify | 2640 | 0.10 | 141.493 | 140.493 | 143.293 | ||
12068 | 2022.12.05 03:00 | modify | 2642 | 0.10 | 141.582 | 140.582 | 143.382 | ||
12069 | 2022.12.05 04:00 | buy | 2643 | 0.10 | 142.123 | 0.000 | 0.000 | ||
12070 | 2022.12.05 04:00 | modify | 2643 | 0.10 | 142.123 | 140.923 | 143.923 | ||
12071 | 2022.12.05 04:00 | modify | 2641 | 0.10 | 141.649 | 140.649 | 143.449 | ||
12072 | 2022.12.05 04:00 | modify | 2639 | 0.10 | 141.674 | 140.674 | 143.474 | ||
12073 | 2022.12.05 04:00 | modify | 2638 | 0.10 | 141.663 | 140.663 | 143.463 | ||
12074 | 2022.12.05 05:00 | s/l | 2607 | 0.10 | 142.239 | 142.239 | 140.239 | -15.48 | 34314.63 |
12075 | 2022.12.05 05:00 | buy | 2644 | 0.10 | 142.132 | 0.000 | 0.000 | ||
12076 | 2022.12.05 05:00 | modify | 2644 | 0.10 | 142.132 | 140.932 | 143.932 | ||
12077 | 2022.12.05 06:00 | s/l | 2629 | 0.10 | 142.282 | 142.282 | 139.282 | -86.57 | 34228.06 |
12078 | 2022.12.05 06:00 | s/l | 2630 | 0.10 | 142.326 | 142.326 | 139.326 | -86.58 | 34141.48 |
12079 | 2022.12.05 06:00 | s/l | 2631 | 0.10 | 142.400 | 142.400 | 139.400 | -86.57 | 34054.92 |
12080 | 2022.12.05 06:00 | buy | 2645 | 0.10 | 142.421 | 0.000 | 0.000 | ||
12081 | 2022.12.05 06:00 | modify | 2645 | 0.10 | 142.421 | 141.221 | 144.221 | ||
12082 | 2022.12.05 06:00 | modify | 2642 | 0.10 | 141.582 | 141.382 | 143.382 | ||
12083 | 2022.12.05 06:00 | modify | 2640 | 0.10 | 141.493 | 141.293 | 143.293 | ||
12084 | 2022.12.05 07:00 | s/l | 2632 | 0.10 | 142.466 | 142.466 | 139.466 | -86.57 | 33968.35 |
12085 | 2022.12.05 07:00 | buy | 2646 | 0.10 | 142.335 | 0.000 | 0.000 | ||
12086 | 2022.12.05 07:00 | modify | 2646 | 0.10 | 142.335 | 141.135 | 144.135 | ||
12087 | 2022.12.05 08:00 | buy | 2647 | 0.10 | 142.439 | 0.000 | 0.000 | ||
12088 | 2022.12.05 08:00 | modify | 2647 | 0.10 | 142.439 | 141.239 | 144.239 | ||
12089 | 2022.12.05 09:00 | buy | 2648 | 0.10 | 142.792 | 0.000 | 0.000 | ||
12090 | 2022.12.05 09:00 | modify | 2648 | 0.10 | 142.792 | 141.592 | 144.592 | ||
12091 | 2022.12.05 09:00 | modify | 2646 | 0.10 | 142.335 | 141.335 | 144.135 | ||
12092 | 2022.12.05 09:00 | modify | 2644 | 0.10 | 142.132 | 141.132 | 143.932 | ||
12093 | 2022.12.05 09:00 | modify | 2643 | 0.10 | 142.123 | 141.123 | 143.923 | ||
12094 | 2022.12.05 09:00 | modify | 2641 | 0.10 | 141.649 | 141.449 | 143.449 | ||
12095 | 2022.12.05 09:00 | modify | 2640 | 0.10 | 141.493 | 142.093 | 143.293 | ||
12096 | 2022.12.05 09:00 | modify | 2639 | 0.10 | 141.674 | 141.474 | 143.474 | ||
12097 | 2022.12.05 09:00 | modify | 2638 | 0.10 | 141.663 | 141.463 | 143.463 | ||
12098 | 2022.12.05 10:00 | s/l | 2633 | 0.10 | 142.856 | 142.856 | 139.856 | -86.57 | 33881.78 |
12099 | 2022.12.05 10:00 | s/l | 2636 | 0.10 | 142.901 | 142.901 | 140.101 | -72.24 | 33809.55 |
12100 | 2022.12.05 10:00 | s/l | 2637 | 0.10 | 142.926 | 142.926 | 139.926 | -86.57 | 33722.98 |
12101 | 2022.12.05 10:00 | buy | 2649 | 0.10 | 142.820 | 0.000 | 0.000 | ||
12102 | 2022.12.05 10:00 | modify | 2649 | 0.10 | 142.820 | 141.620 | 144.620 | ||
12103 | 2022.12.05 10:00 | modify | 2642 | 0.10 | 141.582 | 142.182 | 143.382 | ||
12104 | 2022.12.05 11:00 | buy | 2650 | 0.10 | 142.681 | 0.000 | 0.000 | ||
12105 | 2022.12.05 11:00 | modify | 2650 | 0.10 | 142.681 | 141.481 | 144.481 | ||
12106 | 2022.12.05 12:00 | s/l | 2634 | 0.10 | 143.046 | 143.046 | 140.046 | -86.57 | 33636.41 |
12107 | 2022.12.05 12:00 | buy | 2651 | 0.10 | 142.943 | 0.000 | 0.000 | ||
12108 | 2022.12.05 12:00 | modify | 2651 | 0.10 | 142.943 | 141.743 | 144.743 | ||
12109 | 2022.12.05 12:00 | modify | 2647 | 0.10 | 142.439 | 141.439 | 144.239 | ||
12110 | 2022.12.05 12:00 | modify | 2645 | 0.10 | 142.421 | 141.421 | 144.221 | ||
12111 | 2022.12.05 12:00 | modify | 2641 | 0.10 | 141.649 | 142.249 | 143.449 | ||
12112 | 2022.12.05 12:00 | modify | 2639 | 0.10 | 141.674 | 142.274 | 143.474 | ||
12113 | 2022.12.05 12:00 | modify | 2638 | 0.10 | 141.663 | 142.263 | 143.463 | ||
12114 | 2022.12.05 13:00 | s/l | 2635 | 0.10 | 143.079 | 143.079 | 140.079 | -86.57 | 33549.84 |
12115 | 2022.12.05 13:00 | buy | 2652 | 0.10 | 143.046 | 0.000 | 0.000 | ||
12116 | 2022.12.05 13:00 | modify | 2652 | 0.10 | 143.046 | 141.846 | 144.846 | ||
12117 | 2022.12.05 13:00 | modify | 2644 | 0.10 | 142.132 | 141.932 | 143.932 | ||
12118 | 2022.12.05 13:00 | modify | 2643 | 0.10 | 142.123 | 141.923 | 143.923 | ||
12119 | 2022.12.05 14:00 | t/p | 2640 | 0.10 | 143.293 | 142.093 | 143.293 | 129.55 | 33679.40 |
12120 | 2022.12.05 14:00 | t/p | 2642 | 0.10 | 143.382 | 142.182 | 143.382 | 129.55 | 33808.95 |
12121 | 2022.12.05 14:00 | buy | 2653 | 0.10 | 143.349 | 0.000 | 0.000 | ||
12122 | 2022.12.05 14:00 | modify | 2653 | 0.10 | 143.349 | 142.149 | 145.149 | ||
12123 | 2022.12.05 14:00 | modify | 2650 | 0.10 | 142.681 | 141.681 | 144.481 | ||
12124 | 2022.12.05 14:00 | modify | 2649 | 0.10 | 142.820 | 141.820 | 144.620 | ||
12125 | 2022.12.05 14:00 | modify | 2648 | 0.10 | 142.792 | 141.792 | 144.592 | ||
12126 | 2022.12.05 14:00 | modify | 2647 | 0.10 | 142.439 | 142.239 | 144.239 | ||
12127 | 2022.12.05 14:00 | modify | 2646 | 0.10 | 142.335 | 142.135 | 144.135 | ||
12128 | 2022.12.05 14:00 | modify | 2645 | 0.10 | 142.421 | 142.221 | 144.221 | ||
12129 | 2022.12.05 14:00 | modify | 2641 | 0.10 | 141.649 | 143.049 | 143.449 | ||
12130 | 2022.12.05 14:00 | modify | 2639 | 0.10 | 141.674 | 143.074 | 143.474 | ||
12131 | 2022.12.05 14:00 | modify | 2638 | 0.10 | 141.663 | 143.063 | 143.463 | ||
12132 | 2022.12.05 15:00 | t/p | 2638 | 0.10 | 143.463 | 143.063 | 143.463 | 129.54 | 33938.50 |
12133 | 2022.12.05 15:00 | t/p | 2639 | 0.10 | 143.474 | 143.074 | 143.474 | 129.54 | 34068.04 |
12134 | 2022.12.05 15:00 | t/p | 2641 | 0.10 | 143.449 | 143.049 | 143.449 | 129.55 | 34197.60 |
12135 | 2022.12.05 15:00 | buy | 2654 | 0.10 | 143.371 | 0.000 | 0.000 | ||
12136 | 2022.12.05 15:00 | modify | 2654 | 0.10 | 143.371 | 142.171 | 145.171 | ||
12137 | 2022.12.05 15:00 | modify | 2644 | 0.10 | 142.132 | 142.732 | 143.932 | ||
12138 | 2022.12.05 15:00 | modify | 2643 | 0.10 | 142.123 | 142.723 | 143.923 | ||
12139 | 2022.12.05 16:00 | buy | 2655 | 0.10 | 143.506 | 0.000 | 0.000 | ||
12140 | 2022.12.05 16:00 | modify | 2655 | 0.10 | 143.506 | 142.306 | 145.306 | ||
12141 | 2022.12.05 16:00 | modify | 2652 | 0.10 | 143.046 | 142.046 | 144.846 | ||
12142 | 2022.12.05 16:00 | modify | 2651 | 0.10 | 142.943 | 141.943 | 144.743 | ||
12143 | 2022.12.05 17:00 | buy | 2656 | 0.10 | 143.314 | 0.000 | 0.000 | ||
12144 | 2022.12.05 17:00 | modify | 2656 | 0.10 | 143.314 | 142.114 | 145.114 | ||
12145 | 2022.12.05 18:00 | buy | 2657 | 0.10 | 143.425 | 0.000 | 0.000 | ||
12146 | 2022.12.05 18:00 | modify | 2657 | 0.10 | 143.425 | 142.225 | 145.225 | ||
12147 | 2022.12.05 19:00 | buy | 2658 | 0.10 | 143.491 | 0.000 | 0.000 | ||
12148 | 2022.12.05 19:00 | modify | 2658 | 0.10 | 143.491 | 142.291 | 145.291 | ||
12149 | 2022.12.05 20:00 | buy | 2659 | 0.10 | 143.433 | 0.000 | 0.000 | ||
12150 | 2022.12.05 20:00 | modify | 2659 | 0.10 | 143.433 | 142.233 | 145.233 | ||
12151 | 2022.12.05 21:00 | buy | 2660 | 0.10 | 143.496 | 0.000 | 0.000 | ||
12152 | 2022.12.05 21:00 | modify | 2660 | 0.10 | 143.496 | 142.296 | 145.296 | ||
12153 | 2022.12.05 22:00 | buy | 2661 | 0.10 | 143.400 | 0.000 | 0.000 | ||
12154 | 2022.12.05 22:00 | modify | 2661 | 0.10 | 143.400 | 142.200 | 145.200 | ||
12155 | 2022.12.05 23:00 | buy | 2662 | 0.10 | 143.502 | 0.000 | 0.000 | ||
12156 | 2022.12.05 23:00 | modify | 2662 | 0.10 | 143.502 | 142.302 | 145.302 | ||
12157 | 2022.12.06 03:00 | t/p | 2643 | 0.10 | 143.923 | 142.723 | 143.923 | 129.54 | 34327.14 |
12158 | 2022.12.06 03:00 | t/p | 2644 | 0.10 | 143.932 | 142.732 | 143.932 | 129.55 | 34456.69 |
12159 | 2022.12.06 03:00 | modify | 2656 | 0.10 | 143.314 | 142.314 | 145.114 | ||
12160 | 2022.12.06 03:00 | modify | 2654 | 0.10 | 143.371 | 142.371 | 145.171 | ||
12161 | 2022.12.06 03:00 | modify | 2653 | 0.10 | 143.349 | 142.349 | 145.149 | ||
12162 | 2022.12.06 03:00 | modify | 2651 | 0.10 | 142.943 | 142.743 | 144.743 | ||
12163 | 2022.12.06 03:00 | modify | 2650 | 0.10 | 142.681 | 142.481 | 144.481 | ||
12164 | 2022.12.06 03:00 | modify | 2649 | 0.10 | 142.820 | 142.620 | 144.620 | ||
12165 | 2022.12.06 03:00 | modify | 2648 | 0.10 | 142.792 | 142.592 | 144.592 | ||
12166 | 2022.12.06 03:00 | modify | 2647 | 0.10 | 142.439 | 143.039 | 144.239 | ||
12167 | 2022.12.06 03:00 | modify | 2646 | 0.10 | 142.335 | 142.935 | 144.135 | ||
12168 | 2022.12.06 03:00 | modify | 2645 | 0.10 | 142.421 | 143.021 | 144.221 | ||
12169 | 2022.12.06 04:00 | buy | 2663 | 0.10 | 143.685 | 0.000 | 0.000 | ||
12170 | 2022.12.06 04:00 | modify | 2663 | 0.10 | 143.685 | 142.485 | 145.485 | ||
12171 | 2022.12.06 05:00 | buy | 2664 | 0.10 | 143.609 | 0.000 | 0.000 | ||
12172 | 2022.12.06 05:00 | modify | 2664 | 0.10 | 143.609 | 142.409 | 145.409 | ||
12173 | 2022.12.06 06:00 | buy | 2665 | 0.10 | 143.765 | 0.000 | 0.000 | ||
12174 | 2022.12.06 06:00 | modify | 2665 | 0.10 | 143.765 | 142.565 | 145.565 | ||
12175 | 2022.12.06 07:00 | buy | 2666 | 0.10 | 143.975 | 0.000 | 0.000 | ||
12176 | 2022.12.06 07:00 | modify | 2666 | 0.10 | 143.975 | 142.775 | 145.775 | ||
12177 | 2022.12.06 07:00 | modify | 2662 | 0.10 | 143.502 | 142.502 | 145.302 | ||
12178 | 2022.12.06 07:00 | modify | 2661 | 0.10 | 143.400 | 142.400 | 145.200 | ||
12179 | 2022.12.06 07:00 | modify | 2660 | 0.10 | 143.496 | 142.496 | 145.296 | ||
12180 | 2022.12.06 07:00 | modify | 2659 | 0.10 | 143.433 | 142.433 | 145.233 | ||
12181 | 2022.12.06 07:00 | modify | 2658 | 0.10 | 143.491 | 142.491 | 145.291 | ||
12182 | 2022.12.06 07:00 | modify | 2657 | 0.10 | 143.425 | 142.425 | 145.225 | ||
12183 | 2022.12.06 07:00 | modify | 2655 | 0.10 | 143.506 | 142.506 | 145.306 | ||
12184 | 2022.12.06 07:00 | modify | 2652 | 0.10 | 143.046 | 142.846 | 144.846 | ||
12185 | 2022.12.06 07:00 | modify | 2650 | 0.10 | 142.681 | 143.281 | 144.481 | ||
12186 | 2022.12.06 07:00 | modify | 2646 | 0.10 | 142.335 | 143.735 | 144.135 | ||
12187 | 2022.12.06 08:00 | s/l | 2646 | 0.10 | 143.735 | 143.735 | 144.135 | 100.82 | 34557.52 |
12188 | 2022.12.06 08:00 | buy | 2667 | 0.10 | 143.686 | 0.000 | 0.000 | ||
12189 | 2022.12.06 08:00 | modify | 2667 | 0.10 | 143.686 | 142.486 | 145.486 | ||
12190 | 2022.12.06 09:00 | s/l | 2650 | 0.10 | 143.281 | 143.281 | 144.481 | 43.38 | 34600.90 |
12191 | 2022.12.06 09:00 | sell | 2668 | 0.10 | 143.345 | 0.000 | 0.000 | ||
12192 | 2022.12.06 09:00 | modify | 2668 | 0.10 | 143.345 | 144.545 | 141.545 | ||
12193 | 2022.12.06 10:00 | buy | 2669 | 0.10 | 143.555 | 0.000 | 0.000 | ||
12194 | 2022.12.06 10:00 | modify | 2669 | 0.10 | 143.555 | 142.355 | 145.355 | ||
12195 | 2022.12.06 11:00 | buy | 2670 | 0.10 | 143.534 | 0.000 | 0.000 | ||
12196 | 2022.12.06 11:00 | modify | 2670 | 0.10 | 143.534 | 142.334 | 145.334 | ||
12197 | 2022.12.06 12:00 | sell | 2671 | 0.10 | 143.338 | 0.000 | 0.000 | ||
12198 | 2022.12.06 12:00 | modify | 2671 | 0.10 | 143.338 | 144.538 | 141.538 | ||
12199 | 2022.12.06 13:00 | sell | 2672 | 0.10 | 143.235 | 0.000 | 0.000 | ||
12200 | 2022.12.06 13:00 | modify | 2672 | 0.10 | 143.235 | 144.435 | 141.435 | ||
12201 | 2022.12.06 14:00 | sell | 2673 | 0.10 | 143.404 | 0.000 | 0.000 | ||
12202 | 2022.12.06 14:00 | modify | 2673 | 0.10 | 143.404 | 144.604 | 141.604 | ||
12203 | 2022.12.06 15:00 | sell | 2674 | 0.10 | 143.365 | 0.000 | 0.000 | ||
12204 | 2022.12.06 15:00 | modify | 2674 | 0.10 | 143.365 | 144.565 | 141.565 | ||
12205 | 2022.12.06 16:00 | sell | 2675 | 0.10 | 143.481 | 0.000 | 0.000 | ||
12206 | 2022.12.06 16:00 | modify | 2675 | 0.10 | 143.481 | 144.681 | 141.681 | ||
12207 | 2022.12.06 17:00 | sell | 2676 | 0.10 | 143.445 | 0.000 | 0.000 | ||
12208 | 2022.12.06 17:00 | modify | 2676 | 0.10 | 143.445 | 144.645 | 141.645 | ||
12209 | 2022.12.06 18:00 | sell | 2677 | 0.10 | 143.426 | 0.000 | 0.000 | ||
12210 | 2022.12.06 18:00 | modify | 2677 | 0.10 | 143.426 | 144.626 | 141.626 | ||
12211 | 2022.12.06 20:00 | sell | 2678 | 0.10 | 143.256 | 0.000 | 0.000 | ||
12212 | 2022.12.06 20:00 | modify | 2678 | 0.10 | 143.256 | 144.456 | 141.456 | ||
12213 | 2022.12.06 21:00 | sell | 2679 | 0.10 | 143.381 | 0.000 | 0.000 | ||
12214 | 2022.12.06 21:00 | modify | 2679 | 0.10 | 143.381 | 144.581 | 141.581 | ||
12215 | 2022.12.06 22:00 | buy | 2680 | 0.10 | 143.336 | 0.000 | 0.000 | ||
12216 | 2022.12.06 22:00 | modify | 2680 | 0.10 | 143.336 | 142.136 | 145.136 | ||
12217 | 2022.12.06 23:00 | buy | 2681 | 0.10 | 143.413 | 0.000 | 0.000 | ||
12218 | 2022.12.06 23:00 | modify | 2681 | 0.10 | 143.413 | 142.213 | 145.213 | ||
12219 | 2022.12.07 04:00 | buy | 2682 | 0.10 | 143.566 | 0.000 | 0.000 | ||
12220 | 2022.12.07 04:00 | modify | 2682 | 0.10 | 143.566 | 142.366 | 145.366 | ||
12221 | 2022.12.07 05:00 | buy | 2683 | 0.10 | 143.805 | 0.000 | 0.000 | ||
12222 | 2022.12.07 05:00 | modify | 2683 | 0.10 | 143.805 | 142.605 | 145.605 | ||
12223 | 2022.12.07 05:00 | modify | 2680 | 0.10 | 143.336 | 142.336 | 145.136 | ||
12224 | 2022.12.07 06:00 | buy | 2684 | 0.10 | 143.823 | 0.000 | 0.000 | ||
12225 | 2022.12.07 06:00 | modify | 2684 | 0.10 | 143.823 | 142.623 | 145.623 | ||
12226 | 2022.12.07 07:00 | buy | 2685 | 0.10 | 143.843 | 0.000 | 0.000 | ||
12227 | 2022.12.07 07:00 | modify | 2685 | 0.10 | 143.843 | 142.643 | 145.643 | ||
12228 | 2022.12.07 08:00 | buy | 2686 | 0.10 | 143.761 | 0.000 | 0.000 | ||
12229 | 2022.12.07 08:00 | modify | 2686 | 0.10 | 143.761 | 142.561 | 145.561 | ||
12230 | 2022.12.07 09:00 | close | 2645 | 0.10 | 144.026 | 143.021 | 144.221 | 115.86 | 34716.76 |
12231 | 2022.12.07 09:00 | buy | 2687 | 0.10 | 144.056 | 0.000 | 0.000 | ||
12232 | 2022.12.07 09:00 | modify | 2687 | 0.10 | 144.056 | 142.856 | 145.856 | ||
12233 | 2022.12.07 09:00 | modify | 2682 | 0.10 | 143.566 | 142.566 | 145.366 | ||
12234 | 2022.12.07 09:00 | modify | 2681 | 0.10 | 143.413 | 142.413 | 145.213 | ||
12235 | 2022.12.07 09:00 | modify | 2670 | 0.10 | 143.534 | 142.534 | 145.334 | ||
12236 | 2022.12.07 09:00 | modify | 2669 | 0.10 | 143.555 | 142.555 | 145.355 | ||
12237 | 2022.12.07 09:00 | modify | 2664 | 0.10 | 143.609 | 142.609 | 145.409 | ||
12238 | 2022.12.07 09:00 | modify | 2649 | 0.10 | 142.820 | 143.420 | 144.620 | ||
12239 | 2022.12.07 09:00 | modify | 2648 | 0.10 | 142.792 | 143.392 | 144.592 | ||
12240 | 2022.12.07 10:00 | close | 2647 | 0.10 | 144.161 | 143.039 | 144.239 | 124.25 | 34841.01 |
12241 | 2022.12.07 10:00 | buy | 2688 | 0.10 | 144.191 | 0.000 | 0.000 | ||
12242 | 2022.12.07 10:00 | modify | 2688 | 0.10 | 144.191 | 142.991 | 145.991 | ||
12243 | 2022.12.07 10:00 | modify | 2686 | 0.10 | 143.761 | 142.761 | 145.561 | ||
12244 | 2022.12.07 10:00 | modify | 2680 | 0.10 | 143.336 | 143.136 | 145.136 | ||
12245 | 2022.12.07 10:00 | modify | 2667 | 0.10 | 143.686 | 142.686 | 145.486 | ||
12246 | 2022.12.07 10:00 | modify | 2663 | 0.10 | 143.685 | 142.685 | 145.485 | ||
12247 | 2022.12.07 10:00 | modify | 2656 | 0.10 | 143.314 | 143.114 | 145.114 | ||
12248 | 2022.12.07 10:00 | modify | 2653 | 0.10 | 143.349 | 143.149 | 145.149 | ||
12249 | 2022.12.07 10:00 | modify | 2651 | 0.10 | 142.943 | 143.543 | 144.743 | ||
12250 | 2022.12.07 11:00 | close | 2648 | 0.10 | 144.293 | 143.392 | 144.592 | 108.39 | 34949.40 |
12251 | 2022.12.07 11:00 | buy | 2689 | 0.10 | 144.323 | 0.000 | 0.000 | ||
12252 | 2022.12.07 11:00 | modify | 2689 | 0.10 | 144.323 | 143.123 | 146.123 | ||
12253 | 2022.12.07 11:00 | modify | 2685 | 0.10 | 143.843 | 142.843 | 145.643 | ||
12254 | 2022.12.07 11:00 | modify | 2684 | 0.10 | 143.823 | 142.823 | 145.623 | ||
12255 | 2022.12.07 11:00 | modify | 2683 | 0.10 | 143.805 | 142.805 | 145.605 | ||
12256 | 2022.12.07 11:00 | modify | 2681 | 0.10 | 143.413 | 143.213 | 145.213 | ||
12257 | 2022.12.07 11:00 | modify | 2665 | 0.10 | 143.765 | 142.765 | 145.565 | ||
12258 | 2022.12.07 11:00 | modify | 2661 | 0.10 | 143.400 | 143.200 | 145.200 | ||
12259 | 2022.12.07 11:00 | modify | 2659 | 0.10 | 143.433 | 143.233 | 145.233 | ||
12260 | 2022.12.07 11:00 | modify | 2658 | 0.10 | 143.491 | 143.291 | 145.291 | ||
12261 | 2022.12.07 11:00 | modify | 2657 | 0.10 | 143.425 | 143.225 | 145.225 | ||
12262 | 2022.12.07 11:00 | modify | 2654 | 0.10 | 143.371 | 143.171 | 145.171 | ||
12263 | 2022.12.07 11:00 | modify | 2652 | 0.10 | 143.046 | 143.646 | 144.846 | ||
12264 | 2022.12.07 12:00 | s/l | 2672 | 0.10 | 144.435 | 144.435 | 141.435 | -86.57 | 34862.83 |
12265 | 2022.12.07 12:00 | s/l | 2678 | 0.10 | 144.456 | 144.456 | 141.456 | -86.57 | 34776.26 |
12266 | 2022.12.07 12:00 | buy | 2690 | 0.10 | 144.417 | 0.000 | 0.000 | ||
12267 | 2022.12.07 12:00 | modify | 2690 | 0.10 | 144.417 | 143.217 | 146.217 | ||
12268 | 2022.12.07 12:00 | modify | 2682 | 0.10 | 143.566 | 143.366 | 145.366 | ||
12269 | 2022.12.07 12:00 | modify | 2670 | 0.10 | 143.534 | 143.334 | 145.334 | ||
12270 | 2022.12.07 12:00 | modify | 2669 | 0.10 | 143.555 | 143.355 | 145.355 | ||
12271 | 2022.12.07 12:00 | modify | 2666 | 0.10 | 143.975 | 142.975 | 145.775 | ||
12272 | 2022.12.07 12:00 | modify | 2662 | 0.10 | 143.502 | 143.302 | 145.302 | ||
12273 | 2022.12.07 12:00 | modify | 2660 | 0.10 | 143.496 | 143.296 | 145.296 | ||
12274 | 2022.12.07 12:00 | modify | 2655 | 0.10 | 143.506 | 143.306 | 145.306 | ||
12275 | 2022.12.07 13:00 | s/l | 2668 | 0.10 | 144.545 | 144.545 | 141.545 | -86.57 | 34689.70 |
12276 | 2022.12.07 13:00 | s/l | 2671 | 0.10 | 144.538 | 144.538 | 141.538 | -86.57 | 34603.13 |
12277 | 2022.12.07 13:00 | s/l | 2673 | 0.10 | 144.604 | 144.604 | 141.604 | -86.57 | 34516.56 |
12278 | 2022.12.07 13:00 | s/l | 2674 | 0.10 | 144.565 | 144.565 | 141.565 | -86.57 | 34430.00 |
12279 | 2022.12.07 13:00 | s/l | 2679 | 0.10 | 144.581 | 144.581 | 141.581 | -86.57 | 34343.43 |
12280 | 2022.12.07 13:00 | buy | 2691 | 0.10 | 144.565 | 0.000 | 0.000 | ||
12281 | 2022.12.07 13:00 | modify | 2691 | 0.10 | 144.565 | 143.365 | 146.365 | ||
12282 | 2022.12.07 13:00 | modify | 2687 | 0.10 | 144.056 | 143.056 | 145.856 | ||
12283 | 2022.12.07 13:00 | modify | 2667 | 0.10 | 143.686 | 143.486 | 145.486 | ||
12284 | 2022.12.07 13:00 | modify | 2664 | 0.10 | 143.609 | 143.409 | 145.409 | ||
12285 | 2022.12.07 13:00 | modify | 2663 | 0.10 | 143.685 | 143.485 | 145.485 | ||
12286 | 2022.12.07 13:00 | modify | 2656 | 0.10 | 143.314 | 143.914 | 145.114 | ||
12287 | 2022.12.07 13:00 | modify | 2649 | 0.10 | 142.820 | 144.220 | 144.620 | ||
12288 | 2022.12.07 14:00 | s/l | 2649 | 0.10 | 144.220 | 144.220 | 144.620 | 101.14 | 34444.57 |
12289 | 2022.12.07 14:00 | buy | 2692 | 0.10 | 144.053 | 0.000 | 0.000 | ||
12290 | 2022.12.07 14:00 | modify | 2692 | 0.10 | 144.053 | 142.853 | 145.853 | ||
12291 | 2022.12.07 15:00 | s/l | 2652 | 0.10 | 143.646 | 143.646 | 144.846 | 43.69 | 34488.26 |
12292 | 2022.12.07 15:00 | s/l | 2656 | 0.10 | 143.914 | 143.914 | 145.114 | 43.69 | 34531.94 |
12293 | 2022.12.07 15:00 | sell | 2693 | 0.10 | 143.744 | 0.000 | 0.000 | ||
12294 | 2022.12.07 15:00 | modify | 2693 | 0.10 | 143.744 | 144.944 | 141.944 | ||
12295 | 2022.12.07 16:00 | s/l | 2651 | 0.10 | 143.543 | 143.543 | 144.743 | 43.70 | 34575.64 |
12296 | 2022.12.07 16:00 | s/l | 2655 | 0.10 | 143.306 | 143.306 | 145.306 | -13.75 | 34561.89 |
12297 | 2022.12.07 16:00 | s/l | 2662 | 0.10 | 143.302 | 143.302 | 145.302 | -13.75 | 34548.14 |
12298 | 2022.12.07 16:00 | s/l | 2663 | 0.10 | 143.485 | 143.485 | 145.485 | -14.06 | 34534.08 |
12299 | 2022.12.07 16:00 | s/l | 2664 | 0.10 | 143.409 | 143.409 | 145.409 | -14.07 | 34520.02 |
12300 | 2022.12.07 16:00 | s/l | 2667 | 0.10 | 143.486 | 143.486 | 145.486 | -14.06 | 34505.96 |
12301 | 2022.12.07 16:00 | s/l | 2669 | 0.10 | 143.355 | 143.355 | 145.355 | -14.06 | 34491.91 |
12302 | 2022.12.07 16:00 | s/l | 2670 | 0.10 | 143.334 | 143.334 | 145.334 | -14.06 | 34477.85 |
12303 | 2022.12.07 16:00 | s/l | 2682 | 0.10 | 143.366 | 143.366 | 145.366 | -14.36 | 34463.49 |
12304 | 2022.12.07 16:00 | s/l | 2691 | 0.10 | 143.365 | 143.365 | 146.365 | -86.16 | 34377.33 |
12305 | 2022.12.07 16:00 | sell | 2694 | 0.10 | 143.577 | 0.000 | 0.000 | ||
12306 | 2022.12.07 16:00 | modify | 2694 | 0.10 | 143.577 | 144.777 | 141.777 | ||
12307 | 2022.12.07 17:00 | sell | 2695 | 0.10 | 143.447 | 0.000 | 0.000 | ||
12308 | 2022.12.07 17:00 | modify | 2695 | 0.10 | 143.447 | 144.647 | 141.647 | ||
12309 | 2022.12.07 18:00 | s/l | 2660 | 0.10 | 143.296 | 143.296 | 145.296 | -13.75 | 34363.58 |
12310 | 2022.12.07 18:00 | sell | 2696 | 0.10 | 143.398 | 0.000 | 0.000 | ||
12311 | 2022.12.07 18:00 | modify | 2696 | 0.10 | 143.398 | 144.598 | 141.598 | ||
12312 | 2022.12.07 19:00 | sell | 2697 | 0.10 | 143.319 | 0.000 | 0.000 | ||
12313 | 2022.12.07 19:00 | modify | 2697 | 0.10 | 143.319 | 144.519 | 141.519 | ||
12314 | 2022.12.07 20:00 | s/l | 2658 | 0.10 | 143.291 | 143.291 | 145.291 | -13.75 | 34349.83 |
12315 | 2022.12.07 20:00 | sell | 2698 | 0.10 | 143.299 | 0.000 | 0.000 | ||
12316 | 2022.12.07 20:00 | modify | 2698 | 0.10 | 143.299 | 144.499 | 141.499 | ||
12317 | 2022.12.07 20:00 | modify | 2693 | 0.10 | 143.744 | 144.744 | 141.944 | ||
12318 | 2022.12.07 21:00 | sell | 2699 | 0.10 | 143.389 | 0.000 | 0.000 | ||
12319 | 2022.12.07 21:00 | modify | 2699 | 0.10 | 143.389 | 144.589 | 141.589 | ||
12320 | 2022.12.07 22:00 | sell | 2700 | 0.10 | 143.478 | 0.000 | 0.000 | ||
12321 | 2022.12.07 22:00 | modify | 2700 | 0.10 | 143.478 | 144.678 | 141.678 | ||
12322 | 2022.12.07 23:00 | sell | 2701 | 0.10 | 143.364 | 0.000 | 0.000 | ||
12323 | 2022.12.07 23:00 | modify | 2701 | 0.10 | 143.364 | 144.564 | 141.564 | ||
12324 | 2022.12.08 04:00 | buy | 2702 | 0.10 | 143.748 | 0.000 | 0.000 | ||
12325 | 2022.12.08 04:00 | modify | 2702 | 0.10 | 143.748 | 142.548 | 145.548 | ||
12326 | 2022.12.08 05:00 | buy | 2703 | 0.10 | 143.836 | 0.000 | 0.000 | ||
12327 | 2022.12.08 05:00 | modify | 2703 | 0.10 | 143.836 | 142.636 | 145.636 | ||
12328 | 2022.12.08 06:00 | buy | 2704 | 0.10 | 144.017 | 0.000 | 0.000 | ||
12329 | 2022.12.08 06:00 | modify | 2704 | 0.10 | 144.017 | 142.817 | 145.817 | ||
12330 | 2022.12.08 07:00 | buy | 2705 | 0.10 | 143.782 | 0.000 | 0.000 | ||
12331 | 2022.12.08 07:00 | modify | 2705 | 0.10 | 143.782 | 142.582 | 145.582 | ||
12332 | 2022.12.08 08:00 | buy | 2706 | 0.10 | 143.922 | 0.000 | 0.000 | ||
12333 | 2022.12.08 08:00 | modify | 2706 | 0.10 | 143.922 | 142.722 | 145.722 | ||
12334 | 2022.12.08 09:00 | buy | 2707 | 0.10 | 143.989 | 0.000 | 0.000 | ||
12335 | 2022.12.08 09:00 | modify | 2707 | 0.10 | 143.989 | 142.789 | 145.789 | ||
12336 | 2022.12.08 10:00 | buy | 2708 | 0.10 | 143.787 | 0.000 | 0.000 | ||
12337 | 2022.12.08 10:00 | modify | 2708 | 0.10 | 143.787 | 142.587 | 145.587 | ||
12338 | 2022.12.08 11:00 | buy | 2709 | 0.10 | 143.929 | 0.000 | 0.000 | ||
12339 | 2022.12.08 11:00 | modify | 2709 | 0.10 | 143.929 | 142.729 | 145.729 | ||
12340 | 2022.12.08 12:00 | buy | 2710 | 0.10 | 143.778 | 0.000 | 0.000 | ||
12341 | 2022.12.08 12:00 | modify | 2710 | 0.10 | 143.778 | 142.578 | 145.578 | ||
12342 | 2022.12.08 13:00 | sell | 2711 | 0.10 | 143.746 | 0.000 | 0.000 | ||
12343 | 2022.12.08 13:00 | modify | 2711 | 0.10 | 143.746 | 144.946 | 141.946 | ||
12344 | 2022.12.08 14:00 | close | 2653 | 0.10 | 143.720 | 143.149 | 145.149 | 28.16 | 34377.99 |
12345 | 2022.12.08 14:00 | buy | 2712 | 0.10 | 143.750 | 0.000 | 0.000 | ||
12346 | 2022.12.08 14:00 | modify | 2712 | 0.10 | 143.750 | 142.550 | 145.550 | ||
12347 | 2022.12.08 15:00 | close | 2654 | 0.10 | 143.886 | 143.171 | 145.171 | 38.49 | 34416.48 |
12348 | 2022.12.08 15:00 | buy | 2713 | 0.10 | 143.916 | 0.000 | 0.000 | ||
12349 | 2022.12.08 15:00 | modify | 2713 | 0.10 | 143.916 | 142.716 | 145.716 | ||
12350 | 2022.12.08 16:00 | close | 2657 | 0.10 | 143.945 | 143.225 | 145.225 | 38.86 | 34455.34 |
12351 | 2022.12.08 16:00 | sell | 2714 | 0.10 | 143.945 | 0.000 | 0.000 | ||
12352 | 2022.12.08 16:00 | modify | 2714 | 0.10 | 143.945 | 145.145 | 142.145 | ||
12353 | 2022.12.08 17:00 | close | 2659 | 0.10 | 143.972 | 143.233 | 145.233 | 40.22 | 34495.56 |
12354 | 2022.12.08 17:00 | buy | 2715 | 0.10 | 144.002 | 0.000 | 0.000 | ||
12355 | 2022.12.08 17:00 | modify | 2715 | 0.10 | 144.002 | 142.802 | 145.802 | ||
12356 | 2022.12.08 18:00 | close | 2661 | 0.10 | 143.987 | 143.200 | 145.200 | 43.67 | 34539.23 |
12357 | 2022.12.08 18:00 | buy | 2716 | 0.10 | 144.017 | 0.000 | 0.000 | ||
12358 | 2022.12.08 18:00 | modify | 2716 | 0.10 | 144.017 | 142.817 | 145.817 | ||
12359 | 2022.12.08 19:00 | close | 2665 | 0.10 | 144.217 | 142.765 | 145.565 | 33.67 | 34572.90 |
12360 | 2022.12.08 19:00 | buy | 2717 | 0.10 | 144.247 | 0.000 | 0.000 | ||
12361 | 2022.12.08 19:00 | modify | 2717 | 0.10 | 144.247 | 143.047 | 146.047 | ||
12362 | 2022.12.08 19:00 | modify | 2712 | 0.10 | 143.750 | 142.750 | 145.550 | ||
12363 | 2022.12.08 19:00 | modify | 2710 | 0.10 | 143.778 | 142.778 | 145.578 | ||
12364 | 2022.12.08 19:00 | modify | 2708 | 0.10 | 143.787 | 142.787 | 145.587 | ||
12365 | 2022.12.08 19:00 | modify | 2705 | 0.10 | 143.782 | 142.782 | 145.582 | ||
12366 | 2022.12.08 19:00 | modify | 2702 | 0.10 | 143.748 | 142.748 | 145.548 | ||
12367 | 2022.12.08 20:00 | close | 2666 | 0.10 | 144.317 | 142.975 | 145.775 | 25.78 | 34598.68 |
12368 | 2022.12.08 20:00 | buy | 2718 | 0.10 | 144.347 | 0.000 | 0.000 | ||
12369 | 2022.12.08 20:00 | modify | 2718 | 0.10 | 144.347 | 143.147 | 146.147 | ||
12370 | 2022.12.08 20:00 | modify | 2713 | 0.10 | 143.916 | 142.916 | 145.716 | ||
12371 | 2022.12.08 20:00 | modify | 2703 | 0.10 | 143.836 | 142.836 | 145.636 | ||
12372 | 2022.12.08 21:00 | close | 2675 | 0.10 | 144.289 | 144.681 | 141.681 | -60.21 | 34538.47 |
12373 | 2022.12.08 21:00 | buy | 2719 | 0.10 | 144.289 | 0.000 | 0.000 | ||
12374 | 2022.12.08 21:00 | modify | 2719 | 0.10 | 144.289 | 143.089 | 146.089 | ||
12375 | 2022.12.08 22:00 | close | 2676 | 0.10 | 144.238 | 144.645 | 141.645 | -59.14 | 34479.33 |
12376 | 2022.12.08 22:00 | buy | 2720 | 0.10 | 144.238 | 0.000 | 0.000 | ||
12377 | 2022.12.08 22:00 | modify | 2720 | 0.10 | 144.238 | 143.038 | 146.038 | ||
12378 | 2022.12.08 23:00 | close | 2677 | 0.10 | 144.250 | 144.626 | 141.626 | -61.36 | 34417.97 |
12379 | 2022.12.08 23:00 | buy | 2721 | 0.10 | 144.250 | 0.000 | 0.000 | ||
12380 | 2022.12.08 23:00 | modify | 2721 | 0.10 | 144.250 | 143.050 | 146.050 | ||
12381 | 2022.12.09 04:00 | close | 2680 | 0.10 | 143.756 | 143.136 | 145.136 | 31.68 | 34449.66 |
12382 | 2022.12.09 04:00 | sell | 2722 | 0.10 | 143.756 | 0.000 | 0.000 | ||
12383 | 2022.12.09 04:00 | modify | 2722 | 0.10 | 143.756 | 144.956 | 141.956 | ||
12384 | 2022.12.09 05:00 | close | 2681 | 0.10 | 143.846 | 143.213 | 145.213 | 32.61 | 34482.27 |
12385 | 2022.12.09 05:00 | sell | 2723 | 0.10 | 143.846 | 0.000 | 0.000 | ||
12386 | 2022.12.09 05:00 | modify | 2723 | 0.10 | 143.846 | 145.046 | 142.046 | ||
12387 | 2022.12.09 06:00 | close | 2683 | 0.10 | 144.008 | 142.805 | 145.605 | 15.79 | 34498.05 |
12388 | 2022.12.09 06:00 | sell | 2724 | 0.10 | 144.008 | 0.000 | 0.000 | ||
12389 | 2022.12.09 06:00 | modify | 2724 | 0.10 | 144.008 | 145.208 | 142.208 | ||
12390 | 2022.12.09 07:00 | close | 2684 | 0.10 | 143.853 | 142.823 | 145.623 | 3.37 | 34501.42 |
12391 | 2022.12.09 07:00 | sell | 2725 | 0.10 | 143.853 | 0.000 | 0.000 | ||
12392 | 2022.12.09 07:00 | modify | 2725 | 0.10 | 143.853 | 145.053 | 142.053 | ||
12393 | 2022.12.09 08:00 | close | 2685 | 0.10 | 144.088 | 142.843 | 145.643 | 18.81 | 34520.23 |
12394 | 2022.12.09 08:00 | sell | 2726 | 0.10 | 144.088 | 0.000 | 0.000 | ||
12395 | 2022.12.09 08:00 | modify | 2726 | 0.10 | 144.088 | 145.288 | 142.288 | ||
12396 | 2022.12.09 09:00 | close | 2686 | 0.10 | 143.894 | 142.761 | 145.561 | 10.77 | 34530.99 |
12397 | 2022.12.09 09:00 | sell | 2727 | 0.10 | 143.894 | 0.000 | 0.000 | ||
12398 | 2022.12.09 09:00 | modify | 2727 | 0.10 | 143.894 | 145.094 | 142.094 | ||
12399 | 2022.12.09 10:00 | close | 2687 | 0.10 | 143.790 | 143.056 | 145.856 | -17.88 | 34513.11 |
12400 | 2022.12.09 10:00 | sell | 2728 | 0.10 | 143.790 | 0.000 | 0.000 | ||
12401 | 2022.12.09 10:00 | modify | 2728 | 0.10 | 143.790 | 144.990 | 141.990 | ||
12402 | 2022.12.09 11:00 | close | 2688 | 0.10 | 143.677 | 142.991 | 145.991 | -35.68 | 34477.43 |
12403 | 2022.12.09 11:00 | sell | 2729 | 0.10 | 143.677 | 0.000 | 0.000 | ||
12404 | 2022.12.09 11:00 | modify | 2729 | 0.10 | 143.677 | 144.877 | 141.877 | ||
12405 | 2022.12.09 12:00 | close | 2689 | 0.10 | 143.367 | 143.123 | 146.123 | -67.42 | 34410.01 |
12406 | 2022.12.09 12:00 | sell | 2730 | 0.10 | 143.367 | 0.000 | 0.000 | ||
12407 | 2022.12.09 12:00 | modify | 2730 | 0.10 | 143.367 | 144.567 | 141.567 | ||
12408 | 2022.12.09 12:00 | modify | 2727 | 0.10 | 143.894 | 144.894 | 142.094 | ||
12409 | 2022.12.09 12:00 | modify | 2726 | 0.10 | 144.088 | 145.088 | 142.288 | ||
12410 | 2022.12.09 12:00 | modify | 2725 | 0.10 | 143.853 | 144.853 | 142.053 | ||
12411 | 2022.12.09 12:00 | modify | 2724 | 0.10 | 144.008 | 145.008 | 142.208 | ||
12412 | 2022.12.09 12:00 | modify | 2723 | 0.10 | 143.846 | 144.846 | 142.046 | ||
12413 | 2022.12.09 12:00 | modify | 2714 | 0.10 | 143.945 | 144.945 | 142.145 | ||
12414 | 2022.12.09 13:00 | close | 2690 | 0.10 | 143.348 | 143.217 | 146.217 | -75.54 | 34334.46 |
12415 | 2022.12.09 13:00 | sell | 2731 | 0.10 | 143.348 | 0.000 | 0.000 | ||
12416 | 2022.12.09 13:00 | modify | 2731 | 0.10 | 143.348 | 144.548 | 141.548 | ||
12417 | 2022.12.09 13:00 | modify | 2728 | 0.10 | 143.790 | 144.790 | 141.990 | ||
12418 | 2022.12.09 14:00 | close | 2692 | 0.10 | 143.383 | 142.853 | 145.853 | -46.89 | 34287.57 |
12419 | 2022.12.09 14:00 | sell | 2732 | 0.10 | 143.383 | 0.000 | 0.000 | ||
12420 | 2022.12.09 14:00 | modify | 2732 | 0.10 | 143.383 | 144.583 | 141.583 | ||
12421 | 2022.12.09 15:00 | close | 2693 | 0.10 | 143.688 | 144.744 | 141.944 | 1.71 | 34289.28 |
12422 | 2022.12.09 15:00 | sell | 2733 | 0.10 | 143.658 | 0.000 | 0.000 | ||
12423 | 2022.12.09 15:00 | modify | 2733 | 0.10 | 143.658 | 144.858 | 141.858 | ||
12424 | 2022.12.09 16:00 | close | 2694 | 0.10 | 144.008 | 144.777 | 141.777 | -33.20 | 34256.08 |
12425 | 2022.12.09 16:00 | sell | 2734 | 0.10 | 143.978 | 0.000 | 0.000 | ||
12426 | 2022.12.09 16:00 | modify | 2734 | 0.10 | 143.978 | 145.178 | 142.178 | ||
12427 | 2022.12.09 17:00 | close | 2695 | 0.10 | 143.924 | 144.647 | 141.647 | -36.50 | 34219.59 |
12428 | 2022.12.09 17:00 | buy | 2735 | 0.10 | 143.924 | 0.000 | 0.000 | ||
12429 | 2022.12.09 17:00 | modify | 2735 | 0.10 | 143.924 | 142.724 | 145.724 | ||
12430 | 2022.12.09 18:00 | close | 2696 | 0.10 | 143.938 | 144.598 | 141.598 | -41.01 | 34178.58 |
12431 | 2022.12.09 18:00 | sell | 2736 | 0.10 | 143.908 | 0.000 | 0.000 | ||
12432 | 2022.12.09 18:00 | modify | 2736 | 0.10 | 143.908 | 145.108 | 142.108 | ||
12433 | 2022.12.09 19:00 | close | 2697 | 0.10 | 143.937 | 144.519 | 141.519 | -46.60 | 34131.98 |
12434 | 2022.12.09 19:00 | buy | 2737 | 0.10 | 143.937 | 0.000 | 0.000 | ||
12435 | 2022.12.09 19:00 | modify | 2737 | 0.10 | 143.937 | 142.737 | 145.737 | ||
12436 | 2022.12.09 20:00 | close | 2698 | 0.10 | 143.964 | 144.499 | 141.499 | -49.96 | 34082.02 |
12437 | 2022.12.09 20:00 | buy | 2738 | 0.10 | 143.964 | 0.000 | 0.000 | ||
12438 | 2022.12.09 20:00 | modify | 2738 | 0.10 | 143.964 | 142.764 | 145.764 | ||
12439 | 2022.12.09 21:00 | close | 2699 | 0.10 | 143.967 | 144.589 | 141.589 | -43.73 | 34038.29 |
12440 | 2022.12.09 21:00 | buy | 2739 | 0.10 | 143.967 | 0.000 | 0.000 | ||
12441 | 2022.12.09 21:00 | modify | 2739 | 0.10 | 143.967 | 142.767 | 145.767 | ||
12442 | 2022.12.11 22:00 | close | 2700 | 0.10 | 143.675 | 144.678 | 141.678 | -16.42 | 34021.87 |
12443 | 2022.12.11 22:00 | buy | 2740 | 0.10 | 143.675 | 0.000 | 0.000 | ||
12444 | 2022.12.11 22:00 | modify | 2740 | 0.10 | 143.675 | 142.475 | 145.475 | ||
12445 | 2022.12.11 23:00 | close | 2701 | 0.10 | 143.876 | 144.564 | 141.564 | -39.00 | 33982.88 |
12446 | 2022.12.11 23:00 | buy | 2741 | 0.10 | 143.876 | 0.000 | 0.000 | ||
12447 | 2022.12.11 23:00 | modify | 2741 | 0.10 | 143.876 | 142.676 | 145.676 | ||
12448 | 2022.12.12 05:00 | close | 2702 | 0.10 | 143.993 | 142.748 | 145.548 | 18.20 | 34001.07 |
12449 | 2022.12.12 05:00 | buy | 2742 | 0.10 | 144.023 | 0.000 | 0.000 | ||
12450 | 2022.12.12 05:00 | modify | 2742 | 0.10 | 144.023 | 142.823 | 145.823 | ||
12451 | 2022.12.12 06:00 | close | 2703 | 0.10 | 144.070 | 142.836 | 145.636 | 17.42 | 34018.49 |
12452 | 2022.12.12 06:00 | buy | 2743 | 0.10 | 144.100 | 0.000 | 0.000 | ||
12453 | 2022.12.12 06:00 | modify | 2743 | 0.10 | 144.100 | 142.900 | 145.900 | ||
12454 | 2022.12.12 07:00 | close | 2704 | 0.10 | 144.022 | 142.817 | 145.817 | 0.97 | 34019.46 |
12455 | 2022.12.12 07:00 | buy | 2744 | 0.10 | 144.052 | 0.000 | 0.000 | ||
12456 | 2022.12.12 07:00 | modify | 2744 | 0.10 | 144.052 | 142.852 | 145.852 | ||
12457 | 2022.12.12 08:00 | close | 2705 | 0.10 | 143.883 | 142.782 | 145.582 | 7.86 | 34027.32 |
12458 | 2022.12.12 08:00 | buy | 2745 | 0.10 | 143.913 | 0.000 | 0.000 | ||
12459 | 2022.12.12 08:00 | modify | 2745 | 0.10 | 143.913 | 142.713 | 145.713 | ||
12460 | 2022.12.12 09:00 | close | 2706 | 0.10 | 144.321 | 142.722 | 145.722 | 29.26 | 34056.58 |
12461 | 2022.12.12 09:00 | buy | 2746 | 0.10 | 144.351 | 0.000 | 0.000 | ||
12462 | 2022.12.12 09:00 | modify | 2746 | 0.10 | 144.351 | 143.151 | 146.151 | ||
12463 | 2022.12.12 09:00 | modify | 2745 | 0.10 | 143.913 | 142.913 | 145.713 | ||
12464 | 2022.12.12 09:00 | modify | 2741 | 0.10 | 143.876 | 142.876 | 145.676 | ||
12465 | 2022.12.12 09:00 | modify | 2740 | 0.10 | 143.675 | 142.675 | 145.475 | ||
12466 | 2022.12.12 10:00 | close | 2707 | 0.10 | 144.288 | 142.789 | 145.789 | 22.08 | 34078.66 |
12467 | 2022.12.12 10:00 | buy | 2747 | 0.10 | 144.318 | 0.000 | 0.000 | ||
12468 | 2022.12.12 10:00 | modify | 2747 | 0.10 | 144.318 | 143.118 | 146.118 | ||
12469 | 2022.12.12 11:00 | close | 2708 | 0.10 | 144.403 | 142.787 | 145.587 | 44.84 | 34123.50 |
12470 | 2022.12.12 11:00 | buy | 2748 | 0.10 | 144.433 | 0.000 | 0.000 | ||
12471 | 2022.12.12 11:00 | modify | 2748 | 0.10 | 144.433 | 143.233 | 146.233 | ||
12472 | 2022.12.12 11:00 | modify | 2739 | 0.10 | 143.967 | 142.967 | 145.767 | ||
12473 | 2022.12.12 11:00 | modify | 2738 | 0.10 | 143.964 | 142.964 | 145.764 | ||
12474 | 2022.12.12 11:00 | modify | 2737 | 0.10 | 143.937 | 142.937 | 145.737 | ||
12475 | 2022.12.12 11:00 | modify | 2735 | 0.10 | 143.924 | 142.924 | 145.724 | ||
12476 | 2022.12.12 11:00 | modify | 2715 | 0.10 | 144.002 | 143.002 | 145.802 | ||
12477 | 2022.12.12 11:00 | modify | 2709 | 0.10 | 143.929 | 142.929 | 145.729 | ||
12478 | 2022.12.12 12:00 | s/l | 2730 | 0.10 | 144.567 | 144.567 | 141.567 | -86.57 | 34036.93 |
12479 | 2022.12.12 12:00 | s/l | 2731 | 0.10 | 144.548 | 144.548 | 141.548 | -86.57 | 33950.36 |
12480 | 2022.12.12 12:00 | s/l | 2732 | 0.10 | 144.583 | 144.583 | 141.583 | -86.57 | 33863.79 |
12481 | 2022.12.12 12:00 | buy | 2749 | 0.10 | 144.583 | 0.000 | 0.000 | ||
12482 | 2022.12.12 12:00 | modify | 2749 | 0.10 | 144.583 | 143.383 | 146.383 | ||
12483 | 2022.12.12 12:00 | modify | 2744 | 0.10 | 144.052 | 143.052 | 145.852 | ||
12484 | 2022.12.12 12:00 | modify | 2743 | 0.10 | 144.100 | 143.100 | 145.900 | ||
12485 | 2022.12.12 12:00 | modify | 2742 | 0.10 | 144.023 | 143.023 | 145.823 | ||
12486 | 2022.12.12 12:00 | modify | 2740 | 0.10 | 143.675 | 143.475 | 145.475 | ||
12487 | 2022.12.12 12:00 | modify | 2716 | 0.10 | 144.017 | 143.017 | 145.817 | ||
12488 | 2022.12.12 12:00 | modify | 2712 | 0.10 | 143.750 | 143.550 | 145.550 | ||
12489 | 2022.12.12 13:00 | buy | 2750 | 0.10 | 144.717 | 0.000 | 0.000 | ||
12490 | 2022.12.12 13:00 | modify | 2750 | 0.10 | 144.717 | 143.517 | 146.517 | ||
12491 | 2022.12.12 13:00 | modify | 2741 | 0.10 | 143.876 | 143.676 | 145.676 | ||
12492 | 2022.12.12 13:00 | modify | 2721 | 0.10 | 144.250 | 143.250 | 146.050 | ||
12493 | 2022.12.12 13:00 | modify | 2720 | 0.10 | 144.238 | 143.238 | 146.038 | ||
12494 | 2022.12.12 13:00 | modify | 2717 | 0.10 | 144.247 | 143.247 | 146.047 | ||
12495 | 2022.12.12 13:00 | modify | 2710 | 0.10 | 143.778 | 143.578 | 145.578 | ||
12496 | 2022.12.12 14:00 | s/l | 2711 | 0.10 | 144.946 | 144.946 | 141.946 | -87.14 | 33776.65 |
12497 | 2022.12.12 14:00 | s/l | 2714 | 0.10 | 144.945 | 144.945 | 142.145 | -72.81 | 33703.84 |
12498 | 2022.12.12 14:00 | s/l | 2722 | 0.10 | 144.956 | 144.956 | 141.956 | -86.57 | 33617.27 |
12499 | 2022.12.12 14:00 | s/l | 2723 | 0.10 | 144.846 | 144.846 | 142.046 | -72.24 | 33545.03 |
12500 | 2022.12.12 14:00 | s/l | 2724 | 0.10 | 145.008 | 145.008 | 142.208 | -72.23 | 33472.81 |
12501 | 2022.12.12 14:00 | s/l | 2725 | 0.10 | 144.853 | 144.853 | 142.053 | -72.24 | 33400.57 |
12502 | 2022.12.12 14:00 | s/l | 2727 | 0.10 | 144.894 | 144.894 | 142.094 | -72.24 | 33328.33 |
12503 | 2022.12.12 14:00 | s/l | 2728 | 0.10 | 144.790 | 144.790 | 141.990 | -72.24 | 33256.09 |
12504 | 2022.12.12 14:00 | s/l | 2729 | 0.10 | 144.877 | 144.877 | 141.877 | -86.57 | 33169.53 |
12505 | 2022.12.12 14:00 | s/l | 2733 | 0.10 | 144.858 | 144.858 | 141.858 | -86.58 | 33082.95 |
12506 | 2022.12.12 14:00 | buy | 2751 | 0.10 | 144.872 | 0.000 | 0.000 | ||
12507 | 2022.12.12 14:00 | modify | 2751 | 0.10 | 144.872 | 143.672 | 146.672 | ||
12508 | 2022.12.12 14:00 | modify | 2748 | 0.10 | 144.433 | 143.433 | 146.233 | ||
12509 | 2022.12.12 14:00 | modify | 2747 | 0.10 | 144.318 | 143.318 | 146.118 | ||
12510 | 2022.12.12 14:00 | modify | 2746 | 0.10 | 144.351 | 143.351 | 146.151 | ||
12511 | 2022.12.12 14:00 | modify | 2745 | 0.10 | 143.913 | 143.713 | 145.713 | ||
12512 | 2022.12.12 14:00 | modify | 2742 | 0.10 | 144.023 | 143.823 | 145.823 | ||
12513 | 2022.12.12 14:00 | modify | 2739 | 0.10 | 143.967 | 143.767 | 145.767 | ||
12514 | 2022.12.12 14:00 | modify | 2738 | 0.10 | 143.964 | 143.764 | 145.764 | ||
12515 | 2022.12.12 14:00 | modify | 2737 | 0.10 | 143.937 | 143.737 | 145.737 | ||
12516 | 2022.12.12 14:00 | modify | 2735 | 0.10 | 143.924 | 143.724 | 145.724 | ||
12517 | 2022.12.12 14:00 | modify | 2719 | 0.10 | 144.289 | 143.289 | 146.089 | ||
12518 | 2022.12.12 14:00 | modify | 2718 | 0.10 | 144.347 | 143.347 | 146.147 | ||
12519 | 2022.12.12 14:00 | modify | 2716 | 0.10 | 144.017 | 143.817 | 145.817 | ||
12520 | 2022.12.12 14:00 | modify | 2715 | 0.10 | 144.002 | 143.802 | 145.802 | ||
12521 | 2022.12.12 14:00 | modify | 2713 | 0.10 | 143.916 | 143.716 | 145.716 | ||
12522 | 2022.12.12 14:00 | modify | 2709 | 0.10 | 143.929 | 143.729 | 145.729 | ||
12523 | 2022.12.12 15:00 | buy | 2752 | 0.10 | 144.816 | 0.000 | 0.000 | ||
12524 | 2022.12.12 15:00 | modify | 2752 | 0.10 | 144.816 | 143.616 | 146.616 | ||
12525 | 2022.12.12 16:00 | s/l | 2726 | 0.10 | 145.088 | 145.088 | 142.288 | -72.24 | 33010.71 |
12526 | 2022.12.12 16:00 | buy | 2753 | 0.10 | 144.623 | 0.000 | 0.000 | ||
12527 | 2022.12.12 16:00 | modify | 2753 | 0.10 | 144.623 | 143.423 | 146.423 | ||
12528 | 2022.12.12 17:00 | s/l | 2736 | 0.10 | 145.108 | 145.108 | 142.108 | -86.57 | 32924.15 |
12529 | 2022.12.12 17:00 | buy | 2754 | 0.10 | 144.984 | 0.000 | 0.000 | ||
12530 | 2022.12.12 17:00 | modify | 2754 | 0.10 | 144.984 | 143.784 | 146.784 | ||
12531 | 2022.12.12 17:00 | modify | 2744 | 0.10 | 144.052 | 143.852 | 145.852 | ||
12532 | 2022.12.12 17:00 | modify | 2743 | 0.10 | 144.100 | 143.900 | 145.900 | ||
12533 | 2022.12.12 17:00 | modify | 2740 | 0.10 | 143.675 | 144.275 | 145.475 | ||
12534 | 2022.12.12 17:00 | modify | 2712 | 0.10 | 143.750 | 144.350 | 145.550 | ||
12535 | 2022.12.12 18:00 | buy | 2755 | 0.10 | 144.934 | 0.000 | 0.000 | ||
12536 | 2022.12.12 18:00 | modify | 2755 | 0.10 | 144.934 | 143.734 | 146.734 | ||
12537 | 2022.12.12 19:00 | buy | 2756 | 0.10 | 144.969 | 0.000 | 0.000 | ||
12538 | 2022.12.12 19:00 | modify | 2756 | 0.10 | 144.969 | 143.769 | 146.769 | ||
12539 | 2022.12.12 20:00 | buy | 2757 | 0.10 | 144.993 | 0.000 | 0.000 | ||
12540 | 2022.12.12 20:00 | modify | 2757 | 0.10 | 144.993 | 143.793 | 146.793 | ||
12541 | 2022.12.12 21:00 | buy | 2758 | 0.10 | 145.122 | 0.000 | 0.000 | ||
12542 | 2022.12.12 21:00 | modify | 2758 | 0.10 | 145.122 | 143.922 | 146.922 | ||
12543 | 2022.12.12 21:00 | modify | 2753 | 0.10 | 144.623 | 143.623 | 146.423 | ||
12544 | 2022.12.12 21:00 | modify | 2749 | 0.10 | 144.583 | 143.583 | 146.383 | ||
12545 | 2022.12.12 21:00 | modify | 2741 | 0.10 | 143.876 | 144.476 | 145.676 | ||
12546 | 2022.12.12 21:00 | modify | 2721 | 0.10 | 144.250 | 144.050 | 146.050 | ||
12547 | 2022.12.12 21:00 | modify | 2720 | 0.10 | 144.238 | 144.038 | 146.038 | ||
12548 | 2022.12.12 21:00 | modify | 2719 | 0.10 | 144.289 | 144.089 | 146.089 | ||
12549 | 2022.12.12 21:00 | modify | 2717 | 0.10 | 144.247 | 144.047 | 146.047 | ||
12550 | 2022.12.12 21:00 | modify | 2710 | 0.10 | 143.778 | 144.378 | 145.578 | ||
12551 | 2022.12.12 22:00 | buy | 2759 | 0.10 | 145.059 | 0.000 | 0.000 | ||
12552 | 2022.12.12 22:00 | modify | 2759 | 0.10 | 145.059 | 143.859 | 146.859 | ||
12553 | 2022.12.12 23:00 | buy | 2760 | 0.10 | 144.926 | 0.000 | 0.000 | ||
12554 | 2022.12.12 23:00 | modify | 2760 | 0.10 | 144.926 | 143.726 | 146.726 | ||
12555 | 2022.12.13 01:00 | s/l | 2734 | 0.10 | 145.178 | 145.178 | 142.178 | -87.14 | 32837.00 |
12556 | 2022.12.13 01:00 | modify | 2752 | 0.10 | 144.816 | 143.816 | 146.616 | ||
12557 | 2022.12.13 01:00 | modify | 2751 | 0.10 | 144.872 | 143.872 | 146.672 | ||
12558 | 2022.12.13 01:00 | modify | 2750 | 0.10 | 144.717 | 143.717 | 146.517 | ||
12559 | 2022.12.13 01:00 | modify | 2748 | 0.10 | 144.433 | 144.233 | 146.233 | ||
12560 | 2022.12.13 01:00 | modify | 2747 | 0.10 | 144.318 | 144.118 | 146.118 | ||
12561 | 2022.12.13 01:00 | modify | 2746 | 0.10 | 144.351 | 144.151 | 146.151 | ||
12562 | 2022.12.13 01:00 | modify | 2745 | 0.10 | 143.913 | 144.513 | 145.713 | ||
12563 | 2022.12.13 01:00 | modify | 2744 | 0.10 | 144.052 | 144.652 | 145.852 | ||
12564 | 2022.12.13 01:00 | modify | 2742 | 0.10 | 144.023 | 144.623 | 145.823 | ||
12565 | 2022.12.13 01:00 | modify | 2740 | 0.10 | 143.675 | 145.075 | 145.475 | ||
12566 | 2022.12.13 01:00 | modify | 2739 | 0.10 | 143.967 | 144.567 | 145.767 | ||
12567 | 2022.12.13 01:00 | modify | 2738 | 0.10 | 143.964 | 144.564 | 145.764 | ||
12568 | 2022.12.13 01:00 | modify | 2737 | 0.10 | 143.937 | 144.537 | 145.737 | ||
12569 | 2022.12.13 01:00 | modify | 2735 | 0.10 | 143.924 | 144.524 | 145.724 | ||
12570 | 2022.12.13 01:00 | modify | 2718 | 0.10 | 144.347 | 144.147 | 146.147 | ||
12571 | 2022.12.13 01:00 | modify | 2716 | 0.10 | 144.017 | 144.617 | 145.817 | ||
12572 | 2022.12.13 01:00 | modify | 2715 | 0.10 | 144.002 | 144.602 | 145.802 | ||
12573 | 2022.12.13 01:00 | modify | 2713 | 0.10 | 143.916 | 144.516 | 145.716 | ||
12574 | 2022.12.13 01:00 | modify | 2709 | 0.10 | 143.929 | 144.529 | 145.729 | ||
12575 | 2022.12.13 04:00 | s/l | 2740 | 0.10 | 145.075 | 145.075 | 145.475 | 101.14 | 32938.14 |
12576 | 2022.12.13 04:00 | buy | 2761 | 0.10 | 145.116 | 0.000 | 0.000 | ||
12577 | 2022.12.13 04:00 | modify | 2761 | 0.10 | 145.116 | 143.916 | 146.916 | ||
12578 | 2022.12.13 05:00 | buy | 2762 | 0.10 | 145.166 | 0.000 | 0.000 | ||
12579 | 2022.12.13 05:00 | modify | 2762 | 0.10 | 145.166 | 143.966 | 146.966 | ||
12580 | 2022.12.13 06:00 | buy | 2763 | 0.10 | 145.168 | 0.000 | 0.000 | ||
12581 | 2022.12.13 06:00 | modify | 2763 | 0.10 | 145.168 | 143.968 | 146.968 | ||
12582 | 2022.12.13 07:00 | buy | 2764 | 0.10 | 145.188 | 0.000 | 0.000 | ||
12583 | 2022.12.13 07:00 | modify | 2764 | 0.10 | 145.188 | 143.988 | 146.988 | ||
12584 | 2022.12.13 08:00 | sell | 2765 | 0.10 | 144.989 | 0.000 | 0.000 | ||
12585 | 2022.12.13 08:00 | modify | 2765 | 0.10 | 144.989 | 146.189 | 143.189 | ||
12586 | 2022.12.13 09:00 | close | 2709 | 0.10 | 145.174 | 144.529 | 145.729 | 90.31 | 33028.45 |
12587 | 2022.12.13 09:00 | buy | 2766 | 0.10 | 145.204 | 0.000 | 0.000 | ||
12588 | 2022.12.13 09:00 | modify | 2766 | 0.10 | 145.204 | 144.004 | 147.004 | ||
12589 | 2022.12.13 10:00 | close | 2710 | 0.10 | 145.151 | 144.378 | 145.578 | 99.49 | 33127.95 |
12590 | 2022.12.13 10:00 | buy | 2767 | 0.10 | 145.181 | 0.000 | 0.000 | ||
12591 | 2022.12.13 10:00 | modify | 2767 | 0.10 | 145.181 | 143.981 | 146.981 | ||
12592 | 2022.12.13 11:00 | close | 2712 | 0.10 | 144.973 | 144.350 | 145.550 | 88.72 | 33216.67 |
12593 | 2022.12.13 11:00 | sell | 2768 | 0.10 | 144.973 | 0.000 | 0.000 | ||
12594 | 2022.12.13 11:00 | modify | 2768 | 0.10 | 144.973 | 146.173 | 143.173 | ||
12595 | 2022.12.13 12:00 | close | 2713 | 0.10 | 144.921 | 144.516 | 145.716 | 73.07 | 33289.74 |
12596 | 2022.12.13 12:00 | sell | 2769 | 0.10 | 144.921 | 0.000 | 0.000 | ||
12597 | 2022.12.13 12:00 | modify | 2769 | 0.10 | 144.921 | 146.121 | 143.121 | ||
12598 | 2022.12.13 13:00 | close | 2715 | 0.10 | 144.853 | 144.602 | 145.802 | 62.02 | 33351.76 |
12599 | 2022.12.13 13:00 | sell | 2770 | 0.10 | 144.853 | 0.000 | 0.000 | ||
12600 | 2022.12.13 13:00 | modify | 2770 | 0.10 | 144.853 | 146.053 | 143.053 | ||
12601 | 2022.12.13 14:00 | s/l | 2716 | 0.10 | 144.617 | 144.617 | 145.817 | 43.99 | 33395.76 |
12602 | 2022.12.13 14:00 | s/l | 2717 | 0.10 | 144.047 | 144.047 | 146.047 | -13.45 | 33382.31 |
12603 | 2022.12.13 14:00 | s/l | 2718 | 0.10 | 144.147 | 144.147 | 146.147 | -13.45 | 33368.86 |
12604 | 2022.12.13 14:00 | s/l | 2719 | 0.10 | 144.089 | 144.089 | 146.089 | -13.45 | 33355.42 |
12605 | 2022.12.13 14:00 | s/l | 2720 | 0.10 | 144.038 | 144.038 | 146.038 | -13.45 | 33341.97 |
12606 | 2022.12.13 14:00 | s/l | 2721 | 0.10 | 144.050 | 144.050 | 146.050 | -13.45 | 33328.52 |
12607 | 2022.12.13 14:00 | s/l | 2735 | 0.10 | 144.524 | 144.524 | 145.724 | 43.69 | 33372.21 |
12608 | 2022.12.13 14:00 | s/l | 2737 | 0.10 | 144.537 | 144.537 | 145.737 | 43.69 | 33415.90 |
12609 | 2022.12.13 14:00 | s/l | 2738 | 0.10 | 144.564 | 144.564 | 145.764 | 43.70 | 33459.60 |
12610 | 2022.12.13 14:00 | s/l | 2739 | 0.10 | 144.567 | 144.567 | 145.767 | 43.69 | 33503.28 |
12611 | 2022.12.13 14:00 | s/l | 2741 | 0.10 | 144.476 | 144.476 | 145.676 | 43.69 | 33546.97 |
12612 | 2022.12.13 14:00 | s/l | 2742 | 0.10 | 144.623 | 144.623 | 145.823 | 43.38 | 33590.36 |
12613 | 2022.12.13 14:00 | s/l | 2743 | 0.10 | 143.900 | 143.900 | 145.900 | -14.06 | 33576.30 |
12614 | 2022.12.13 14:00 | s/l | 2744 | 0.10 | 144.652 | 144.652 | 145.852 | 43.38 | 33619.69 |
12615 | 2022.12.13 14:00 | s/l | 2745 | 0.10 | 144.513 | 144.513 | 145.713 | 43.38 | 33663.07 |
12616 | 2022.12.13 14:00 | s/l | 2746 | 0.10 | 144.151 | 144.151 | 146.151 | -14.06 | 33649.01 |
12617 | 2022.12.13 14:00 | s/l | 2747 | 0.10 | 144.118 | 144.118 | 146.118 | -14.06 | 33634.96 |
12618 | 2022.12.13 14:00 | s/l | 2748 | 0.10 | 144.233 | 144.233 | 146.233 | -14.06 | 33620.90 |
12619 | 2022.12.13 14:00 | s/l | 2750 | 0.10 | 143.717 | 143.717 | 146.517 | -71.50 | 33549.41 |
12620 | 2022.12.13 14:00 | s/l | 2751 | 0.10 | 143.872 | 143.872 | 146.672 | -71.50 | 33477.91 |
12621 | 2022.12.13 14:00 | s/l | 2752 | 0.10 | 143.816 | 143.816 | 146.616 | -71.50 | 33406.42 |
12622 | 2022.12.13 14:00 | s/l | 2753 | 0.10 | 143.623 | 143.623 | 146.423 | -71.50 | 33334.92 |
12623 | 2022.12.13 14:00 | s/l | 2754 | 0.10 | 143.784 | 143.784 | 146.784 | -85.86 | 33249.06 |
12624 | 2022.12.13 14:00 | s/l | 2755 | 0.10 | 143.734 | 143.734 | 146.734 | -85.86 | 33163.21 |
12625 | 2022.12.13 14:00 | s/l | 2756 | 0.10 | 143.769 | 143.769 | 146.769 | -85.87 | 33077.34 |
12626 | 2022.12.13 14:00 | s/l | 2757 | 0.10 | 143.793 | 143.793 | 146.793 | -85.86 | 32991.49 |
12627 | 2022.12.13 14:00 | s/l | 2758 | 0.10 | 143.922 | 143.922 | 146.922 | -85.86 | 32905.63 |
12628 | 2022.12.13 14:00 | s/l | 2759 | 0.10 | 143.859 | 143.859 | 146.859 | -85.86 | 32819.78 |
12629 | 2022.12.13 14:00 | s/l | 2760 | 0.10 | 143.726 | 143.726 | 146.726 | -85.86 | 32733.92 |
12630 | 2022.12.13 14:00 | s/l | 2761 | 0.10 | 143.916 | 143.916 | 146.916 | -86.16 | 32647.76 |
12631 | 2022.12.13 14:00 | s/l | 2762 | 0.10 | 143.966 | 143.966 | 146.966 | -86.16 | 32561.60 |
12632 | 2022.12.13 14:00 | s/l | 2763 | 0.10 | 143.968 | 143.968 | 146.968 | -86.16 | 32475.44 |
12633 | 2022.12.13 14:00 | s/l | 2764 | 0.10 | 143.988 | 143.988 | 146.988 | -86.16 | 32389.28 |
12634 | 2022.12.13 14:00 | s/l | 2766 | 0.10 | 144.004 | 144.004 | 147.004 | -86.16 | 32303.12 |
12635 | 2022.12.13 14:00 | s/l | 2767 | 0.10 | 143.981 | 143.981 | 146.981 | -86.16 | 32216.96 |
12636 | 2022.12.13 14:00 | sell | 2771 | 0.10 | 143.889 | 0.000 | 0.000 | ||
12637 | 2022.12.13 14:00 | modify | 2771 | 0.10 | 143.889 | 145.089 | 142.089 | ||
12638 | 2022.12.13 14:00 | modify | 2770 | 0.10 | 144.853 | 145.053 | 143.053 | ||
12639 | 2022.12.13 14:00 | modify | 2769 | 0.10 | 144.921 | 145.121 | 143.121 | ||
12640 | 2022.12.13 14:00 | modify | 2768 | 0.10 | 144.973 | 145.173 | 143.173 | ||
12641 | 2022.12.13 14:00 | modify | 2765 | 0.10 | 144.989 | 145.189 | 143.189 | ||
12642 | 2022.12.13 15:00 | s/l | 2749 | 0.10 | 143.583 | 143.583 | 146.383 | -71.50 | 32145.46 |
12643 | 2022.12.13 15:00 | sell | 2772 | 0.10 | 143.693 | 0.000 | 0.000 | ||
12644 | 2022.12.13 15:00 | modify | 2772 | 0.10 | 143.693 | 144.893 | 141.893 | ||
12645 | 2022.12.13 15:00 | modify | 2768 | 0.10 | 144.973 | 144.373 | 143.173 | ||
12646 | 2022.12.13 15:00 | modify | 2765 | 0.10 | 144.989 | 144.389 | 143.189 | ||
12647 | 2022.12.13 16:00 | sell | 2773 | 0.10 | 143.791 | 0.000 | 0.000 | ||
12648 | 2022.12.13 16:00 | modify | 2773 | 0.10 | 143.791 | 144.991 | 141.991 | ||
12649 | 2022.12.13 17:00 | sell | 2774 | 0.10 | 143.652 | 0.000 | 0.000 | ||
12650 | 2022.12.13 17:00 | modify | 2774 | 0.10 | 143.652 | 144.852 | 141.852 | ||
12651 | 2022.12.13 17:00 | modify | 2769 | 0.10 | 144.921 | 144.321 | 143.121 | ||
12652 | 2022.12.13 18:00 | sell | 2775 | 0.10 | 143.637 | 0.000 | 0.000 | ||
12653 | 2022.12.13 18:00 | modify | 2775 | 0.10 | 143.637 | 144.837 | 141.837 | ||
12654 | 2022.12.13 19:00 | sell | 2776 | 0.10 | 143.963 | 0.000 | 0.000 | ||
12655 | 2022.12.13 19:00 | modify | 2776 | 0.10 | 143.963 | 145.163 | 142.163 | ||
12656 | 2022.12.13 20:00 | sell | 2777 | 0.10 | 144.091 | 0.000 | 0.000 | ||
12657 | 2022.12.13 20:00 | modify | 2777 | 0.10 | 144.091 | 145.291 | 142.291 | ||
12658 | 2022.12.13 21:00 | sell | 2778 | 0.10 | 144.138 | 0.000 | 0.000 | ||
12659 | 2022.12.13 21:00 | modify | 2778 | 0.10 | 144.138 | 145.338 | 142.338 | ||
12660 | 2022.12.13 22:00 | sell | 2779 | 0.10 | 144.119 | 0.000 | 0.000 | ||
12661 | 2022.12.13 22:00 | modify | 2779 | 0.10 | 144.119 | 145.319 | 142.319 | ||
12662 | 2022.12.13 23:00 | sell | 2780 | 0.10 | 144.015 | 0.000 | 0.000 | ||
12663 | 2022.12.13 23:00 | modify | 2780 | 0.10 | 144.015 | 145.215 | 142.215 | ||
12664 | 2022.12.14 04:00 | buy | 2781 | 0.10 | 144.032 | 0.000 | 0.000 | ||
12665 | 2022.12.14 04:00 | modify | 2781 | 0.10 | 144.032 | 142.832 | 145.832 | ||
12666 | 2022.12.14 05:00 | buy | 2782 | 0.10 | 144.038 | 0.000 | 0.000 | ||
12667 | 2022.12.14 05:00 | modify | 2782 | 0.10 | 144.038 | 142.838 | 145.838 | ||
12668 | 2022.12.14 06:00 | sell | 2783 | 0.10 | 143.900 | 0.000 | 0.000 | ||
12669 | 2022.12.14 06:00 | modify | 2783 | 0.10 | 143.900 | 145.100 | 142.100 | ||
12670 | 2022.12.14 07:00 | sell | 2784 | 0.10 | 143.992 | 0.000 | 0.000 | ||
12671 | 2022.12.14 07:00 | modify | 2784 | 0.10 | 143.992 | 145.192 | 142.192 | ||
12672 | 2022.12.14 08:00 | sell | 2785 | 0.10 | 144.001 | 0.000 | 0.000 | ||
12673 | 2022.12.14 08:00 | modify | 2785 | 0.10 | 144.001 | 145.201 | 142.201 | ||
12674 | 2022.12.14 09:00 | sell | 2786 | 0.10 | 143.989 | 0.000 | 0.000 | ||
12675 | 2022.12.14 09:00 | modify | 2786 | 0.10 | 143.989 | 145.189 | 142.189 | ||
12676 | 2022.12.14 10:00 | buy | 2787 | 0.10 | 144.187 | 0.000 | 0.000 | ||
12677 | 2022.12.14 10:00 | modify | 2787 | 0.10 | 144.187 | 142.987 | 145.987 | ||
12678 | 2022.12.14 11:00 | sell | 2788 | 0.10 | 143.735 | 0.000 | 0.000 | ||
12679 | 2022.12.14 11:00 | modify | 2788 | 0.10 | 143.735 | 144.935 | 141.935 | ||
12680 | 2022.12.14 12:00 | sell | 2789 | 0.10 | 143.736 | 0.000 | 0.000 | ||
12681 | 2022.12.14 12:00 | modify | 2789 | 0.10 | 143.736 | 144.936 | 141.936 | ||
12682 | 2022.12.14 13:00 | sell | 2790 | 0.10 | 143.726 | 0.000 | 0.000 | ||
12683 | 2022.12.14 13:00 | modify | 2790 | 0.10 | 143.726 | 144.926 | 141.926 | ||
12684 | 2022.12.14 14:00 | sell | 2791 | 0.10 | 143.681 | 0.000 | 0.000 | ||
12685 | 2022.12.14 14:00 | modify | 2791 | 0.10 | 143.681 | 144.881 | 141.881 | ||
12686 | 2022.12.14 14:00 | modify | 2779 | 0.10 | 144.119 | 145.119 | 142.319 | ||
12687 | 2022.12.14 14:00 | modify | 2778 | 0.10 | 144.138 | 145.138 | 142.338 | ||
12688 | 2022.12.14 15:00 | sell | 2792 | 0.10 | 143.604 | 0.000 | 0.000 | ||
12689 | 2022.12.14 15:00 | modify | 2792 | 0.10 | 143.604 | 144.804 | 141.804 | ||
12690 | 2022.12.14 15:00 | modify | 2777 | 0.10 | 144.091 | 145.091 | 142.291 | ||
12691 | 2022.12.14 15:00 | modify | 2770 | 0.10 | 144.853 | 144.253 | 143.053 | ||
12692 | 2022.12.14 16:00 | sell | 2793 | 0.10 | 143.580 | 0.000 | 0.000 | ||
12693 | 2022.12.14 16:00 | modify | 2793 | 0.10 | 143.580 | 144.780 | 141.780 | ||
12694 | 2022.12.14 16:00 | modify | 2780 | 0.10 | 144.015 | 145.015 | 142.215 | ||
12695 | 2022.12.14 17:00 | sell | 2794 | 0.10 | 143.785 | 0.000 | 0.000 | ||
12696 | 2022.12.14 17:00 | modify | 2794 | 0.10 | 143.785 | 144.985 | 141.985 | ||
12697 | 2022.12.14 18:00 | sell | 2795 | 0.10 | 143.884 | 0.000 | 0.000 | ||
12698 | 2022.12.14 18:00 | modify | 2795 | 0.10 | 143.884 | 145.084 | 142.084 | ||
12699 | 2022.12.14 19:00 | sell | 2796 | 0.10 | 143.914 | 0.000 | 0.000 | ||
12700 | 2022.12.14 19:00 | modify | 2796 | 0.10 | 143.914 | 145.114 | 142.114 | ||
12701 | 2022.12.14 20:00 | s/l | 2765 | 0.10 | 144.389 | 144.389 | 143.189 | 42.41 | 32187.88 |
12702 | 2022.12.14 20:00 | s/l | 2768 | 0.10 | 144.373 | 144.373 | 143.173 | 42.42 | 32230.30 |
12703 | 2022.12.14 20:00 | s/l | 2769 | 0.10 | 144.321 | 144.321 | 143.121 | 42.42 | 32272.72 |
12704 | 2022.12.14 20:00 | s/l | 2770 | 0.10 | 144.253 | 144.253 | 143.053 | 42.42 | 32315.15 |
12705 | 2022.12.14 20:00 | buy | 2797 | 0.10 | 144.429 | 0.000 | 0.000 | ||
12706 | 2022.12.14 20:00 | modify | 2797 | 0.10 | 144.429 | 143.229 | 146.229 | ||
12707 | 2022.12.14 21:00 | buy | 2798 | 0.10 | 144.476 | 0.000 | 0.000 | ||
12708 | 2022.12.14 21:00 | modify | 2798 | 0.10 | 144.476 | 143.276 | 146.276 | ||
12709 | 2022.12.14 21:00 | modify | 2782 | 0.10 | 144.038 | 143.038 | 145.838 | ||
12710 | 2022.12.14 21:00 | modify | 2781 | 0.10 | 144.032 | 143.032 | 145.832 | ||
12711 | 2022.12.14 22:00 | buy | 2799 | 0.10 | 144.690 | 0.000 | 0.000 | ||
12712 | 2022.12.14 22:00 | modify | 2799 | 0.10 | 144.690 | 143.490 | 146.490 | ||
12713 | 2022.12.14 22:00 | modify | 2787 | 0.10 | 144.187 | 143.187 | 145.987 | ||
12714 | 2022.12.14 23:00 | buy | 2800 | 0.10 | 144.662 | 0.000 | 0.000 | ||
12715 | 2022.12.14 23:00 | modify | 2800 | 0.10 | 144.662 | 143.462 | 146.462 | ||
12716 | 2022.12.15 04:00 | buy | 2801 | 0.10 | 144.452 | 0.000 | 0.000 | ||
12717 | 2022.12.15 04:00 | modify | 2801 | 0.10 | 144.452 | 143.252 | 146.252 | ||
12718 | 2022.12.15 05:00 | buy | 2802 | 0.10 | 144.547 | 0.000 | 0.000 | ||
12719 | 2022.12.15 05:00 | modify | 2802 | 0.10 | 144.547 | 143.347 | 146.347 | ||
12720 | 2022.12.15 06:00 | buy | 2803 | 0.10 | 144.550 | 0.000 | 0.000 | ||
12721 | 2022.12.15 06:00 | modify | 2803 | 0.10 | 144.550 | 143.350 | 146.350 | ||
12722 | 2022.12.15 07:00 | buy | 2804 | 0.10 | 144.536 | 0.000 | 0.000 | ||
12723 | 2022.12.15 07:00 | modify | 2804 | 0.10 | 144.536 | 143.336 | 146.336 | ||
12724 | 2022.12.15 08:00 | sell | 2805 | 0.10 | 144.571 | 0.000 | 0.000 | ||
12725 | 2022.12.15 08:00 | modify | 2805 | 0.10 | 144.571 | 145.771 | 142.771 | ||
12726 | 2022.12.15 09:00 | s/l | 2772 | 0.10 | 144.893 | 144.893 | 141.893 | -88.30 | 32226.85 |
12727 | 2022.12.15 09:00 | s/l | 2773 | 0.10 | 144.991 | 144.991 | 141.991 | -88.30 | 32138.55 |
12728 | 2022.12.15 09:00 | s/l | 2774 | 0.10 | 144.852 | 144.852 | 141.852 | -88.31 | 32050.24 |
12729 | 2022.12.15 09:00 | s/l | 2775 | 0.10 | 144.837 | 144.837 | 141.837 | -88.30 | 31961.94 |
12730 | 2022.12.15 09:00 | s/l | 2780 | 0.10 | 145.015 | 145.015 | 142.215 | -73.97 | 31887.98 |
12731 | 2022.12.15 09:00 | s/l | 2788 | 0.10 | 144.935 | 144.935 | 141.935 | -87.72 | 31800.25 |
12732 | 2022.12.15 09:00 | s/l | 2789 | 0.10 | 144.936 | 144.936 | 141.936 | -87.72 | 31712.53 |
12733 | 2022.12.15 09:00 | s/l | 2790 | 0.10 | 144.926 | 144.926 | 141.926 | -87.72 | 31624.81 |
12734 | 2022.12.15 09:00 | s/l | 2791 | 0.10 | 144.881 | 144.881 | 141.881 | -87.72 | 31537.09 |
12735 | 2022.12.15 09:00 | s/l | 2792 | 0.10 | 144.804 | 144.804 | 141.804 | -87.72 | 31449.37 |
12736 | 2022.12.15 09:00 | s/l | 2793 | 0.10 | 144.780 | 144.780 | 141.780 | -87.72 | 31361.65 |
12737 | 2022.12.15 09:00 | s/l | 2794 | 0.10 | 144.985 | 144.985 | 141.985 | -87.72 | 31273.93 |
12738 | 2022.12.15 09:00 | buy | 2806 | 0.10 | 144.961 | 0.000 | 0.000 | ||
12739 | 2022.12.15 09:00 | modify | 2806 | 0.10 | 144.961 | 143.761 | 146.761 | ||
12740 | 2022.12.15 09:00 | modify | 2801 | 0.10 | 144.452 | 143.452 | 146.252 | ||
12741 | 2022.12.15 09:00 | modify | 2798 | 0.10 | 144.476 | 143.476 | 146.276 | ||
12742 | 2022.12.15 09:00 | modify | 2797 | 0.10 | 144.429 | 143.429 | 146.229 | ||
12743 | 2022.12.15 09:00 | modify | 2782 | 0.10 | 144.038 | 143.838 | 145.838 | ||
12744 | 2022.12.15 09:00 | modify | 2781 | 0.10 | 144.032 | 143.832 | 145.832 | ||
12745 | 2022.12.15 10:00 | s/l | 2771 | 0.10 | 145.089 | 145.089 | 142.089 | -88.30 | 31185.63 |
12746 | 2022.12.15 10:00 | s/l | 2776 | 0.10 | 145.163 | 145.163 | 142.163 | -88.30 | 31097.33 |
12747 | 2022.12.15 10:00 | s/l | 2777 | 0.10 | 145.091 | 145.091 | 142.291 | -73.97 | 31023.36 |
12748 | 2022.12.15 10:00 | s/l | 2778 | 0.10 | 145.138 | 145.138 | 142.338 | -73.97 | 30949.40 |
12749 | 2022.12.15 10:00 | s/l | 2779 | 0.10 | 145.119 | 145.119 | 142.319 | -73.97 | 30875.43 |
12750 | 2022.12.15 10:00 | s/l | 2783 | 0.10 | 145.100 | 145.100 | 142.100 | -87.72 | 30787.71 |
12751 | 2022.12.15 10:00 | s/l | 2784 | 0.10 | 145.192 | 145.192 | 142.192 | -87.72 | 30699.99 |
12752 | 2022.12.15 10:00 | s/l | 2786 | 0.10 | 145.189 | 145.189 | 142.189 | -87.72 | 30612.26 |
12753 | 2022.12.15 10:00 | s/l | 2795 | 0.10 | 145.084 | 145.084 | 142.084 | -87.72 | 30524.54 |
12754 | 2022.12.15 10:00 | s/l | 2796 | 0.10 | 145.114 | 145.114 | 142.114 | -87.72 | 30436.82 |
12755 | 2022.12.15 10:00 | buy | 2807 | 0.10 | 145.086 | 0.000 | 0.000 | ||
12756 | 2022.12.15 10:00 | modify | 2807 | 0.10 | 145.086 | 143.886 | 146.886 | ||
12757 | 2022.12.15 10:00 | modify | 2804 | 0.10 | 144.536 | 143.536 | 146.336 | ||
12758 | 2022.12.15 10:00 | modify | 2803 | 0.10 | 144.550 | 143.550 | 146.350 | ||
12759 | 2022.12.15 10:00 | modify | 2802 | 0.10 | 144.547 | 143.547 | 146.347 | ||
12760 | 2022.12.15 10:00 | modify | 2787 | 0.10 | 144.187 | 143.987 | 145.987 | ||
12761 | 2022.12.15 11:00 | s/l | 2785 | 0.10 | 145.201 | 145.201 | 142.201 | -87.72 | 30349.10 |
12762 | 2022.12.15 11:00 | buy | 2808 | 0.10 | 145.217 | 0.000 | 0.000 | ||
12763 | 2022.12.15 11:00 | modify | 2808 | 0.10 | 145.217 | 144.017 | 147.017 | ||
12764 | 2022.12.15 11:00 | modify | 2800 | 0.10 | 144.662 | 143.662 | 146.462 | ||
12765 | 2022.12.15 11:00 | modify | 2799 | 0.10 | 144.690 | 143.690 | 146.490 | ||
12766 | 2022.12.15 12:00 | buy | 2809 | 0.10 | 145.067 | 0.000 | 0.000 | ||
12767 | 2022.12.15 12:00 | modify | 2809 | 0.10 | 145.067 | 143.867 | 146.867 | ||
12768 | 2022.12.15 13:00 | buy | 2810 | 0.10 | 145.044 | 0.000 | 0.000 | ||
12769 | 2022.12.15 13:00 | modify | 2810 | 0.10 | 145.044 | 143.844 | 146.844 | ||
12770 | 2022.12.15 14:00 | buy | 2811 | 0.10 | 145.334 | 0.000 | 0.000 | ||
12771 | 2022.12.15 14:00 | modify | 2811 | 0.10 | 145.334 | 144.134 | 147.134 | ||
12772 | 2022.12.15 14:00 | modify | 2801 | 0.10 | 144.452 | 144.252 | 146.252 | ||
12773 | 2022.12.15 14:00 | modify | 2798 | 0.10 | 144.476 | 144.276 | 146.276 | ||
12774 | 2022.12.15 14:00 | modify | 2797 | 0.10 | 144.429 | 144.229 | 146.229 | ||
12775 | 2022.12.15 14:00 | modify | 2782 | 0.10 | 144.038 | 144.638 | 145.838 | ||
12776 | 2022.12.15 14:00 | modify | 2781 | 0.10 | 144.032 | 144.632 | 145.832 | ||
12777 | 2022.12.15 15:00 | t/p | 2781 | 0.10 | 145.832 | 144.632 | 145.832 | 130.15 | 30479.25 |
12778 | 2022.12.15 15:00 | t/p | 2782 | 0.10 | 145.838 | 144.638 | 145.838 | 130.15 | 30609.41 |
12779 | 2022.12.15 15:00 | t/p | 2787 | 0.10 | 145.987 | 143.987 | 145.987 | 130.15 | 30739.56 |
12780 | 2022.12.15 15:00 | t/p | 2797 | 0.10 | 146.229 | 144.229 | 146.229 | 130.16 | 30869.72 |
12781 | 2022.12.15 15:00 | t/p | 2798 | 0.10 | 146.276 | 144.276 | 146.276 | 130.15 | 30999.87 |
12782 | 2022.12.15 15:00 | t/p | 2801 | 0.10 | 146.252 | 144.252 | 146.252 | 129.25 | 31129.12 |
12783 | 2022.12.15 15:00 | t/p | 2802 | 0.10 | 146.347 | 143.547 | 146.347 | 129.24 | 31258.36 |
12784 | 2022.12.15 15:00 | t/p | 2803 | 0.10 | 146.350 | 143.550 | 146.350 | 129.24 | 31387.60 |
12785 | 2022.12.15 15:00 | t/p | 2804 | 0.10 | 146.336 | 143.536 | 146.336 | 129.24 | 31516.84 |
12786 | 2022.12.15 15:00 | s/l | 2805 | 0.10 | 145.771 | 145.771 | 142.771 | -85.99 | 31430.85 |
12787 | 2022.12.15 15:00 | buy | 2812 | 0.10 | 146.364 | 0.000 | 0.000 | ||
12788 | 2022.12.15 15:00 | modify | 2812 | 0.10 | 146.364 | 145.164 | 148.164 | ||
12789 | 2022.12.15 15:00 | modify | 2811 | 0.10 | 145.334 | 145.134 | 147.134 | ||
12790 | 2022.12.15 15:00 | modify | 2810 | 0.10 | 145.044 | 145.644 | 146.844 | ||
12791 | 2022.12.15 15:00 | modify | 2809 | 0.10 | 145.067 | 145.667 | 146.867 | ||
12792 | 2022.12.15 15:00 | modify | 2808 | 0.10 | 145.217 | 145.017 | 147.017 | ||
12793 | 2022.12.15 15:00 | modify | 2807 | 0.10 | 145.086 | 145.686 | 146.886 | ||
12794 | 2022.12.15 15:00 | modify | 2806 | 0.10 | 144.961 | 145.561 | 146.761 | ||
12795 | 2022.12.15 15:00 | modify | 2800 | 0.10 | 144.662 | 146.062 | 146.462 | ||
12796 | 2022.12.15 15:00 | modify | 2799 | 0.10 | 144.690 | 146.090 | 146.490 | ||
12797 | 2022.12.15 16:00 | t/p | 2799 | 0.10 | 146.490 | 146.090 | 146.490 | 130.16 | 31561.02 |
12798 | 2022.12.15 16:00 | t/p | 2800 | 0.10 | 146.462 | 146.062 | 146.462 | 130.16 | 31691.18 |
12799 | 2022.12.15 16:00 | buy | 2813 | 0.10 | 146.558 | 0.000 | 0.000 | ||
12800 | 2022.12.15 16:00 | modify | 2813 | 0.10 | 146.558 | 145.358 | 148.358 | ||
12801 | 2022.12.15 16:00 | modify | 2808 | 0.10 | 145.217 | 145.817 | 147.017 | ||
12802 | 2022.12.15 17:00 | buy | 2814 | 0.10 | 146.731 | 0.000 | 0.000 | ||
12803 | 2022.12.15 17:00 | modify | 2814 | 0.10 | 146.731 | 145.531 | 148.531 | ||
12804 | 2022.12.15 17:00 | modify | 2811 | 0.10 | 145.334 | 145.934 | 147.134 | ||
12805 | 2022.12.15 17:00 | modify | 2810 | 0.10 | 145.044 | 146.444 | 146.844 | ||
12806 | 2022.12.15 17:00 | modify | 2809 | 0.10 | 145.067 | 146.467 | 146.867 | ||
12807 | 2022.12.15 17:00 | modify | 2807 | 0.10 | 145.086 | 146.486 | 146.886 | ||
12808 | 2022.12.15 17:00 | modify | 2806 | 0.10 | 144.961 | 146.361 | 146.761 | ||
12809 | 2022.12.15 18:00 | s/l | 2806 | 0.10 | 146.361 | 146.361 | 146.761 | 100.52 | 31791.70 |
12810 | 2022.12.15 18:00 | s/l | 2807 | 0.10 | 146.486 | 146.486 | 146.886 | 100.52 | 31892.22 |
12811 | 2022.12.15 18:00 | s/l | 2809 | 0.10 | 146.467 | 146.467 | 146.867 | 100.52 | 31992.74 |
12812 | 2022.12.15 18:00 | s/l | 2810 | 0.10 | 146.444 | 146.444 | 146.844 | 100.52 | 32093.26 |
12813 | 2022.12.15 18:00 | buy | 2815 | 0.10 | 146.397 | 0.000 | 0.000 | ||
12814 | 2022.12.15 18:00 | modify | 2815 | 0.10 | 146.397 | 145.197 | 148.197 | ||
12815 | 2022.12.15 19:00 | buy | 2816 | 0.10 | 146.442 | 0.000 | 0.000 | ||
12816 | 2022.12.15 19:00 | modify | 2816 | 0.10 | 146.442 | 145.242 | 148.242 | ||
12817 | 2022.12.15 20:00 | buy | 2817 | 0.10 | 146.480 | 0.000 | 0.000 | ||
12818 | 2022.12.15 20:00 | modify | 2817 | 0.10 | 146.480 | 145.280 | 148.280 | ||
12819 | 2022.12.15 21:00 | buy | 2818 | 0.10 | 146.287 | 0.000 | 0.000 | ||
12820 | 2022.12.15 21:00 | modify | 2818 | 0.10 | 146.287 | 145.087 | 148.087 | ||
12821 | 2022.12.15 22:00 | buy | 2819 | 0.10 | 146.316 | 0.000 | 0.000 | ||
12822 | 2022.12.15 22:00 | modify | 2819 | 0.10 | 146.316 | 145.116 | 148.116 | ||
12823 | 2022.12.15 23:00 | buy | 2820 | 0.10 | 146.444 | 0.000 | 0.000 | ||
12824 | 2022.12.15 23:00 | modify | 2820 | 0.10 | 146.444 | 145.244 | 148.244 | ||
12825 | 2022.12.16 04:00 | sell | 2821 | 0.10 | 146.212 | 0.000 | 0.000 | ||
12826 | 2022.12.16 04:00 | modify | 2821 | 0.10 | 146.212 | 147.412 | 144.412 | ||
12827 | 2022.12.16 05:00 | sell | 2822 | 0.10 | 146.022 | 0.000 | 0.000 | ||
12828 | 2022.12.16 05:00 | modify | 2822 | 0.10 | 146.022 | 147.222 | 144.222 | ||
12829 | 2022.12.16 06:00 | sell | 2823 | 0.10 | 146.209 | 0.000 | 0.000 | ||
12830 | 2022.12.16 06:00 | modify | 2823 | 0.10 | 146.209 | 147.409 | 144.409 | ||
12831 | 2022.12.16 07:00 | buy | 2824 | 0.10 | 146.293 | 0.000 | 0.000 | ||
12832 | 2022.12.16 07:00 | modify | 2824 | 0.10 | 146.293 | 145.093 | 148.093 | ||
12833 | 2022.12.16 08:00 | s/l | 2811 | 0.10 | 145.934 | 145.934 | 147.134 | 43.38 | 32136.64 |
12834 | 2022.12.16 08:00 | sell | 2825 | 0.10 | 145.892 | 0.000 | 0.000 | ||
12835 | 2022.12.16 08:00 | modify | 2825 | 0.10 | 145.892 | 147.092 | 144.092 | ||
12836 | 2022.12.16 09:00 | s/l | 2808 | 0.10 | 145.817 | 145.817 | 147.017 | 43.38 | 32180.03 |
12837 | 2022.12.16 09:00 | sell | 2826 | 0.10 | 145.845 | 0.000 | 0.000 | ||
12838 | 2022.12.16 09:00 | modify | 2826 | 0.10 | 145.845 | 147.045 | 144.045 | ||
12839 | 2022.12.16 10:00 | sell | 2827 | 0.10 | 145.559 | 0.000 | 0.000 | ||
12840 | 2022.12.16 10:00 | modify | 2827 | 0.10 | 145.559 | 146.759 | 143.759 | ||
12841 | 2022.12.16 10:00 | modify | 2823 | 0.10 | 146.209 | 147.209 | 144.409 | ||
12842 | 2022.12.16 10:00 | modify | 2822 | 0.10 | 146.022 | 147.022 | 144.222 | ||
12843 | 2022.12.16 10:00 | modify | 2821 | 0.10 | 146.212 | 147.212 | 144.412 | ||
12844 | 2022.12.16 11:00 | s/l | 2814 | 0.10 | 145.531 | 145.531 | 148.531 | -85.86 | 32094.17 |
12845 | 2022.12.16 11:00 | sell | 2828 | 0.10 | 145.683 | 0.000 | 0.000 | ||
12846 | 2022.12.16 11:00 | modify | 2828 | 0.10 | 145.683 | 146.883 | 143.883 | ||
12847 | 2022.12.16 12:00 | sell | 2829 | 0.10 | 145.727 | 0.000 | 0.000 | ||
12848 | 2022.12.16 12:00 | modify | 2829 | 0.10 | 145.727 | 146.927 | 143.927 | ||
12849 | 2022.12.16 13:00 | sell | 2830 | 0.10 | 145.561 | 0.000 | 0.000 | ||
12850 | 2022.12.16 13:00 | modify | 2830 | 0.10 | 145.561 | 146.761 | 143.761 | ||
12851 | 2022.12.16 14:00 | sell | 2831 | 0.10 | 145.729 | 0.000 | 0.000 | ||
12852 | 2022.12.16 14:00 | modify | 2831 | 0.10 | 145.729 | 146.929 | 143.929 | ||
12853 | 2022.12.16 15:00 | sell | 2832 | 0.10 | 145.561 | 0.000 | 0.000 | ||
12854 | 2022.12.16 15:00 | modify | 2832 | 0.10 | 145.561 | 146.761 | 143.761 | ||
12855 | 2022.12.16 16:00 | s/l | 2812 | 0.10 | 145.164 | 145.164 | 148.164 | -85.86 | 32008.32 |
12856 | 2022.12.16 16:00 | s/l | 2813 | 0.10 | 145.358 | 145.358 | 148.358 | -85.86 | 31922.46 |
12857 | 2022.12.16 16:00 | s/l | 2815 | 0.10 | 145.197 | 145.197 | 148.197 | -85.86 | 31836.61 |
12858 | 2022.12.16 16:00 | s/l | 2816 | 0.10 | 145.242 | 145.242 | 148.242 | -85.86 | 31750.75 |
12859 | 2022.12.16 16:00 | s/l | 2817 | 0.10 | 145.280 | 145.280 | 148.280 | -85.86 | 31664.89 |
12860 | 2022.12.16 16:00 | s/l | 2818 | 0.10 | 145.087 | 145.087 | 148.087 | -85.86 | 31579.04 |
12861 | 2022.12.16 16:00 | s/l | 2819 | 0.10 | 145.116 | 145.116 | 148.116 | -85.86 | 31493.18 |
12862 | 2022.12.16 16:00 | s/l | 2820 | 0.10 | 145.244 | 145.244 | 148.244 | -85.86 | 31407.33 |
12863 | 2022.12.16 16:00 | s/l | 2824 | 0.10 | 145.093 | 145.093 | 148.093 | -86.16 | 31321.17 |
12864 | 2022.12.16 16:00 | sell | 2833 | 0.10 | 145.059 | 0.000 | 0.000 | ||
12865 | 2022.12.16 16:00 | modify | 2833 | 0.10 | 145.059 | 146.259 | 143.259 | ||
12866 | 2022.12.16 16:00 | modify | 2832 | 0.10 | 145.561 | 146.561 | 143.761 | ||
12867 | 2022.12.16 16:00 | modify | 2831 | 0.10 | 145.729 | 146.729 | 143.929 | ||
12868 | 2022.12.16 16:00 | modify | 2830 | 0.10 | 145.561 | 146.561 | 143.761 | ||
12869 | 2022.12.16 16:00 | modify | 2829 | 0.10 | 145.727 | 146.727 | 143.927 | ||
12870 | 2022.12.16 16:00 | modify | 2828 | 0.10 | 145.683 | 146.683 | 143.883 | ||
12871 | 2022.12.16 16:00 | modify | 2827 | 0.10 | 145.559 | 146.559 | 143.759 | ||
12872 | 2022.12.16 16:00 | modify | 2826 | 0.10 | 145.845 | 146.845 | 144.045 | ||
12873 | 2022.12.16 16:00 | modify | 2825 | 0.10 | 145.892 | 146.092 | 144.092 | ||
12874 | 2022.12.16 16:00 | modify | 2823 | 0.10 | 146.209 | 146.409 | 144.409 | ||
12875 | 2022.12.16 16:00 | modify | 2822 | 0.10 | 146.022 | 146.222 | 144.222 | ||
12876 | 2022.12.16 16:00 | modify | 2821 | 0.10 | 146.212 | 146.412 | 144.412 | ||
12877 | 2022.12.16 17:00 | sell | 2834 | 0.10 | 144.871 | 0.000 | 0.000 | ||
12878 | 2022.12.16 17:00 | modify | 2834 | 0.10 | 144.871 | 146.071 | 143.071 | ||
12879 | 2022.12.16 17:00 | modify | 2831 | 0.10 | 145.729 | 145.929 | 143.929 | ||
12880 | 2022.12.16 17:00 | modify | 2829 | 0.10 | 145.727 | 145.927 | 143.927 | ||
12881 | 2022.12.16 17:00 | modify | 2826 | 0.10 | 145.845 | 146.045 | 144.045 | ||
12882 | 2022.12.16 17:00 | modify | 2823 | 0.10 | 146.209 | 145.609 | 144.409 | ||
12883 | 2022.12.16 17:00 | modify | 2821 | 0.10 | 146.212 | 145.612 | 144.412 | ||
12884 | 2022.12.16 18:00 | sell | 2835 | 0.10 | 144.685 | 0.000 | 0.000 | ||
12885 | 2022.12.16 18:00 | modify | 2835 | 0.10 | 144.685 | 145.885 | 142.885 | ||
12886 | 2022.12.16 18:00 | modify | 2832 | 0.10 | 145.561 | 145.761 | 143.761 | ||
12887 | 2022.12.16 18:00 | modify | 2830 | 0.10 | 145.561 | 145.761 | 143.761 | ||
12888 | 2022.12.16 18:00 | modify | 2828 | 0.10 | 145.683 | 145.883 | 143.883 | ||
12889 | 2022.12.16 18:00 | modify | 2827 | 0.10 | 145.559 | 145.759 | 143.759 | ||
12890 | 2022.12.16 18:00 | modify | 2822 | 0.10 | 146.022 | 145.422 | 144.222 | ||
12891 | 2022.12.16 19:00 | sell | 2836 | 0.10 | 144.795 | 0.000 | 0.000 | ||
12892 | 2022.12.16 19:00 | modify | 2836 | 0.10 | 144.795 | 145.995 | 142.995 | ||
12893 | 2022.12.16 20:00 | sell | 2837 | 0.10 | 144.728 | 0.000 | 0.000 | ||
12894 | 2022.12.16 20:00 | modify | 2837 | 0.10 | 144.728 | 145.928 | 142.928 | ||
12895 | 2022.12.16 21:00 | sell | 2838 | 0.10 | 144.782 | 0.000 | 0.000 | ||
12896 | 2022.12.16 21:00 | modify | 2838 | 0.10 | 144.782 | 145.982 | 142.982 | ||
12897 | 2022.12.18 22:00 | t/p | 2821 | 0.10 | 144.412 | 145.612 | 144.412 | 128.98 | 31450.15 |
12898 | 2022.12.18 22:00 | t/p | 2822 | 0.10 | 144.222 | 145.422 | 144.222 | 128.99 | 31579.14 |
12899 | 2022.12.18 22:00 | t/p | 2823 | 0.10 | 144.409 | 145.609 | 144.409 | 128.99 | 31708.13 |
12900 | 2022.12.18 22:00 | t/p | 2825 | 0.10 | 144.092 | 146.092 | 144.092 | 128.99 | 31837.12 |
12901 | 2022.12.18 22:00 | t/p | 2826 | 0.10 | 144.045 | 146.045 | 144.045 | 128.98 | 31966.10 |
12902 | 2022.12.18 22:00 | t/p | 2829 | 0.10 | 143.927 | 145.927 | 143.927 | 128.99 | 32095.09 |
12903 | 2022.12.18 22:00 | t/p | 2831 | 0.10 | 143.929 | 145.929 | 143.929 | 128.99 | 32224.08 |
12904 | 2022.12.18 22:00 | sell | 2839 | 0.10 | 143.865 | 0.000 | 0.000 | ||
12905 | 2022.12.18 22:00 | modify | 2839 | 0.10 | 143.865 | 145.065 | 142.065 | ||
12906 | 2022.12.18 22:00 | modify | 2838 | 0.10 | 144.782 | 144.982 | 142.982 | ||
12907 | 2022.12.18 22:00 | modify | 2837 | 0.10 | 144.728 | 144.928 | 142.928 | ||
12908 | 2022.12.18 22:00 | modify | 2836 | 0.10 | 144.795 | 144.995 | 142.995 | ||
12909 | 2022.12.18 22:00 | modify | 2835 | 0.10 | 144.685 | 145.685 | 142.885 | ||
12910 | 2022.12.18 22:00 | modify | 2834 | 0.10 | 144.871 | 145.071 | 143.071 | ||
12911 | 2022.12.18 22:00 | modify | 2833 | 0.10 | 145.059 | 145.259 | 143.259 | ||
12912 | 2022.12.18 22:00 | modify | 2832 | 0.10 | 145.561 | 144.161 | 143.761 | ||
12913 | 2022.12.18 22:00 | modify | 2830 | 0.10 | 145.561 | 144.161 | 143.761 | ||
12914 | 2022.12.18 22:00 | modify | 2828 | 0.10 | 145.683 | 144.283 | 143.883 | ||
12915 | 2022.12.18 22:00 | modify | 2827 | 0.10 | 145.559 | 144.159 | 143.759 | ||
12916 | 2022.12.18 23:00 | s/l | 2827 | 0.10 | 144.159 | 144.159 | 143.759 | 100.32 | 32324.40 |
12917 | 2022.12.18 23:00 | s/l | 2828 | 0.10 | 144.283 | 144.283 | 143.883 | 100.32 | 32424.72 |
12918 | 2022.12.18 23:00 | s/l | 2830 | 0.10 | 144.161 | 144.161 | 143.761 | 100.32 | 32525.04 |
12919 | 2022.12.18 23:00 | s/l | 2832 | 0.10 | 144.161 | 144.161 | 143.761 | 100.32 | 32625.36 |
12920 | 2022.12.18 23:00 | sell | 2840 | 0.10 | 144.218 | 0.000 | 0.000 | ||
12921 | 2022.12.18 23:00 | modify | 2840 | 0.10 | 144.218 | 145.418 | 142.418 | ||
12922 | 2022.12.19 04:00 | sell | 2841 | 0.10 | 144.549 | 0.000 | 0.000 | ||
12923 | 2022.12.19 04:00 | modify | 2841 | 0.10 | 144.549 | 145.749 | 142.749 | ||
12924 | 2022.12.19 05:00 | sell | 2842 | 0.10 | 144.394 | 0.000 | 0.000 | ||
12925 | 2022.12.19 05:00 | modify | 2842 | 0.10 | 144.394 | 145.594 | 142.594 | ||
12926 | 2022.12.19 06:00 | sell | 2843 | 0.10 | 144.460 | 0.000 | 0.000 | ||
12927 | 2022.12.19 06:00 | modify | 2843 | 0.10 | 144.460 | 145.660 | 142.660 | ||
12928 | 2022.12.19 07:00 | sell | 2844 | 0.10 | 144.623 | 0.000 | 0.000 | ||
12929 | 2022.12.19 07:00 | modify | 2844 | 0.10 | 144.623 | 145.823 | 142.823 | ||
12930 | 2022.12.19 08:00 | sell | 2845 | 0.10 | 144.325 | 0.000 | 0.000 | ||
12931 | 2022.12.19 08:00 | modify | 2845 | 0.10 | 144.325 | 145.525 | 142.525 | ||
12932 | 2022.12.19 09:00 | buy | 2846 | 0.10 | 144.618 | 0.000 | 0.000 | ||
12933 | 2022.12.19 09:00 | modify | 2846 | 0.10 | 144.618 | 143.418 | 146.418 | ||
12934 | 2022.12.19 10:00 | sell | 2847 | 0.10 | 144.531 | 0.000 | 0.000 | ||
12935 | 2022.12.19 10:00 | modify | 2847 | 0.10 | 144.531 | 145.731 | 142.731 | ||
12936 | 2022.12.19 11:00 | buy | 2848 | 0.10 | 144.570 | 0.000 | 0.000 | ||
12937 | 2022.12.19 11:00 | modify | 2848 | 0.10 | 144.570 | 143.370 | 146.370 | ||
12938 | 2022.12.19 12:00 | buy | 2849 | 0.10 | 144.606 | 0.000 | 0.000 | ||
12939 | 2022.12.19 12:00 | modify | 2849 | 0.10 | 144.606 | 143.406 | 146.406 | ||
12940 | 2022.12.19 13:00 | buy | 2850 | 0.10 | 144.674 | 0.000 | 0.000 | ||
12941 | 2022.12.19 13:00 | modify | 2850 | 0.10 | 144.674 | 143.474 | 146.474 | ||
12942 | 2022.12.19 14:00 | s/l | 2836 | 0.10 | 144.995 | 144.995 | 142.995 | -14.91 | 32610.45 |
12943 | 2022.12.19 14:00 | s/l | 2837 | 0.10 | 144.928 | 144.928 | 142.928 | -14.91 | 32595.54 |
12944 | 2022.12.19 14:00 | s/l | 2838 | 0.10 | 144.982 | 144.982 | 142.982 | -14.91 | 32580.64 |
12945 | 2022.12.19 14:00 | buy | 2851 | 0.10 | 144.978 | 0.000 | 0.000 | ||
12946 | 2022.12.19 14:00 | modify | 2851 | 0.10 | 144.978 | 143.778 | 146.778 | ||
12947 | 2022.12.19 15:00 | s/l | 2834 | 0.10 | 145.071 | 145.071 | 143.071 | -14.91 | 32565.73 |
12948 | 2022.12.19 15:00 | s/l | 2839 | 0.10 | 145.065 | 145.065 | 142.065 | -86.57 | 32479.16 |
12949 | 2022.12.19 15:00 | buy | 2852 | 0.10 | 144.910 | 0.000 | 0.000 | ||
12950 | 2022.12.19 15:00 | modify | 2852 | 0.10 | 144.910 | 143.710 | 146.710 | ||
12951 | 2022.12.19 16:00 | buy | 2853 | 0.10 | 144.942 | 0.000 | 0.000 | ||
12952 | 2022.12.19 16:00 | modify | 2853 | 0.10 | 144.942 | 143.742 | 146.742 | ||
12953 | 2022.12.19 17:00 | s/l | 2833 | 0.10 | 145.259 | 145.259 | 143.259 | -14.91 | 32464.25 |
12954 | 2022.12.19 17:00 | s/l | 2840 | 0.10 | 145.418 | 145.418 | 142.418 | -86.57 | 32377.69 |
12955 | 2022.12.19 17:00 | buy | 2854 | 0.10 | 145.447 | 0.000 | 0.000 | ||
12956 | 2022.12.19 17:00 | modify | 2854 | 0.10 | 145.447 | 144.247 | 147.247 | ||
12957 | 2022.12.19 17:00 | modify | 2853 | 0.10 | 144.942 | 143.942 | 146.742 | ||
12958 | 2022.12.19 17:00 | modify | 2852 | 0.10 | 144.910 | 143.910 | 146.710 | ||
12959 | 2022.12.19 17:00 | modify | 2851 | 0.10 | 144.978 | 143.978 | 146.778 | ||
12960 | 2022.12.19 17:00 | modify | 2850 | 0.10 | 144.674 | 143.674 | 146.474 | ||
12961 | 2022.12.19 17:00 | modify | 2849 | 0.10 | 144.606 | 144.406 | 146.406 | ||
12962 | 2022.12.19 17:00 | modify | 2848 | 0.10 | 144.570 | 144.370 | 146.370 | ||
12963 | 2022.12.19 17:00 | modify | 2846 | 0.10 | 144.618 | 143.618 | 146.418 | ||
12964 | 2022.12.19 18:00 | buy | 2855 | 0.10 | 145.335 | 0.000 | 0.000 | ||
12965 | 2022.12.19 18:00 | modify | 2855 | 0.10 | 145.335 | 144.135 | 147.135 | ||
12966 | 2022.12.19 19:00 | buy | 2856 | 0.10 | 145.291 | 0.000 | 0.000 | ||
12967 | 2022.12.19 19:00 | modify | 2856 | 0.10 | 145.291 | 144.091 | 147.091 | ||
12968 | 2022.12.19 20:00 | buy | 2857 | 0.10 | 145.281 | 0.000 | 0.000 | ||
12969 | 2022.12.19 20:00 | modify | 2857 | 0.10 | 145.281 | 144.081 | 147.081 | ||
12970 | 2022.12.19 21:00 | buy | 2858 | 0.10 | 145.312 | 0.000 | 0.000 | ||
12971 | 2022.12.19 21:00 | modify | 2858 | 0.10 | 145.312 | 144.112 | 147.112 | ||
12972 | 2022.12.19 22:00 | buy | 2859 | 0.10 | 145.181 | 0.000 | 0.000 | ||
12973 | 2022.12.19 22:00 | modify | 2859 | 0.10 | 145.181 | 143.981 | 146.981 | ||
12974 | 2022.12.19 23:00 | buy | 2860 | 0.10 | 145.212 | 0.000 | 0.000 | ||
12975 | 2022.12.19 23:00 | modify | 2860 | 0.10 | 145.212 | 144.012 | 147.012 | ||
12976 | 2022.12.20 01:00 | s/l | 2842 | 0.10 | 145.594 | 145.594 | 142.594 | -86.57 | 32291.12 |
12977 | 2022.12.20 01:00 | s/l | 2845 | 0.10 | 145.525 | 145.525 | 142.525 | -86.57 | 32204.55 |
12978 | 2022.12.20 01:00 | modify | 2850 | 0.10 | 144.674 | 144.474 | 146.474 | ||
12979 | 2022.12.20 01:00 | modify | 2846 | 0.10 | 144.618 | 144.418 | 146.418 | ||
12980 | 2022.12.20 02:00 | s/l | 2835 | 0.10 | 145.685 | 145.685 | 142.885 | -72.81 | 32131.74 |
12981 | 2022.12.20 02:00 | s/l | 2841 | 0.10 | 145.749 | 145.749 | 142.749 | -86.57 | 32045.17 |
12982 | 2022.12.20 02:00 | s/l | 2843 | 0.10 | 145.660 | 145.660 | 142.660 | -86.57 | 31958.61 |
12983 | 2022.12.20 02:00 | s/l | 2847 | 0.10 | 145.731 | 145.731 | 142.731 | -86.57 | 31872.04 |
12984 | 2022.12.20 02:00 | modify | 2859 | 0.10 | 145.181 | 144.181 | 146.981 | ||
12985 | 2022.12.20 04:00 | s/l | 2844 | 0.10 | 145.823 | 145.823 | 142.823 | -86.57 | 31785.47 |
12986 | 2022.12.20 04:00 | s/l | 2846 | 0.10 | 144.418 | 144.418 | 146.418 | -14.06 | 31771.42 |
12987 | 2022.12.20 04:00 | s/l | 2848 | 0.10 | 144.370 | 144.370 | 146.370 | -14.06 | 31757.36 |
12988 | 2022.12.20 04:00 | s/l | 2849 | 0.10 | 144.406 | 144.406 | 146.406 | -14.06 | 31743.30 |
12989 | 2022.12.20 04:00 | s/l | 2850 | 0.10 | 144.474 | 144.474 | 146.474 | -14.06 | 31729.25 |
12990 | 2022.12.20 04:00 | s/l | 2851 | 0.10 | 143.978 | 143.978 | 146.778 | -71.50 | 31657.75 |
12991 | 2022.12.20 04:00 | s/l | 2852 | 0.10 | 143.910 | 143.910 | 146.710 | -71.50 | 31586.26 |
12992 | 2022.12.20 04:00 | s/l | 2853 | 0.10 | 143.942 | 143.942 | 146.742 | -71.50 | 31514.76 |
12993 | 2022.12.20 04:00 | s/l | 2854 | 0.10 | 144.247 | 144.247 | 147.247 | -85.87 | 31428.90 |
12994 | 2022.12.20 04:00 | s/l | 2855 | 0.10 | 144.135 | 144.135 | 147.135 | -85.87 | 31343.03 |
12995 | 2022.12.20 04:00 | s/l | 2856 | 0.10 | 144.091 | 144.091 | 147.091 | -85.87 | 31257.16 |
12996 | 2022.12.20 04:00 | s/l | 2857 | 0.10 | 144.081 | 144.081 | 147.081 | -85.86 | 31171.31 |
12997 | 2022.12.20 04:00 | s/l | 2858 | 0.10 | 144.112 | 144.112 | 147.112 | -85.86 | 31085.45 |
12998 | 2022.12.20 04:00 | s/l | 2859 | 0.10 | 144.181 | 144.181 | 146.981 | -71.50 | 31013.96 |
12999 | 2022.12.20 04:00 | s/l | 2860 | 0.10 | 144.012 | 144.012 | 147.012 | -85.86 | 30928.10 |
13000 | 2022.12.20 04:00 | sell | 2861 | 0.10 | 141.560 | 0.000 | 0.000 | ||
13001 | 2022.12.20 04:00 | modify | 2861 | 0.10 | 141.560 | 142.760 | 139.760 | ||
13002 | 2022.12.20 05:00 | sell | 2862 | 0.10 | 141.419 | 0.000 | 0.000 | ||
13003 | 2022.12.20 05:00 | modify | 2862 | 0.10 | 141.419 | 142.619 | 139.619 | ||
13004 | 2022.12.20 06:00 | sell | 2863 | 0.10 | 140.717 | 0.000 | 0.000 | ||
13005 | 2022.12.20 06:00 | modify | 2863 | 0.10 | 140.717 | 141.917 | 138.917 | ||
13006 | 2022.12.20 06:00 | modify | 2862 | 0.10 | 141.419 | 142.419 | 139.619 | ||
13007 | 2022.12.20 06:00 | modify | 2861 | 0.10 | 141.560 | 141.760 | 139.760 | ||
13008 | 2022.12.20 07:00 | sell | 2864 | 0.10 | 141.269 | 0.000 | 0.000 | ||
13009 | 2022.12.20 07:00 | modify | 2864 | 0.10 | 141.269 | 142.469 | 139.469 | ||
13010 | 2022.12.20 08:00 | sell | 2865 | 0.10 | 140.698 | 0.000 | 0.000 | ||
13011 | 2022.12.20 08:00 | modify | 2865 | 0.10 | 140.698 | 141.898 | 138.898 | ||
13012 | 2022.12.20 08:00 | modify | 2864 | 0.10 | 141.269 | 142.269 | 139.469 | ||
13013 | 2022.12.20 09:00 | sell | 2866 | 0.10 | 140.604 | 0.000 | 0.000 | ||
13014 | 2022.12.20 09:00 | modify | 2866 | 0.10 | 140.604 | 141.804 | 138.804 | ||
13015 | 2022.12.20 10:00 | sell | 2867 | 0.10 | 140.466 | 0.000 | 0.000 | ||
13016 | 2022.12.20 10:00 | modify | 2867 | 0.10 | 140.466 | 141.666 | 138.666 | ||
13017 | 2022.12.20 10:00 | modify | 2862 | 0.10 | 141.419 | 141.619 | 139.619 | ||
13018 | 2022.12.20 11:00 | sell | 2868 | 0.10 | 140.733 | 0.000 | 0.000 | ||
13019 | 2022.12.20 11:00 | modify | 2868 | 0.10 | 140.733 | 141.933 | 138.933 | ||
13020 | 2022.12.20 12:00 | sell | 2869 | 0.10 | 140.967 | 0.000 | 0.000 | ||
13021 | 2022.12.20 12:00 | modify | 2869 | 0.10 | 140.967 | 142.167 | 139.167 | ||
13022 | 2022.12.20 13:00 | sell | 2870 | 0.10 | 140.832 | 0.000 | 0.000 | ||
13023 | 2022.12.20 13:00 | modify | 2870 | 0.10 | 140.832 | 142.032 | 139.032 | ||
13024 | 2022.12.20 14:00 | sell | 2871 | 0.10 | 140.331 | 0.000 | 0.000 | ||
13025 | 2022.12.20 14:00 | modify | 2871 | 0.10 | 140.331 | 141.531 | 138.531 | ||
13026 | 2022.12.20 14:00 | modify | 2870 | 0.10 | 140.832 | 141.832 | 139.032 | ||
13027 | 2022.12.20 14:00 | modify | 2869 | 0.10 | 140.967 | 141.967 | 139.167 | ||
13028 | 2022.12.20 14:00 | modify | 2864 | 0.10 | 141.269 | 141.469 | 139.469 | ||
13029 | 2022.12.20 15:00 | sell | 2872 | 0.10 | 140.697 | 0.000 | 0.000 | ||
13030 | 2022.12.20 15:00 | modify | 2872 | 0.10 | 140.697 | 141.897 | 138.897 | ||
13031 | 2022.12.20 16:00 | sell | 2873 | 0.10 | 139.790 | 0.000 | 0.000 | ||
13032 | 2022.12.20 16:00 | modify | 2873 | 0.10 | 139.790 | 140.990 | 137.990 | ||
13033 | 2022.12.20 16:00 | modify | 2872 | 0.10 | 140.697 | 140.897 | 138.897 | ||
13034 | 2022.12.20 16:00 | modify | 2871 | 0.10 | 140.331 | 141.331 | 138.531 | ||
13035 | 2022.12.20 16:00 | modify | 2870 | 0.10 | 140.832 | 141.032 | 139.032 | ||
13036 | 2022.12.20 16:00 | modify | 2869 | 0.10 | 140.967 | 141.167 | 139.167 | ||
13037 | 2022.12.20 16:00 | modify | 2868 | 0.10 | 140.733 | 140.933 | 138.933 | ||
13038 | 2022.12.20 16:00 | modify | 2867 | 0.10 | 140.466 | 141.466 | 138.666 | ||
13039 | 2022.12.20 16:00 | modify | 2866 | 0.10 | 140.604 | 141.604 | 138.804 | ||
13040 | 2022.12.20 16:00 | modify | 2865 | 0.10 | 140.698 | 140.898 | 138.898 | ||
13041 | 2022.12.20 16:00 | modify | 2864 | 0.10 | 141.269 | 140.669 | 139.469 | ||
13042 | 2022.12.20 16:00 | modify | 2863 | 0.10 | 140.717 | 140.917 | 138.917 | ||
13043 | 2022.12.20 16:00 | modify | 2862 | 0.10 | 141.419 | 140.819 | 139.619 | ||
13044 | 2022.12.20 16:00 | modify | 2861 | 0.10 | 141.560 | 140.160 | 139.760 | ||
13045 | 2022.12.20 17:00 | t/p | 2861 | 0.10 | 139.760 | 140.160 | 139.760 | 128.98 | 31057.08 |
13046 | 2022.12.20 17:00 | t/p | 2862 | 0.10 | 139.619 | 140.819 | 139.619 | 128.99 | 31186.07 |
13047 | 2022.12.20 17:00 | t/p | 2864 | 0.10 | 139.469 | 140.669 | 139.469 | 128.98 | 31315.05 |
13048 | 2022.12.20 17:00 | sell | 2874 | 0.10 | 139.387 | 0.000 | 0.000 | ||
13049 | 2022.12.20 17:00 | modify | 2874 | 0.10 | 139.387 | 140.587 | 137.587 | ||
13050 | 2022.12.20 17:00 | modify | 2872 | 0.10 | 140.697 | 140.097 | 138.897 | ||
13051 | 2022.12.20 17:00 | modify | 2871 | 0.10 | 140.331 | 140.531 | 138.531 | ||
13052 | 2022.12.20 17:00 | modify | 2870 | 0.10 | 140.832 | 140.232 | 139.032 | ||
13053 | 2022.12.20 17:00 | modify | 2869 | 0.10 | 140.967 | 140.367 | 139.167 | ||
13054 | 2022.12.20 17:00 | modify | 2868 | 0.10 | 140.733 | 140.133 | 138.933 | ||
13055 | 2022.12.20 17:00 | modify | 2867 | 0.10 | 140.466 | 140.666 | 138.666 | ||
13056 | 2022.12.20 17:00 | modify | 2866 | 0.10 | 140.604 | 140.804 | 138.804 | ||
13057 | 2022.12.20 17:00 | modify | 2865 | 0.10 | 140.698 | 140.098 | 138.898 | ||
13058 | 2022.12.20 17:00 | modify | 2863 | 0.10 | 140.717 | 140.117 | 138.917 | ||
13059 | 2022.12.20 18:00 | t/p | 2863 | 0.10 | 138.917 | 140.117 | 138.917 | 128.99 | 31444.04 |
13060 | 2022.12.20 18:00 | t/p | 2865 | 0.10 | 138.898 | 140.098 | 138.898 | 128.98 | 31573.02 |
13061 | 2022.12.20 18:00 | t/p | 2868 | 0.10 | 138.933 | 140.133 | 138.933 | 128.98 | 31702.00 |
13062 | 2022.12.20 18:00 | t/p | 2869 | 0.10 | 139.167 | 140.367 | 139.167 | 128.99 | 31830.99 |
13063 | 2022.12.20 18:00 | t/p | 2870 | 0.10 | 139.032 | 140.232 | 139.032 | 128.99 | 31959.98 |
13064 | 2022.12.20 18:00 | t/p | 2872 | 0.10 | 138.897 | 140.097 | 138.897 | 128.98 | 32088.96 |
13065 | 2022.12.20 18:00 | sell | 2875 | 0.10 | 139.224 | 0.000 | 0.000 | ||
13066 | 2022.12.20 18:00 | modify | 2875 | 0.10 | 139.224 | 140.424 | 137.424 | ||
13067 | 2022.12.20 18:00 | modify | 2873 | 0.10 | 139.790 | 140.790 | 137.990 | ||
13068 | 2022.12.20 18:00 | modify | 2867 | 0.10 | 140.466 | 139.866 | 138.666 | ||
13069 | 2022.12.20 18:00 | modify | 2866 | 0.10 | 140.604 | 140.004 | 138.804 | ||
13070 | 2022.12.20 19:00 | sell | 2876 | 0.10 | 139.461 | 0.000 | 0.000 | ||
13071 | 2022.12.20 19:00 | modify | 2876 | 0.10 | 139.461 | 140.661 | 137.661 | ||
13072 | 2022.12.20 20:00 | sell | 2877 | 0.10 | 139.682 | 0.000 | 0.000 | ||
13073 | 2022.12.20 20:00 | modify | 2877 | 0.10 | 139.682 | 140.882 | 137.882 | ||
13074 | 2022.12.20 21:00 | s/l | 2866 | 0.10 | 140.004 | 140.004 | 138.804 | 43.00 | 32131.96 |
13075 | 2022.12.20 21:00 | s/l | 2867 | 0.10 | 139.866 | 139.866 | 138.666 | 43.00 | 32174.96 |
13076 | 2022.12.20 21:00 | sell | 2878 | 0.10 | 139.851 | 0.000 | 0.000 | ||
13077 | 2022.12.20 21:00 | modify | 2878 | 0.10 | 139.851 | 141.051 | 138.051 | ||
13078 | 2022.12.20 22:00 | sell | 2879 | 0.10 | 139.748 | 0.000 | 0.000 | ||
13079 | 2022.12.20 22:00 | modify | 2879 | 0.10 | 139.748 | 140.948 | 137.948 | ||
13080 | 2022.12.20 23:00 | sell | 2880 | 0.10 | 139.976 | 0.000 | 0.000 | ||
13081 | 2022.12.20 23:00 | modify | 2880 | 0.10 | 139.976 | 141.176 | 138.176 | ||
13082 | 2022.12.21 02:00 | s/l | 2875 | 0.10 | 140.424 | 140.424 | 137.424 | -86.57 | 32088.39 |
13083 | 2022.12.21 03:00 | s/l | 2871 | 0.10 | 140.531 | 140.531 | 138.531 | -14.91 | 32073.49 |
13084 | 2022.12.21 04:00 | buy | 2881 | 0.10 | 140.233 | 0.000 | 0.000 | ||
13085 | 2022.12.21 04:00 | modify | 2881 | 0.10 | 140.233 | 139.033 | 142.033 | ||
13086 | 2022.12.21 05:00 | buy | 2882 | 0.10 | 140.278 | 0.000 | 0.000 | ||
13087 | 2022.12.21 05:00 | modify | 2882 | 0.10 | 140.278 | 139.078 | 142.078 | ||
13088 | 2022.12.21 06:00 | buy | 2883 | 0.10 | 140.373 | 0.000 | 0.000 | ||
13089 | 2022.12.21 06:00 | modify | 2883 | 0.10 | 140.373 | 139.173 | 142.173 | ||
13090 | 2022.12.21 07:00 | buy | 2884 | 0.10 | 140.329 | 0.000 | 0.000 | ||
13091 | 2022.12.21 07:00 | modify | 2884 | 0.10 | 140.329 | 139.129 | 142.129 | ||
13092 | 2022.12.21 08:00 | buy | 2885 | 0.10 | 140.129 | 0.000 | 0.000 | ||
13093 | 2022.12.21 08:00 | modify | 2885 | 0.10 | 140.129 | 138.929 | 141.929 | ||
13094 | 2022.12.21 09:00 | sell | 2886 | 0.10 | 139.913 | 0.000 | 0.000 | ||
13095 | 2022.12.21 09:00 | modify | 2886 | 0.10 | 139.913 | 141.113 | 138.113 | ||
13096 | 2022.12.21 10:00 | sell | 2887 | 0.10 | 139.756 | 0.000 | 0.000 | ||
13097 | 2022.12.21 10:00 | modify | 2887 | 0.10 | 139.756 | 140.956 | 137.956 | ||
13098 | 2022.12.21 11:00 | buy | 2888 | 0.10 | 140.029 | 0.000 | 0.000 | ||
13099 | 2022.12.21 11:00 | modify | 2888 | 0.10 | 140.029 | 138.829 | 141.829 | ||
13100 | 2022.12.21 12:00 | sell | 2889 | 0.10 | 139.817 | 0.000 | 0.000 | ||
13101 | 2022.12.21 12:00 | modify | 2889 | 0.10 | 139.817 | 141.017 | 138.017 | ||
13102 | 2022.12.21 13:00 | buy | 2890 | 0.10 | 140.199 | 0.000 | 0.000 | ||
13103 | 2022.12.21 13:00 | modify | 2890 | 0.10 | 140.199 | 138.999 | 141.999 | ||
13104 | 2022.12.21 14:00 | s/l | 2874 | 0.10 | 140.587 | 140.587 | 137.587 | -86.57 | 31986.92 |
13105 | 2022.12.21 14:00 | s/l | 2876 | 0.10 | 140.661 | 140.661 | 137.661 | -86.57 | 31900.35 |
13106 | 2022.12.21 14:00 | buy | 2891 | 0.10 | 140.626 | 0.000 | 0.000 | ||
13107 | 2022.12.21 14:00 | modify | 2891 | 0.10 | 140.626 | 139.426 | 142.426 | ||
13108 | 2022.12.21 14:00 | modify | 2888 | 0.10 | 140.029 | 139.029 | 141.829 | ||
13109 | 2022.12.21 14:00 | modify | 2885 | 0.10 | 140.129 | 139.129 | 141.929 | ||
13110 | 2022.12.21 15:00 | s/l | 2873 | 0.10 | 140.790 | 140.790 | 137.990 | -72.24 | 31828.12 |
13111 | 2022.12.21 15:00 | sell | 2892 | 0.10 | 140.207 | 0.000 | 0.000 | ||
13112 | 2022.12.21 15:00 | modify | 2892 | 0.10 | 140.207 | 141.407 | 138.407 | ||
13113 | 2022.12.21 16:00 | sell | 2893 | 0.10 | 140.094 | 0.000 | 0.000 | ||
13114 | 2022.12.21 16:00 | modify | 2893 | 0.10 | 140.094 | 141.294 | 138.294 | ||
13115 | 2022.12.21 17:00 | sell | 2894 | 0.10 | 140.281 | 0.000 | 0.000 | ||
13116 | 2022.12.21 17:00 | modify | 2894 | 0.10 | 140.281 | 141.481 | 138.481 | ||
13117 | 2022.12.21 18:00 | buy | 2895 | 0.10 | 140.316 | 0.000 | 0.000 | ||
13118 | 2022.12.21 18:00 | modify | 2895 | 0.10 | 140.316 | 139.116 | 142.116 | ||
13119 | 2022.12.21 19:00 | buy | 2896 | 0.10 | 140.328 | 0.000 | 0.000 | ||
13120 | 2022.12.21 19:00 | modify | 2896 | 0.10 | 140.328 | 139.128 | 142.128 | ||
13121 | 2022.12.21 20:00 | buy | 2897 | 0.10 | 140.317 | 0.000 | 0.000 | ||
13122 | 2022.12.21 20:00 | modify | 2897 | 0.10 | 140.317 | 139.117 | 142.117 | ||
13123 | 2022.12.21 21:00 | buy | 2898 | 0.10 | 140.459 | 0.000 | 0.000 | ||
13124 | 2022.12.21 21:00 | modify | 2898 | 0.10 | 140.459 | 139.259 | 142.259 | ||
13125 | 2022.12.21 22:00 | buy | 2899 | 0.10 | 140.466 | 0.000 | 0.000 | ||
13126 | 2022.12.21 22:00 | modify | 2899 | 0.10 | 140.466 | 139.266 | 142.266 | ||
13127 | 2022.12.21 23:00 | buy | 2900 | 0.10 | 140.387 | 0.000 | 0.000 | ||
13128 | 2022.12.21 23:00 | modify | 2900 | 0.10 | 140.387 | 139.187 | 142.187 | ||
13129 | 2022.12.22 04:00 | sell | 2901 | 0.10 | 140.224 | 0.000 | 0.000 | ||
13130 | 2022.12.22 04:00 | modify | 2901 | 0.10 | 140.224 | 141.424 | 138.424 | ||
13131 | 2022.12.22 05:00 | sell | 2902 | 0.10 | 140.256 | 0.000 | 0.000 | ||
13132 | 2022.12.22 05:00 | modify | 2902 | 0.10 | 140.256 | 141.456 | 138.456 | ||
13133 | 2022.12.22 06:00 | buy | 2903 | 0.10 | 140.395 | 0.000 | 0.000 | ||
13134 | 2022.12.22 06:00 | modify | 2903 | 0.10 | 140.395 | 139.195 | 142.195 | ||
13135 | 2022.12.22 07:00 | sell | 2904 | 0.10 | 140.370 | 0.000 | 0.000 | ||
13136 | 2022.12.22 07:00 | modify | 2904 | 0.10 | 140.370 | 141.570 | 138.570 | ||
13137 | 2022.12.22 08:00 | sell | 2905 | 0.10 | 140.375 | 0.000 | 0.000 | ||
13138 | 2022.12.22 08:00 | modify | 2905 | 0.10 | 140.375 | 141.575 | 138.575 | ||
13139 | 2022.12.22 09:00 | buy | 2906 | 0.10 | 140.433 | 0.000 | 0.000 | ||
13140 | 2022.12.22 09:00 | modify | 2906 | 0.10 | 140.433 | 139.233 | 142.233 | ||
13141 | 2022.12.22 10:00 | buy | 2907 | 0.10 | 140.539 | 0.000 | 0.000 | ||
13142 | 2022.12.22 10:00 | modify | 2907 | 0.10 | 140.539 | 139.339 | 142.339 | ||
13143 | 2022.12.22 11:00 | buy | 2908 | 0.10 | 140.381 | 0.000 | 0.000 | ||
13144 | 2022.12.22 11:00 | modify | 2908 | 0.10 | 140.381 | 139.181 | 142.181 | ||
13145 | 2022.12.22 12:00 | buy | 2909 | 0.10 | 140.271 | 0.000 | 0.000 | ||
13146 | 2022.12.22 12:00 | modify | 2909 | 0.10 | 140.271 | 139.071 | 142.071 | ||
13147 | 2022.12.22 13:00 | buy | 2910 | 0.10 | 140.522 | 0.000 | 0.000 | ||
13148 | 2022.12.22 13:00 | modify | 2910 | 0.10 | 140.522 | 139.322 | 142.322 | ||
13149 | 2022.12.22 14:00 | buy | 2911 | 0.10 | 140.492 | 0.000 | 0.000 | ||
13150 | 2022.12.22 14:00 | modify | 2911 | 0.10 | 140.492 | 139.292 | 142.292 | ||
13151 | 2022.12.22 15:00 | buy | 2912 | 0.10 | 140.399 | 0.000 | 0.000 | ||
13152 | 2022.12.22 15:00 | modify | 2912 | 0.10 | 140.399 | 139.199 | 142.199 | ||
13153 | 2022.12.22 16:00 | sell | 2913 | 0.10 | 140.221 | 0.000 | 0.000 | ||
13154 | 2022.12.22 16:00 | modify | 2913 | 0.10 | 140.221 | 141.421 | 138.421 | ||
13155 | 2022.12.22 17:00 | sell | 2914 | 0.10 | 140.109 | 0.000 | 0.000 | ||
13156 | 2022.12.22 17:00 | modify | 2914 | 0.10 | 140.109 | 141.309 | 138.309 | ||
13157 | 2022.12.22 18:00 | sell | 2915 | 0.10 | 140.139 | 0.000 | 0.000 | ||
13158 | 2022.12.22 18:00 | modify | 2915 | 0.10 | 140.139 | 141.339 | 138.339 | ||
13159 | 2022.12.22 19:00 | sell | 2916 | 0.10 | 140.086 | 0.000 | 0.000 | ||
13160 | 2022.12.22 19:00 | modify | 2916 | 0.10 | 140.086 | 141.286 | 138.286 | ||
13161 | 2022.12.22 20:00 | close | 2877 | 0.10 | 140.287 | 140.882 | 137.882 | -45.66 | 31782.46 |
13162 | 2022.12.22 20:00 | sell | 2917 | 0.10 | 140.257 | 0.000 | 0.000 | ||
13163 | 2022.12.22 20:00 | modify | 2917 | 0.10 | 140.257 | 141.457 | 138.457 | ||
13164 | 2022.12.22 21:00 | close | 2878 | 0.10 | 140.312 | 141.051 | 138.051 | -35.34 | 31747.12 |
13165 | 2022.12.22 21:00 | sell | 2918 | 0.10 | 140.282 | 0.000 | 0.000 | ||
13166 | 2022.12.22 21:00 | modify | 2918 | 0.10 | 140.282 | 141.482 | 138.482 | ||
13167 | 2022.12.22 22:00 | close | 2879 | 0.10 | 140.143 | 140.948 | 137.948 | -30.61 | 31716.51 |
13168 | 2022.12.22 22:00 | buy | 2919 | 0.10 | 140.143 | 0.000 | 0.000 | ||
13169 | 2022.12.22 22:00 | modify | 2919 | 0.10 | 140.143 | 138.943 | 141.943 | ||
13170 | 2022.12.22 23:00 | close | 2880 | 0.10 | 140.300 | 141.176 | 138.176 | -25.52 | 31690.99 |
13171 | 2022.12.22 23:00 | sell | 2920 | 0.10 | 140.270 | 0.000 | 0.000 | ||
13172 | 2022.12.22 23:00 | modify | 2920 | 0.10 | 140.270 | 141.470 | 138.470 | ||
13173 | 2022.12.23 02:00 | modify | 2919 | 0.10 | 140.143 | 139.143 | 141.943 | ||
13174 | 2022.12.23 02:00 | modify | 2890 | 0.10 | 140.199 | 139.199 | 141.999 | ||
13175 | 2022.12.23 03:00 | modify | 2909 | 0.10 | 140.271 | 139.271 | 142.071 | ||
13176 | 2022.12.23 03:00 | modify | 2882 | 0.10 | 140.278 | 139.278 | 142.078 | ||
13177 | 2022.12.23 03:00 | modify | 2881 | 0.10 | 140.233 | 139.233 | 142.033 | ||
13178 | 2022.12.23 04:00 | close | 2881 | 0.10 | 140.694 | 139.233 | 142.033 | 34.32 | 31725.31 |
13179 | 2022.12.23 04:00 | buy | 2921 | 0.10 | 140.724 | 0.000 | 0.000 | ||
13180 | 2022.12.23 04:00 | modify | 2921 | 0.10 | 140.724 | 139.524 | 142.524 | ||
13181 | 2022.12.23 05:00 | close | 2882 | 0.10 | 140.716 | 139.278 | 142.078 | 32.67 | 31757.98 |
13182 | 2022.12.23 05:00 | buy | 2922 | 0.10 | 140.746 | 0.000 | 0.000 | ||
13183 | 2022.12.23 05:00 | modify | 2922 | 0.10 | 140.746 | 139.546 | 142.546 | ||
13184 | 2022.12.23 05:00 | modify | 2895 | 0.10 | 140.316 | 139.316 | 142.116 | ||
13185 | 2022.12.23 06:00 | close | 2883 | 0.10 | 140.696 | 139.173 | 142.173 | 24.42 | 31782.39 |
13186 | 2022.12.23 06:00 | buy | 2923 | 0.10 | 140.726 | 0.000 | 0.000 | ||
13187 | 2022.12.23 06:00 | modify | 2923 | 0.10 | 140.726 | 139.526 | 142.526 | ||
13188 | 2022.12.23 07:00 | close | 2884 | 0.10 | 140.694 | 139.129 | 142.129 | 27.43 | 31809.82 |
13189 | 2022.12.23 07:00 | buy | 2924 | 0.10 | 140.724 | 0.000 | 0.000 | ||
13190 | 2022.12.23 07:00 | modify | 2924 | 0.10 | 140.724 | 139.524 | 142.524 | ||
13191 | 2022.12.23 08:00 | close | 2885 | 0.10 | 140.822 | 139.129 | 141.929 | 50.98 | 31860.80 |
13192 | 2022.12.23 08:00 | buy | 2925 | 0.10 | 140.852 | 0.000 | 0.000 | ||
13193 | 2022.12.23 08:00 | modify | 2925 | 0.10 | 140.852 | 139.652 | 142.652 | ||
13194 | 2022.12.23 08:00 | modify | 2912 | 0.10 | 140.399 | 139.399 | 142.199 | ||
13195 | 2022.12.23 08:00 | modify | 2908 | 0.10 | 140.381 | 139.381 | 142.181 | ||
13196 | 2022.12.23 08:00 | modify | 2903 | 0.10 | 140.395 | 139.395 | 142.195 | ||
13197 | 2022.12.23 08:00 | modify | 2900 | 0.10 | 140.387 | 139.387 | 142.187 | ||
13198 | 2022.12.23 08:00 | modify | 2897 | 0.10 | 140.317 | 139.317 | 142.117 | ||
13199 | 2022.12.23 08:00 | modify | 2896 | 0.10 | 140.328 | 139.328 | 142.128 | ||
13200 | 2022.12.23 09:00 | close | 2886 | 0.10 | 140.635 | 141.113 | 138.113 | -54.05 | 31806.75 |
13201 | 2022.12.23 09:00 | buy | 2926 | 0.10 | 140.635 | 0.000 | 0.000 | ||
13202 | 2022.12.23 09:00 | modify | 2926 | 0.10 | 140.635 | 139.435 | 142.435 | ||
13203 | 2022.12.23 10:00 | close | 2887 | 0.10 | 140.684 | 140.956 | 137.956 | -68.81 | 31737.94 |
13204 | 2022.12.23 10:00 | buy | 2927 | 0.10 | 140.684 | 0.000 | 0.000 | ||
13205 | 2022.12.23 10:00 | modify | 2927 | 0.10 | 140.684 | 139.484 | 142.484 | ||
13206 | 2022.12.23 11:00 | close | 2888 | 0.10 | 140.801 | 139.029 | 141.829 | 56.66 | 31794.60 |
13207 | 2022.12.23 11:00 | buy | 2928 | 0.10 | 140.831 | 0.000 | 0.000 | ||
13208 | 2022.12.23 11:00 | modify | 2928 | 0.10 | 140.831 | 139.631 | 142.631 | ||
13209 | 2022.12.23 12:00 | close | 2889 | 0.10 | 140.861 | 141.017 | 138.017 | -77.12 | 31717.48 |
13210 | 2022.12.23 12:00 | buy | 2929 | 0.10 | 140.861 | 0.000 | 0.000 | ||
13211 | 2022.12.23 12:00 | modify | 2929 | 0.10 | 140.861 | 139.661 | 142.661 | ||
13212 | 2022.12.23 13:00 | close | 2890 | 0.10 | 140.910 | 139.199 | 141.999 | 52.27 | 31769.75 |
13213 | 2022.12.23 13:00 | buy | 2930 | 0.10 | 140.940 | 0.000 | 0.000 | ||
13214 | 2022.12.23 13:00 | modify | 2930 | 0.10 | 140.940 | 139.740 | 142.740 | ||
13215 | 2022.12.23 13:00 | modify | 2911 | 0.10 | 140.492 | 139.492 | 142.292 | ||
13216 | 2022.12.23 13:00 | modify | 2906 | 0.10 | 140.433 | 139.433 | 142.233 | ||
13217 | 2022.12.23 13:00 | modify | 2899 | 0.10 | 140.466 | 139.466 | 142.266 | ||
13218 | 2022.12.23 13:00 | modify | 2898 | 0.10 | 140.459 | 139.459 | 142.259 | ||
13219 | 2022.12.23 14:00 | close | 2891 | 0.10 | 140.864 | 139.426 | 142.426 | 18.31 | 31788.05 |
13220 | 2022.12.23 14:00 | buy | 2931 | 0.10 | 140.894 | 0.000 | 0.000 | ||
13221 | 2022.12.23 14:00 | modify | 2931 | 0.10 | 140.894 | 139.694 | 142.694 | ||
13222 | 2022.12.23 15:00 | close | 2892 | 0.10 | 141.156 | 141.407 | 138.407 | -70.31 | 31717.75 |
13223 | 2022.12.23 15:00 | buy | 2932 | 0.10 | 141.156 | 0.000 | 0.000 | ||
13224 | 2022.12.23 15:00 | modify | 2932 | 0.10 | 141.156 | 139.956 | 142.956 | ||
13225 | 2022.12.23 15:00 | modify | 2927 | 0.10 | 140.684 | 139.684 | 142.484 | ||
13226 | 2022.12.23 15:00 | modify | 2926 | 0.10 | 140.635 | 139.635 | 142.435 | ||
13227 | 2022.12.23 15:00 | modify | 2924 | 0.10 | 140.724 | 139.724 | 142.524 | ||
13228 | 2022.12.23 15:00 | modify | 2923 | 0.10 | 140.726 | 139.726 | 142.526 | ||
13229 | 2022.12.23 15:00 | modify | 2921 | 0.10 | 140.724 | 139.724 | 142.524 | ||
13230 | 2022.12.23 15:00 | modify | 2919 | 0.10 | 140.143 | 139.943 | 141.943 | ||
13231 | 2022.12.23 15:00 | modify | 2910 | 0.10 | 140.522 | 139.522 | 142.322 | ||
13232 | 2022.12.23 15:00 | modify | 2909 | 0.10 | 140.271 | 140.071 | 142.071 | ||
13233 | 2022.12.23 15:00 | modify | 2907 | 0.10 | 140.539 | 139.539 | 142.339 | ||
13234 | 2022.12.23 15:00 | modify | 2897 | 0.10 | 140.317 | 140.117 | 142.117 | ||
13235 | 2022.12.23 15:00 | modify | 2895 | 0.10 | 140.316 | 140.116 | 142.116 | ||
13236 | 2022.12.23 16:00 | close | 2893 | 0.10 | 141.007 | 141.294 | 138.294 | -67.74 | 31650.01 |
13237 | 2022.12.23 16:00 | buy | 2933 | 0.10 | 141.007 | 0.000 | 0.000 | ||
13238 | 2022.12.23 16:00 | modify | 2933 | 0.10 | 141.007 | 139.807 | 142.807 | ||
13239 | 2022.12.23 17:00 | close | 2894 | 0.10 | 141.029 | 141.481 | 138.481 | -55.91 | 31594.10 |
13240 | 2022.12.23 17:00 | buy | 2934 | 0.10 | 141.029 | 0.000 | 0.000 | ||
13241 | 2022.12.23 17:00 | modify | 2934 | 0.10 | 141.029 | 139.829 | 142.829 | ||
13242 | 2022.12.23 18:00 | close | 2895 | 0.10 | 141.101 | 140.116 | 142.116 | 57.59 | 31651.69 |
13243 | 2022.12.23 18:00 | buy | 2935 | 0.10 | 141.131 | 0.000 | 0.000 | ||
13244 | 2022.12.23 18:00 | modify | 2935 | 0.10 | 141.131 | 139.931 | 142.931 | ||
13245 | 2022.12.23 19:00 | close | 2896 | 0.10 | 140.935 | 139.328 | 142.128 | 44.81 | 31696.49 |
13246 | 2022.12.23 19:00 | buy | 2936 | 0.10 | 140.965 | 0.000 | 0.000 | ||
13247 | 2022.12.23 19:00 | modify | 2936 | 0.10 | 140.965 | 139.765 | 142.765 | ||
13248 | 2022.12.23 20:00 | close | 2897 | 0.10 | 141.090 | 140.117 | 142.117 | 56.73 | 31753.22 |
13249 | 2022.12.23 20:00 | buy | 2937 | 0.10 | 141.120 | 0.000 | 0.000 | ||
13250 | 2022.12.23 20:00 | modify | 2937 | 0.10 | 141.120 | 139.920 | 142.920 | ||
13251 | 2022.12.23 21:00 | close | 2898 | 0.10 | 141.063 | 139.459 | 142.259 | 44.59 | 31797.81 |
13252 | 2022.12.23 21:00 | buy | 2938 | 0.10 | 141.093 | 0.000 | 0.000 | ||
13253 | 2022.12.23 21:00 | modify | 2938 | 0.10 | 141.093 | 139.893 | 142.893 | ||
13254 | 2022.12.25 22:00 | close | 2899 | 0.10 | 140.790 | 139.466 | 142.266 | 24.49 | 31822.30 |
13255 | 2022.12.25 22:00 | buy | 2939 | 0.10 | 140.820 | 0.000 | 0.000 | ||
13256 | 2022.12.25 22:00 | modify | 2939 | 0.10 | 140.820 | 139.620 | 142.620 | ||
13257 | 2022.12.25 23:00 | close | 2900 | 0.10 | 140.861 | 139.387 | 142.187 | 35.25 | 31857.54 |
13258 | 2022.12.25 23:00 | sell | 2940 | 0.10 | 140.861 | 0.000 | 0.000 | ||
13259 | 2022.12.25 23:00 | modify | 2940 | 0.10 | 140.861 | 142.061 | 139.061 | ||
13260 | 2022.12.26 04:00 | close | 2901 | 0.10 | 140.679 | 141.424 | 138.424 | -33.75 | 31823.79 |
13261 | 2022.12.26 04:00 | sell | 2941 | 0.10 | 140.649 | 0.000 | 0.000 | ||
13262 | 2022.12.26 04:00 | modify | 2941 | 0.10 | 140.649 | 141.849 | 138.849 | ||
13263 | 2022.12.26 05:00 | close | 2902 | 0.10 | 140.877 | 141.456 | 138.456 | -45.65 | 31778.13 |
13264 | 2022.12.26 05:00 | sell | 2942 | 0.10 | 140.847 | 0.000 | 0.000 | ||
13265 | 2022.12.26 05:00 | modify | 2942 | 0.10 | 140.847 | 142.047 | 139.047 | ||
13266 | 2022.12.26 06:00 | close | 2903 | 0.10 | 140.906 | 139.395 | 142.195 | 37.30 | 31815.43 |
13267 | 2022.12.26 06:00 | sell | 2943 | 0.10 | 140.906 | 0.000 | 0.000 | ||
13268 | 2022.12.26 06:00 | modify | 2943 | 0.10 | 140.906 | 142.106 | 139.106 | ||
13269 | 2022.12.26 07:00 | close | 2904 | 0.10 | 140.999 | 141.570 | 138.570 | -46.22 | 31769.21 |
13270 | 2022.12.26 07:00 | sell | 2944 | 0.10 | 140.969 | 0.000 | 0.000 | ||
13271 | 2022.12.26 07:00 | modify | 2944 | 0.10 | 140.969 | 142.169 | 139.169 | ||
13272 | 2022.12.26 08:00 | close | 2905 | 0.10 | 141.018 | 141.575 | 138.575 | -47.23 | 31721.97 |
13273 | 2022.12.26 08:00 | buy | 2945 | 0.10 | 141.018 | 0.000 | 0.000 | ||
13274 | 2022.12.26 08:00 | modify | 2945 | 0.10 | 141.018 | 139.818 | 142.818 | ||
13275 | 2022.12.26 09:00 | close | 2906 | 0.10 | 141.106 | 139.433 | 142.233 | 48.93 | 31770.90 |
13276 | 2022.12.26 09:00 | buy | 2946 | 0.10 | 141.136 | 0.000 | 0.000 | ||
13277 | 2022.12.26 09:00 | modify | 2946 | 0.10 | 141.136 | 139.936 | 142.936 | ||
13278 | 2022.12.26 10:00 | s/l | 2914 | 0.10 | 141.309 | 141.309 | 138.309 | -87.14 | 31683.76 |
13279 | 2022.12.26 10:00 | s/l | 2915 | 0.10 | 141.339 | 141.339 | 138.339 | -87.14 | 31596.61 |
13280 | 2022.12.26 10:00 | s/l | 2916 | 0.10 | 141.286 | 141.286 | 138.286 | -87.14 | 31509.47 |
13281 | 2022.12.26 10:00 | buy | 2947 | 0.10 | 141.355 | 0.000 | 0.000 | ||
13282 | 2022.12.26 10:00 | modify | 2947 | 0.10 | 141.355 | 140.155 | 143.155 | ||
13283 | 2022.12.26 10:00 | modify | 2939 | 0.10 | 140.820 | 139.820 | 142.620 | ||
13284 | 2022.12.26 10:00 | modify | 2931 | 0.10 | 140.894 | 139.894 | 142.694 | ||
13285 | 2022.12.26 10:00 | modify | 2929 | 0.10 | 140.861 | 139.861 | 142.661 | ||
13286 | 2022.12.26 10:00 | modify | 2928 | 0.10 | 140.831 | 139.831 | 142.631 | ||
13287 | 2022.12.26 10:00 | modify | 2925 | 0.10 | 140.852 | 139.852 | 142.652 | ||
13288 | 2022.12.26 10:00 | modify | 2922 | 0.10 | 140.746 | 139.746 | 142.546 | ||
13289 | 2022.12.26 10:00 | modify | 2912 | 0.10 | 140.399 | 140.199 | 142.199 | ||
13290 | 2022.12.26 10:00 | modify | 2911 | 0.10 | 140.492 | 140.292 | 142.292 | ||
13291 | 2022.12.26 10:00 | modify | 2910 | 0.10 | 140.522 | 140.322 | 142.322 | ||
13292 | 2022.12.26 10:00 | modify | 2908 | 0.10 | 140.381 | 140.181 | 142.181 | ||
13293 | 2022.12.26 11:00 | s/l | 2913 | 0.10 | 141.421 | 141.421 | 138.421 | -87.14 | 31422.33 |
13294 | 2022.12.26 11:00 | s/l | 2917 | 0.10 | 141.457 | 141.457 | 138.457 | -87.14 | 31335.18 |
13295 | 2022.12.26 11:00 | s/l | 2918 | 0.10 | 141.482 | 141.482 | 138.482 | -87.15 | 31248.03 |
13296 | 2022.12.26 11:00 | s/l | 2920 | 0.10 | 141.470 | 141.470 | 138.470 | -87.15 | 31160.87 |
13297 | 2022.12.26 11:00 | buy | 2948 | 0.10 | 141.488 | 0.000 | 0.000 | ||
13298 | 2022.12.26 11:00 | modify | 2948 | 0.10 | 141.488 | 140.288 | 143.288 | ||
13299 | 2022.12.26 11:00 | modify | 2945 | 0.10 | 141.018 | 140.018 | 142.818 | ||
13300 | 2022.12.26 11:00 | modify | 2936 | 0.10 | 140.965 | 139.965 | 142.765 | ||
13301 | 2022.12.26 11:00 | modify | 2934 | 0.10 | 141.029 | 140.029 | 142.829 | ||
13302 | 2022.12.26 11:00 | modify | 2933 | 0.10 | 141.007 | 140.007 | 142.807 | ||
13303 | 2022.12.26 11:00 | modify | 2930 | 0.10 | 140.940 | 139.940 | 142.740 | ||
13304 | 2022.12.26 11:00 | modify | 2926 | 0.10 | 140.635 | 140.435 | 142.435 | ||
13305 | 2022.12.26 11:00 | modify | 2919 | 0.10 | 140.143 | 140.743 | 141.943 | ||
13306 | 2022.12.26 11:00 | modify | 2907 | 0.10 | 140.539 | 140.339 | 142.339 | ||
13307 | 2022.12.26 12:00 | buy | 2949 | 0.10 | 141.446 | 0.000 | 0.000 | ||
13308 | 2022.12.26 12:00 | modify | 2949 | 0.10 | 141.446 | 140.246 | 143.246 | ||
13309 | 2022.12.26 13:00 | buy | 2950 | 0.10 | 141.340 | 0.000 | 0.000 | ||
13310 | 2022.12.26 13:00 | modify | 2950 | 0.10 | 141.340 | 140.140 | 143.140 | ||
13311 | 2022.12.26 14:00 | buy | 2951 | 0.10 | 141.281 | 0.000 | 0.000 | ||
13312 | 2022.12.26 14:00 | modify | 2951 | 0.10 | 141.281 | 140.081 | 143.081 | ||
13313 | 2022.12.26 15:00 | buy | 2952 | 0.10 | 141.197 | 0.000 | 0.000 | ||
13314 | 2022.12.26 15:00 | modify | 2952 | 0.10 | 141.197 | 139.997 | 142.997 | ||
13315 | 2022.12.26 16:00 | buy | 2953 | 0.10 | 141.242 | 0.000 | 0.000 | ||
13316 | 2022.12.26 16:00 | modify | 2953 | 0.10 | 141.242 | 140.042 | 143.042 | ||
13317 | 2022.12.26 17:00 | close | 2907 | 0.10 | 141.240 | 140.339 | 142.339 | 50.95 | 31211.82 |
13318 | 2022.12.26 17:00 | buy | 2954 | 0.10 | 141.270 | 0.000 | 0.000 | ||
13319 | 2022.12.26 17:00 | modify | 2954 | 0.10 | 141.270 | 140.070 | 143.070 | ||
13320 | 2022.12.26 18:00 | close | 2908 | 0.10 | 141.225 | 140.181 | 142.181 | 61.21 | 31273.03 |
13321 | 2022.12.26 18:00 | buy | 2955 | 0.10 | 141.255 | 0.000 | 0.000 | ||
13322 | 2022.12.26 18:00 | modify | 2955 | 0.10 | 141.255 | 140.055 | 143.055 | ||
13323 | 2022.12.26 19:00 | close | 2909 | 0.10 | 141.219 | 140.071 | 142.071 | 68.68 | 31341.71 |
13324 | 2022.12.26 19:00 | buy | 2956 | 0.10 | 141.249 | 0.000 | 0.000 | ||
13325 | 2022.12.26 19:00 | modify | 2956 | 0.10 | 141.249 | 140.049 | 143.049 | ||
13326 | 2022.12.26 20:00 | close | 2910 | 0.10 | 141.220 | 140.322 | 142.322 | 50.73 | 31392.44 |
13327 | 2022.12.26 20:00 | sell | 2957 | 0.10 | 141.220 | 0.000 | 0.000 | ||
13328 | 2022.12.26 20:00 | modify | 2957 | 0.10 | 141.220 | 142.420 | 139.420 | ||
13329 | 2022.12.26 21:00 | close | 2911 | 0.10 | 141.254 | 140.292 | 142.292 | 55.32 | 31447.76 |
13330 | 2022.12.26 21:00 | sell | 2958 | 0.10 | 141.254 | 0.000 | 0.000 | ||
13331 | 2022.12.26 21:00 | modify | 2958 | 0.10 | 141.254 | 142.454 | 139.454 | ||
13332 | 2022.12.26 22:00 | close | 2912 | 0.10 | 141.261 | 140.199 | 142.199 | 62.50 | 31510.26 |
13333 | 2022.12.26 22:00 | sell | 2959 | 0.10 | 141.261 | 0.000 | 0.000 | ||
13334 | 2022.12.26 22:00 | modify | 2959 | 0.10 | 141.261 | 142.461 | 139.461 | ||
13335 | 2022.12.26 23:00 | close | 2919 | 0.10 | 141.339 | 140.743 | 141.943 | 86.48 | 31596.73 |
13336 | 2022.12.26 23:00 | buy | 2960 | 0.10 | 141.369 | 0.000 | 0.000 | ||
13337 | 2022.12.26 23:00 | modify | 2960 | 0.10 | 141.369 | 140.169 | 143.169 | ||
13338 | 2022.12.27 01:00 | modify | 2946 | 0.10 | 141.136 | 140.136 | 142.936 | ||
13339 | 2022.12.27 01:00 | modify | 2938 | 0.10 | 141.093 | 140.093 | 142.893 | ||
13340 | 2022.12.27 01:00 | modify | 2937 | 0.10 | 141.120 | 140.120 | 142.920 | ||
13341 | 2022.12.27 01:00 | modify | 2935 | 0.10 | 141.131 | 140.131 | 142.931 | ||
13342 | 2022.12.27 01:00 | modify | 2932 | 0.10 | 141.156 | 140.156 | 142.956 | ||
13343 | 2022.12.27 01:00 | modify | 2927 | 0.10 | 140.684 | 140.484 | 142.484 | ||
13344 | 2022.12.27 01:00 | modify | 2924 | 0.10 | 140.724 | 140.524 | 142.524 | ||
13345 | 2022.12.27 01:00 | modify | 2923 | 0.10 | 140.726 | 140.526 | 142.526 | ||
13346 | 2022.12.27 01:00 | modify | 2922 | 0.10 | 140.746 | 140.546 | 142.546 | ||
13347 | 2022.12.27 01:00 | modify | 2921 | 0.10 | 140.724 | 140.524 | 142.524 | ||
13348 | 2022.12.27 04:00 | close | 2921 | 0.10 | 141.408 | 140.524 | 142.524 | 49.72 | 31646.45 |
13349 | 2022.12.27 04:00 | buy | 2961 | 0.10 | 141.438 | 0.000 | 0.000 | ||
13350 | 2022.12.27 04:00 | modify | 2961 | 0.10 | 141.438 | 140.238 | 143.238 | ||
13351 | 2022.12.27 05:00 | close | 2922 | 0.10 | 141.469 | 140.546 | 142.546 | 52.52 | 31698.97 |
13352 | 2022.12.27 05:00 | buy | 2962 | 0.10 | 141.499 | 0.000 | 0.000 | ||
13353 | 2022.12.27 05:00 | modify | 2962 | 0.10 | 141.499 | 140.299 | 143.299 | ||
13354 | 2022.12.27 06:00 | close | 2923 | 0.10 | 141.502 | 140.526 | 142.526 | 56.33 | 31755.30 |
13355 | 2022.12.27 06:00 | buy | 2963 | 0.10 | 141.532 | 0.000 | 0.000 | ||
13356 | 2022.12.27 06:00 | modify | 2963 | 0.10 | 141.532 | 140.332 | 143.332 | ||
13357 | 2022.12.27 07:00 | close | 2924 | 0.10 | 141.601 | 140.524 | 142.524 | 63.58 | 31818.88 |
13358 | 2022.12.27 07:00 | buy | 2964 | 0.10 | 141.631 | 0.000 | 0.000 | ||
13359 | 2022.12.27 07:00 | modify | 2964 | 0.10 | 141.631 | 140.431 | 143.431 | ||
13360 | 2022.12.27 07:00 | modify | 2952 | 0.10 | 141.197 | 140.197 | 142.997 | ||
13361 | 2022.12.27 08:00 | close | 2925 | 0.10 | 141.447 | 139.852 | 142.652 | 43.33 | 31862.21 |
13362 | 2022.12.27 08:00 | buy | 2965 | 0.10 | 141.477 | 0.000 | 0.000 | ||
13363 | 2022.12.27 08:00 | modify | 2965 | 0.10 | 141.477 | 140.277 | 143.277 | ||
13364 | 2022.12.27 09:00 | s/l | 2941 | 0.10 | 141.849 | 141.849 | 138.849 | -86.57 | 31775.64 |
13365 | 2022.12.27 09:00 | buy | 2966 | 0.10 | 141.805 | 0.000 | 0.000 | ||
13366 | 2022.12.27 09:00 | modify | 2966 | 0.10 | 141.805 | 140.605 | 143.605 | ||
13367 | 2022.12.27 09:00 | modify | 2960 | 0.10 | 141.369 | 140.369 | 143.169 | ||
13368 | 2022.12.27 09:00 | modify | 2956 | 0.10 | 141.249 | 140.249 | 143.049 | ||
13369 | 2022.12.27 09:00 | modify | 2955 | 0.10 | 141.255 | 140.255 | 143.055 | ||
13370 | 2022.12.27 09:00 | modify | 2954 | 0.10 | 141.270 | 140.270 | 143.070 | ||
13371 | 2022.12.27 09:00 | modify | 2953 | 0.10 | 141.242 | 140.242 | 143.042 | ||
13372 | 2022.12.27 09:00 | modify | 2951 | 0.10 | 141.281 | 140.281 | 143.081 | ||
13373 | 2022.12.27 09:00 | modify | 2950 | 0.10 | 141.340 | 140.340 | 143.140 | ||
13374 | 2022.12.27 09:00 | modify | 2947 | 0.10 | 141.355 | 140.355 | 143.155 | ||
13375 | 2022.12.27 09:00 | modify | 2939 | 0.10 | 140.820 | 140.620 | 142.620 | ||
13376 | 2022.12.27 09:00 | modify | 2936 | 0.10 | 140.965 | 140.765 | 142.765 | ||
13377 | 2022.12.27 09:00 | modify | 2931 | 0.10 | 140.894 | 140.694 | 142.694 | ||
13378 | 2022.12.27 09:00 | modify | 2930 | 0.10 | 140.940 | 140.740 | 142.740 | ||
13379 | 2022.12.27 09:00 | modify | 2929 | 0.10 | 140.861 | 140.661 | 142.661 | ||
13380 | 2022.12.27 09:00 | modify | 2928 | 0.10 | 140.831 | 140.631 | 142.631 | ||
13381 | 2022.12.27 10:00 | s/l | 2942 | 0.10 | 142.047 | 142.047 | 139.047 | -86.57 | 31689.07 |
13382 | 2022.12.27 10:00 | buy | 2967 | 0.10 | 141.995 | 0.000 | 0.000 | ||
13383 | 2022.12.27 10:00 | modify | 2967 | 0.10 | 141.995 | 140.795 | 143.795 | ||
13384 | 2022.12.27 10:00 | modify | 2965 | 0.10 | 141.477 | 140.477 | 143.277 | ||
13385 | 2022.12.27 10:00 | modify | 2963 | 0.10 | 141.532 | 140.532 | 143.332 | ||
13386 | 2022.12.27 10:00 | modify | 2962 | 0.10 | 141.499 | 140.499 | 143.299 | ||
13387 | 2022.12.27 10:00 | modify | 2961 | 0.10 | 141.438 | 140.438 | 143.238 | ||
13388 | 2022.12.27 10:00 | modify | 2949 | 0.10 | 141.446 | 140.446 | 143.246 | ||
13389 | 2022.12.27 10:00 | modify | 2948 | 0.10 | 141.488 | 140.488 | 143.288 | ||
13390 | 2022.12.27 10:00 | modify | 2946 | 0.10 | 141.136 | 140.936 | 142.936 | ||
13391 | 2022.12.27 10:00 | modify | 2945 | 0.10 | 141.018 | 140.818 | 142.818 | ||
13392 | 2022.12.27 10:00 | modify | 2938 | 0.10 | 141.093 | 140.893 | 142.893 | ||
13393 | 2022.12.27 10:00 | modify | 2937 | 0.10 | 141.120 | 140.920 | 142.920 | ||
13394 | 2022.12.27 10:00 | modify | 2935 | 0.10 | 141.131 | 140.931 | 142.931 | ||
13395 | 2022.12.27 10:00 | modify | 2934 | 0.10 | 141.029 | 140.829 | 142.829 | ||
13396 | 2022.12.27 10:00 | modify | 2933 | 0.10 | 141.007 | 140.807 | 142.807 | ||
13397 | 2022.12.27 10:00 | modify | 2932 | 0.10 | 141.156 | 140.956 | 142.956 | ||
13398 | 2022.12.27 10:00 | modify | 2927 | 0.10 | 140.684 | 141.284 | 142.484 | ||
13399 | 2022.12.27 10:00 | modify | 2926 | 0.10 | 140.635 | 141.235 | 142.435 | ||
13400 | 2022.12.27 11:00 | s/l | 2940 | 0.10 | 142.061 | 142.061 | 139.061 | -87.15 | 31601.92 |
13401 | 2022.12.27 11:00 | s/l | 2943 | 0.10 | 142.106 | 142.106 | 139.106 | -86.57 | 31515.35 |
13402 | 2022.12.27 11:00 | s/l | 2944 | 0.10 | 142.169 | 142.169 | 139.169 | -86.57 | 31428.78 |
13403 | 2022.12.27 11:00 | buy | 2968 | 0.10 | 142.185 | 0.000 | 0.000 | ||
13404 | 2022.12.27 11:00 | modify | 2968 | 0.10 | 142.185 | 140.985 | 143.985 | ||
13405 | 2022.12.27 11:00 | modify | 2964 | 0.10 | 141.631 | 140.631 | 143.431 | ||
13406 | 2022.12.27 11:00 | modify | 2956 | 0.10 | 141.249 | 141.049 | 143.049 | ||
13407 | 2022.12.27 11:00 | modify | 2955 | 0.10 | 141.255 | 141.055 | 143.055 | ||
13408 | 2022.12.27 11:00 | modify | 2954 | 0.10 | 141.270 | 141.070 | 143.070 | ||
13409 | 2022.12.27 11:00 | modify | 2953 | 0.10 | 141.242 | 141.042 | 143.042 | ||
13410 | 2022.12.27 11:00 | modify | 2952 | 0.10 | 141.197 | 140.997 | 142.997 | ||
13411 | 2022.12.27 11:00 | modify | 2951 | 0.10 | 141.281 | 141.081 | 143.081 | ||
13412 | 2022.12.27 11:00 | modify | 2950 | 0.10 | 141.340 | 141.140 | 143.140 | ||
13413 | 2022.12.27 11:00 | modify | 2947 | 0.10 | 141.355 | 141.155 | 143.155 | ||
13414 | 2022.12.27 11:00 | modify | 2939 | 0.10 | 140.820 | 141.420 | 142.620 | ||
13415 | 2022.12.27 11:00 | modify | 2931 | 0.10 | 140.894 | 141.494 | 142.694 | ||
13416 | 2022.12.27 11:00 | modify | 2930 | 0.10 | 140.940 | 141.540 | 142.740 | ||
13417 | 2022.12.27 11:00 | modify | 2929 | 0.10 | 140.861 | 141.461 | 142.661 | ||
13418 | 2022.12.27 11:00 | modify | 2928 | 0.10 | 140.831 | 141.431 | 142.631 | ||
13419 | 2022.12.27 12:00 | buy | 2969 | 0.10 | 142.014 | 0.000 | 0.000 | ||
13420 | 2022.12.27 12:00 | modify | 2969 | 0.10 | 142.014 | 140.814 | 143.814 | ||
13421 | 2022.12.27 13:00 | buy | 2970 | 0.10 | 141.760 | 0.000 | 0.000 | ||
13422 | 2022.12.27 13:00 | modify | 2970 | 0.10 | 141.760 | 140.560 | 143.560 | ||
13423 | 2022.12.27 14:00 | close | 2926 | 0.10 | 141.836 | 141.235 | 142.435 | 86.84 | 31515.62 |
13424 | 2022.12.27 14:00 | buy | 2971 | 0.10 | 141.866 | 0.000 | 0.000 | ||
13425 | 2022.12.27 14:00 | modify | 2971 | 0.10 | 141.866 | 140.666 | 143.666 | ||
13426 | 2022.12.27 15:00 | close | 2927 | 0.10 | 141.811 | 141.284 | 142.484 | 81.54 | 31597.16 |
13427 | 2022.12.27 15:00 | buy | 2972 | 0.10 | 141.841 | 0.000 | 0.000 | ||
13428 | 2022.12.27 15:00 | modify | 2972 | 0.10 | 141.841 | 140.641 | 143.641 | ||
13429 | 2022.12.27 16:00 | close | 2928 | 0.10 | 142.000 | 141.431 | 142.631 | 84.55 | 31681.71 |
13430 | 2022.12.27 16:00 | buy | 2973 | 0.10 | 142.030 | 0.000 | 0.000 | ||
13431 | 2022.12.27 16:00 | modify | 2973 | 0.10 | 142.030 | 140.830 | 143.830 | ||
13432 | 2022.12.27 17:00 | close | 2929 | 0.10 | 142.148 | 141.461 | 142.661 | 93.02 | 31774.73 |
13433 | 2022.12.27 17:00 | buy | 2974 | 0.10 | 142.178 | 0.000 | 0.000 | ||
13434 | 2022.12.27 17:00 | modify | 2974 | 0.10 | 142.178 | 140.978 | 143.978 | ||
13435 | 2022.12.27 18:00 | close | 2930 | 0.10 | 141.992 | 141.540 | 142.740 | 76.14 | 31850.87 |
13436 | 2022.12.27 18:00 | buy | 2975 | 0.10 | 142.022 | 0.000 | 0.000 | ||
13437 | 2022.12.27 18:00 | modify | 2975 | 0.10 | 142.022 | 140.822 | 143.822 | ||
13438 | 2022.12.27 19:00 | close | 2931 | 0.10 | 142.049 | 141.494 | 142.694 | 83.54 | 31934.41 |
13439 | 2022.12.27 19:00 | buy | 2976 | 0.10 | 142.079 | 0.000 | 0.000 | ||
13440 | 2022.12.27 19:00 | modify | 2976 | 0.10 | 142.079 | 140.879 | 143.879 | ||
13441 | 2022.12.27 20:00 | close | 2932 | 0.10 | 142.038 | 140.956 | 142.956 | 63.94 | 31998.34 |
13442 | 2022.12.27 20:00 | buy | 2977 | 0.10 | 142.068 | 0.000 | 0.000 | ||
13443 | 2022.12.27 20:00 | modify | 2977 | 0.10 | 142.068 | 140.868 | 143.868 | ||
13444 | 2022.12.27 21:00 | close | 2933 | 0.10 | 142.105 | 140.807 | 142.807 | 79.44 | 32077.78 |
13445 | 2022.12.27 21:00 | sell | 2978 | 0.10 | 142.105 | 0.000 | 0.000 | ||
13446 | 2022.12.27 21:00 | modify | 2978 | 0.10 | 142.105 | 143.305 | 140.305 | ||
13447 | 2022.12.27 22:00 | close | 2934 | 0.10 | 142.004 | 140.829 | 142.829 | 70.61 | 32148.39 |
13448 | 2022.12.27 22:00 | buy | 2979 | 0.10 | 142.034 | 0.000 | 0.000 | ||
13449 | 2022.12.27 22:00 | modify | 2979 | 0.10 | 142.034 | 140.834 | 143.834 | ||
13450 | 2022.12.27 23:00 | close | 2935 | 0.10 | 142.014 | 140.931 | 142.931 | 64.01 | 32212.40 |
13451 | 2022.12.27 23:00 | buy | 2980 | 0.10 | 142.044 | 0.000 | 0.000 | ||
13452 | 2022.12.27 23:00 | modify | 2980 | 0.10 | 142.044 | 140.844 | 143.844 | ||
13453 | 2022.12.28 02:00 | modify | 2972 | 0.10 | 141.841 | 140.841 | 143.641 | ||
13454 | 2022.12.28 02:00 | modify | 2971 | 0.10 | 141.866 | 140.866 | 143.666 | ||
13455 | 2022.12.28 02:00 | modify | 2970 | 0.10 | 141.760 | 140.760 | 143.560 | ||
13456 | 2022.12.28 02:00 | modify | 2966 | 0.10 | 141.805 | 140.805 | 143.605 | ||
13457 | 2022.12.28 02:00 | modify | 2965 | 0.10 | 141.477 | 141.277 | 143.277 | ||
13458 | 2022.12.28 02:00 | modify | 2961 | 0.10 | 141.438 | 141.238 | 143.238 | ||
13459 | 2022.12.28 02:00 | modify | 2960 | 0.10 | 141.369 | 141.169 | 143.169 | ||
13460 | 2022.12.28 02:00 | modify | 2949 | 0.10 | 141.446 | 141.246 | 143.246 | ||
13461 | 2022.12.28 02:00 | modify | 2945 | 0.10 | 141.018 | 141.618 | 142.818 | ||
13462 | 2022.12.28 02:00 | modify | 2936 | 0.10 | 140.965 | 141.565 | 142.765 | ||
13463 | 2022.12.28 03:00 | t/p | 2939 | 0.10 | 142.620 | 141.420 | 142.620 | 130.15 | 32342.55 |
13464 | 2022.12.28 03:00 | s/l | 2957 | 0.10 | 142.420 | 142.420 | 139.420 | -87.14 | 32255.41 |
13465 | 2022.12.28 03:00 | s/l | 2958 | 0.10 | 142.454 | 142.454 | 139.454 | -87.14 | 32168.26 |
13466 | 2022.12.28 03:00 | s/l | 2959 | 0.10 | 142.461 | 142.461 | 139.461 | -87.14 | 32081.12 |
13467 | 2022.12.28 03:00 | modify | 2980 | 0.10 | 142.044 | 141.044 | 143.844 | ||
13468 | 2022.12.28 03:00 | modify | 2979 | 0.10 | 142.034 | 141.034 | 143.834 | ||
13469 | 2022.12.28 03:00 | modify | 2977 | 0.10 | 142.068 | 141.068 | 143.868 | ||
13470 | 2022.12.28 03:00 | modify | 2976 | 0.10 | 142.079 | 141.079 | 143.879 | ||
13471 | 2022.12.28 03:00 | modify | 2975 | 0.10 | 142.022 | 141.022 | 143.822 | ||
13472 | 2022.12.28 03:00 | modify | 2974 | 0.10 | 142.178 | 141.178 | 143.978 | ||
13473 | 2022.12.28 03:00 | modify | 2973 | 0.10 | 142.030 | 141.030 | 143.830 | ||
13474 | 2022.12.28 03:00 | modify | 2970 | 0.10 | 141.760 | 141.560 | 143.560 | ||
13475 | 2022.12.28 03:00 | modify | 2969 | 0.10 | 142.014 | 141.014 | 143.814 | ||
13476 | 2022.12.28 03:00 | modify | 2967 | 0.10 | 141.995 | 140.995 | 143.795 | ||
13477 | 2022.12.28 03:00 | modify | 2964 | 0.10 | 141.631 | 141.431 | 143.431 | ||
13478 | 2022.12.28 03:00 | modify | 2963 | 0.10 | 141.532 | 141.332 | 143.332 | ||
13479 | 2022.12.28 03:00 | modify | 2962 | 0.10 | 141.499 | 141.299 | 143.299 | ||
13480 | 2022.12.28 03:00 | modify | 2960 | 0.10 | 141.369 | 141.969 | 143.169 | ||
13481 | 2022.12.28 03:00 | modify | 2956 | 0.10 | 141.249 | 141.849 | 143.049 | ||
13482 | 2022.12.28 03:00 | modify | 2955 | 0.10 | 141.255 | 141.855 | 143.055 | ||
13483 | 2022.12.28 03:00 | modify | 2954 | 0.10 | 141.270 | 141.870 | 143.070 | ||
13484 | 2022.12.28 03:00 | modify | 2953 | 0.10 | 141.242 | 141.842 | 143.042 | ||
13485 | 2022.12.28 03:00 | modify | 2952 | 0.10 | 141.197 | 141.797 | 142.997 | ||
13486 | 2022.12.28 03:00 | modify | 2951 | 0.10 | 141.281 | 141.881 | 143.081 | ||
13487 | 2022.12.28 03:00 | modify | 2950 | 0.10 | 141.340 | 141.940 | 143.140 | ||
13488 | 2022.12.28 03:00 | modify | 2948 | 0.10 | 141.488 | 141.288 | 143.288 | ||
13489 | 2022.12.28 03:00 | modify | 2947 | 0.10 | 141.355 | 141.955 | 143.155 | ||
13490 | 2022.12.28 03:00 | modify | 2946 | 0.10 | 141.136 | 141.736 | 142.936 | ||
13491 | 2022.12.28 03:00 | modify | 2938 | 0.10 | 141.093 | 141.693 | 142.893 | ||
13492 | 2022.12.28 03:00 | modify | 2937 | 0.10 | 141.120 | 141.720 | 142.920 | ||
13493 | 2022.12.28 03:00 | modify | 2936 | 0.10 | 140.965 | 142.365 | 142.765 | ||
13494 | 2022.12.28 04:00 | t/p | 2936 | 0.10 | 142.765 | 142.365 | 142.765 | 130.15 | 32211.27 |
13495 | 2022.12.28 04:00 | t/p | 2937 | 0.10 | 142.920 | 141.720 | 142.920 | 130.15 | 32341.43 |
13496 | 2022.12.28 04:00 | t/p | 2938 | 0.10 | 142.893 | 141.693 | 142.893 | 130.15 | 32471.58 |
13497 | 2022.12.28 04:00 | t/p | 2945 | 0.10 | 142.818 | 141.618 | 142.818 | 129.85 | 32601.43 |
13498 | 2022.12.28 04:00 | t/p | 2946 | 0.10 | 142.936 | 141.736 | 142.936 | 129.85 | 32731.28 |
13499 | 2022.12.28 04:00 | buy | 2981 | 0.10 | 142.829 | 0.000 | 0.000 | ||
13500 | 2022.12.28 04:00 | modify | 2981 | 0.10 | 142.829 | 141.629 | 144.629 | ||
13501 | 2022.12.28 04:00 | modify | 2972 | 0.10 | 141.841 | 141.641 | 143.641 | ||
13502 | 2022.12.28 04:00 | modify | 2971 | 0.10 | 141.866 | 141.666 | 143.666 | ||
13503 | 2022.12.28 04:00 | modify | 2968 | 0.10 | 142.185 | 141.185 | 143.985 | ||
13504 | 2022.12.28 04:00 | modify | 2967 | 0.10 | 141.995 | 141.795 | 143.795 | ||
13505 | 2022.12.28 04:00 | modify | 2966 | 0.10 | 141.805 | 141.605 | 143.605 | ||
13506 | 2022.12.28 04:00 | modify | 2965 | 0.10 | 141.477 | 142.077 | 143.277 | ||
13507 | 2022.12.28 04:00 | modify | 2963 | 0.10 | 141.532 | 142.132 | 143.332 | ||
13508 | 2022.12.28 04:00 | modify | 2962 | 0.10 | 141.499 | 142.099 | 143.299 | ||
13509 | 2022.12.28 04:00 | modify | 2961 | 0.10 | 141.438 | 142.038 | 143.238 | ||
13510 | 2022.12.28 04:00 | modify | 2952 | 0.10 | 141.197 | 142.597 | 142.997 | ||
13511 | 2022.12.28 04:00 | modify | 2949 | 0.10 | 141.446 | 142.046 | 143.246 | ||
13512 | 2022.12.28 04:00 | modify | 2948 | 0.10 | 141.488 | 142.088 | 143.288 | ||
13513 | 2022.12.28 05:00 | s/l | 2952 | 0.10 | 142.597 | 142.597 | 142.997 | 101.13 | 32832.40 |
13514 | 2022.12.28 05:00 | buy | 2982 | 0.10 | 142.593 | 0.000 | 0.000 | ||
13515 | 2022.12.28 05:00 | modify | 2982 | 0.10 | 142.593 | 141.393 | 144.393 | ||
13516 | 2022.12.28 06:00 | buy | 2983 | 0.10 | 142.756 | 0.000 | 0.000 | ||
13517 | 2022.12.28 06:00 | modify | 2983 | 0.10 | 142.756 | 141.556 | 144.556 | ||
13518 | 2022.12.28 07:00 | buy | 2984 | 0.10 | 142.726 | 0.000 | 0.000 | ||
13519 | 2022.12.28 07:00 | modify | 2984 | 0.10 | 142.726 | 141.526 | 144.526 | ||
13520 | 2022.12.28 08:00 | buy | 2985 | 0.10 | 142.579 | 0.000 | 0.000 | ||
13521 | 2022.12.28 08:00 | modify | 2985 | 0.10 | 142.579 | 141.379 | 144.379 | ||
13522 | 2022.12.28 09:00 | buy | 2986 | 0.10 | 142.626 | 0.000 | 0.000 | ||
13523 | 2022.12.28 09:00 | modify | 2986 | 0.10 | 142.626 | 141.426 | 144.426 | ||
13524 | 2022.12.28 10:00 | buy | 2987 | 0.10 | 142.602 | 0.000 | 0.000 | ||
13525 | 2022.12.28 10:00 | modify | 2987 | 0.10 | 142.602 | 141.402 | 144.402 | ||
13526 | 2022.12.28 11:00 | buy | 2988 | 0.10 | 142.379 | 0.000 | 0.000 | ||
13527 | 2022.12.28 11:00 | modify | 2988 | 0.10 | 142.379 | 141.179 | 144.179 | ||
13528 | 2022.12.28 12:00 | buy | 2989 | 0.10 | 142.514 | 0.000 | 0.000 | ||
13529 | 2022.12.28 12:00 | modify | 2989 | 0.10 | 142.514 | 141.314 | 144.314 | ||
13530 | 2022.12.28 13:00 | sell | 2990 | 0.10 | 142.145 | 0.000 | 0.000 | ||
13531 | 2022.12.28 13:00 | modify | 2990 | 0.10 | 142.145 | 143.345 | 140.345 | ||
13532 | 2022.12.28 14:00 | close | 2947 | 0.10 | 142.402 | 141.955 | 143.155 | 75.79 | 32908.19 |
13533 | 2022.12.28 14:00 | sell | 2991 | 0.10 | 142.402 | 0.000 | 0.000 | ||
13534 | 2022.12.28 14:00 | modify | 2991 | 0.10 | 142.402 | 143.602 | 140.602 | ||
13535 | 2022.12.28 15:00 | close | 2948 | 0.10 | 142.849 | 142.088 | 143.288 | 98.34 | 33006.53 |
13536 | 2022.12.28 15:00 | buy | 2992 | 0.10 | 142.879 | 0.000 | 0.000 | ||
13537 | 2022.12.28 15:00 | modify | 2992 | 0.10 | 142.879 | 141.679 | 144.679 | ||
13538 | 2022.12.28 15:00 | modify | 2988 | 0.10 | 142.379 | 141.379 | 144.179 | ||
13539 | 2022.12.28 15:00 | modify | 2980 | 0.10 | 142.044 | 141.844 | 143.844 | ||
13540 | 2022.12.28 15:00 | modify | 2979 | 0.10 | 142.034 | 141.834 | 143.834 | ||
13541 | 2022.12.28 15:00 | modify | 2975 | 0.10 | 142.022 | 141.822 | 143.822 | ||
13542 | 2022.12.28 15:00 | modify | 2973 | 0.10 | 142.030 | 141.830 | 143.830 | ||
13543 | 2022.12.28 15:00 | modify | 2969 | 0.10 | 142.014 | 141.814 | 143.814 | ||
13544 | 2022.12.28 15:00 | modify | 2964 | 0.10 | 141.631 | 142.231 | 143.431 | ||
13545 | 2022.12.28 15:00 | modify | 2956 | 0.10 | 141.249 | 142.249 | 143.049 | ||
13546 | 2022.12.28 15:00 | modify | 2953 | 0.10 | 141.242 | 142.642 | 143.042 | ||
13547 | 2022.12.28 16:00 | s/l | 2953 | 0.10 | 142.642 | 142.642 | 143.042 | 101.13 | 33107.66 |
13548 | 2022.12.28 16:00 | sell | 2993 | 0.10 | 142.537 | 0.000 | 0.000 | ||
13549 | 2022.12.28 16:00 | modify | 2993 | 0.10 | 142.537 | 143.737 | 140.737 | ||
13550 | 2022.12.28 17:00 | close | 2949 | 0.10 | 142.613 | 142.046 | 143.246 | 84.40 | 33192.06 |
13551 | 2022.12.28 17:00 | sell | 2994 | 0.10 | 142.613 | 0.000 | 0.000 | ||
13552 | 2022.12.28 17:00 | modify | 2994 | 0.10 | 142.613 | 143.813 | 140.813 | ||
13553 | 2022.12.28 18:00 | close | 2950 | 0.10 | 142.608 | 141.940 | 143.140 | 91.65 | 33283.71 |
13554 | 2022.12.28 18:00 | buy | 2995 | 0.10 | 142.638 | 0.000 | 0.000 | ||
13555 | 2022.12.28 18:00 | modify | 2995 | 0.10 | 142.638 | 141.438 | 144.438 | ||
13556 | 2022.12.28 19:00 | close | 2951 | 0.10 | 142.568 | 141.881 | 143.081 | 93.02 | 33376.72 |
13557 | 2022.12.28 19:00 | sell | 2996 | 0.10 | 142.568 | 0.000 | 0.000 | ||
13558 | 2022.12.28 19:00 | modify | 2996 | 0.10 | 142.568 | 143.768 | 140.768 | ||
13559 | 2022.12.28 20:00 | close | 2954 | 0.10 | 142.671 | 141.870 | 143.070 | 101.20 | 33477.92 |
13560 | 2022.12.28 20:00 | buy | 2997 | 0.10 | 142.701 | 0.000 | 0.000 | ||
13561 | 2022.12.28 20:00 | modify | 2997 | 0.10 | 142.701 | 141.501 | 144.501 | ||
13562 | 2022.12.28 21:00 | close | 2955 | 0.10 | 142.657 | 141.855 | 143.055 | 101.28 | 33579.20 |
13563 | 2022.12.28 21:00 | buy | 2998 | 0.10 | 142.687 | 0.000 | 0.000 | ||
13564 | 2022.12.28 21:00 | modify | 2998 | 0.10 | 142.687 | 141.487 | 144.487 | ||
13565 | 2022.12.28 22:00 | close | 2956 | 0.10 | 142.579 | 142.249 | 143.049 | 96.11 | 33675.31 |
13566 | 2022.12.28 22:00 | buy | 2999 | 0.10 | 142.609 | 0.000 | 0.000 | ||
13567 | 2022.12.28 22:00 | modify | 2999 | 0.10 | 142.609 | 141.409 | 144.409 | ||
13568 | 2022.12.28 23:00 | close | 2960 | 0.10 | 142.546 | 141.969 | 143.169 | 85.12 | 33760.43 |
13569 | 2022.12.28 23:00 | buy | 3000 | 0.10 | 142.576 | 0.000 | 0.000 | ||
13570 | 2022.12.28 23:00 | modify | 3000 | 0.10 | 142.576 | 141.376 | 144.376 | ||
13571 | 2022.12.29 02:00 | s/l | 2963 | 0.10 | 142.132 | 142.132 | 143.332 | 44.30 | 33804.73 |
13572 | 2022.12.29 02:00 | s/l | 2964 | 0.10 | 142.231 | 142.231 | 143.431 | 44.30 | 33849.02 |
13573 | 2022.12.29 02:00 | modify | 2996 | 0.10 | 142.568 | 143.568 | 140.768 | ||
13574 | 2022.12.29 02:00 | modify | 2994 | 0.10 | 142.613 | 143.613 | 140.813 | ||
13575 | 2022.12.29 03:00 | s/l | 2961 | 0.10 | 142.038 | 142.038 | 143.238 | 44.30 | 33893.32 |
13576 | 2022.12.29 03:00 | s/l | 2962 | 0.10 | 142.099 | 142.099 | 143.299 | 44.30 | 33937.62 |
13577 | 2022.12.29 03:00 | s/l | 2965 | 0.10 | 142.077 | 142.077 | 143.277 | 44.30 | 33981.91 |
13578 | 2022.12.29 03:00 | modify | 2993 | 0.10 | 142.537 | 143.537 | 140.737 | ||
13579 | 2022.12.29 04:00 | sell | 3001 | 0.10 | 142.198 | 0.000 | 0.000 | ||
13580 | 2022.12.29 04:00 | modify | 3001 | 0.10 | 142.198 | 143.398 | 140.398 | ||
13581 | 2022.12.29 05:00 | sell | 3002 | 0.10 | 141.981 | 0.000 | 0.000 | ||
13582 | 2022.12.29 05:00 | modify | 3002 | 0.10 | 141.981 | 143.181 | 140.181 | ||
13583 | 2022.12.29 06:00 | sell | 3003 | 0.10 | 142.028 | 0.000 | 0.000 | ||
13584 | 2022.12.29 06:00 | modify | 3003 | 0.10 | 142.028 | 143.228 | 140.228 | ||
13585 | 2022.12.29 07:00 | s/l | 2980 | 0.10 | 141.844 | 141.844 | 143.844 | -13.14 | 33968.77 |
13586 | 2022.12.29 07:00 | sell | 3004 | 0.10 | 141.942 | 0.000 | 0.000 | ||
13587 | 2022.12.29 07:00 | modify | 3004 | 0.10 | 141.942 | 143.142 | 140.142 | ||
13588 | 2022.12.29 07:00 | modify | 2991 | 0.10 | 142.402 | 143.402 | 140.602 | ||
13589 | 2022.12.29 08:00 | sell | 3005 | 0.10 | 142.131 | 0.000 | 0.000 | ||
13590 | 2022.12.29 08:00 | modify | 3005 | 0.10 | 142.131 | 143.331 | 140.331 | ||
13591 | 2022.12.29 09:00 | sell | 3006 | 0.10 | 142.053 | 0.000 | 0.000 | ||
13592 | 2022.12.29 09:00 | modify | 3006 | 0.10 | 142.053 | 143.253 | 140.253 | ||
13593 | 2022.12.29 10:00 | close | 2966 | 0.10 | 142.387 | 141.605 | 143.605 | 43.01 | 34011.78 |
13594 | 2022.12.29 10:00 | sell | 3007 | 0.10 | 142.387 | 0.000 | 0.000 | ||
13595 | 2022.12.29 10:00 | modify | 3007 | 0.10 | 142.387 | 143.587 | 140.587 | ||
13596 | 2022.12.29 11:00 | close | 2967 | 0.10 | 142.328 | 141.795 | 143.795 | 25.13 | 34036.90 |
13597 | 2022.12.29 11:00 | sell | 3008 | 0.10 | 142.328 | 0.000 | 0.000 | ||
13598 | 2022.12.29 11:00 | modify | 3008 | 0.10 | 142.328 | 143.528 | 140.528 | ||
13599 | 2022.12.29 12:00 | close | 2968 | 0.10 | 142.304 | 141.185 | 143.985 | 9.76 | 34046.66 |
13600 | 2022.12.29 12:00 | buy | 3009 | 0.10 | 142.334 | 0.000 | 0.000 | ||
13601 | 2022.12.29 12:00 | modify | 3009 | 0.10 | 142.334 | 141.134 | 144.134 | ||
13602 | 2022.12.29 13:00 | close | 2969 | 0.10 | 142.364 | 141.814 | 143.814 | 26.35 | 34073.01 |
13603 | 2022.12.29 13:00 | buy | 3010 | 0.10 | 142.394 | 0.000 | 0.000 | ||
13604 | 2022.12.29 13:00 | modify | 3010 | 0.10 | 142.394 | 141.194 | 144.194 | ||
13605 | 2022.12.29 14:00 | close | 2970 | 0.10 | 141.900 | 141.560 | 143.560 | 11.28 | 34084.29 |
13606 | 2022.12.29 14:00 | sell | 3011 | 0.10 | 141.900 | 0.000 | 0.000 | ||
13607 | 2022.12.29 14:00 | modify | 3011 | 0.10 | 141.900 | 143.100 | 140.100 | ||
13608 | 2022.12.29 14:00 | modify | 3007 | 0.10 | 142.387 | 143.387 | 140.587 | ||
13609 | 2022.12.29 15:00 | s/l | 2971 | 0.10 | 141.666 | 141.666 | 143.666 | -13.14 | 34071.14 |
13610 | 2022.12.29 15:00 | s/l | 2972 | 0.10 | 141.641 | 141.641 | 143.641 | -13.14 | 34058.00 |
13611 | 2022.12.29 15:00 | s/l | 2973 | 0.10 | 141.830 | 141.830 | 143.830 | -13.14 | 34044.86 |
13612 | 2022.12.29 15:00 | s/l | 2975 | 0.10 | 141.822 | 141.822 | 143.822 | -13.15 | 34031.70 |
13613 | 2022.12.29 15:00 | s/l | 2979 | 0.10 | 141.834 | 141.834 | 143.834 | -13.14 | 34018.56 |
13614 | 2022.12.29 15:00 | s/l | 2981 | 0.10 | 141.629 | 141.629 | 144.629 | -85.25 | 33933.31 |
13615 | 2022.12.29 15:00 | s/l | 2992 | 0.10 | 141.679 | 141.679 | 144.679 | -85.25 | 33848.07 |
13616 | 2022.12.29 15:00 | sell | 3012 | 0.10 | 141.626 | 0.000 | 0.000 | ||
13617 | 2022.12.29 15:00 | modify | 3012 | 0.10 | 141.626 | 142.826 | 139.826 | ||
13618 | 2022.12.29 15:00 | modify | 3008 | 0.10 | 142.328 | 143.328 | 140.528 | ||
13619 | 2022.12.29 15:00 | modify | 3005 | 0.10 | 142.131 | 143.131 | 140.331 | ||
13620 | 2022.12.29 15:00 | modify | 3001 | 0.10 | 142.198 | 143.198 | 140.398 | ||
13621 | 2022.12.29 15:00 | modify | 2996 | 0.10 | 142.568 | 142.768 | 140.768 | ||
13622 | 2022.12.29 15:00 | modify | 2994 | 0.10 | 142.613 | 142.813 | 140.813 | ||
13623 | 2022.12.29 15:00 | modify | 2993 | 0.10 | 142.537 | 142.737 | 140.737 | ||
13624 | 2022.12.29 15:00 | modify | 2990 | 0.10 | 142.145 | 143.145 | 140.345 | ||
13625 | 2022.12.29 15:00 | modify | 2978 | 0.10 | 142.105 | 143.105 | 140.305 | ||
13626 | 2022.12.29 16:00 | buy | 3013 | 0.10 | 142.145 | 0.000 | 0.000 | ||
13627 | 2022.12.29 16:00 | modify | 3013 | 0.10 | 142.145 | 140.945 | 143.945 | ||
13628 | 2022.12.29 17:00 | buy | 3014 | 0.10 | 142.078 | 0.000 | 0.000 | ||
13629 | 2022.12.29 17:00 | modify | 3014 | 0.10 | 142.078 | 140.878 | 143.878 | ||
13630 | 2022.12.29 18:00 | sell | 3015 | 0.10 | 142.117 | 0.000 | 0.000 | ||
13631 | 2022.12.29 18:00 | modify | 3015 | 0.10 | 142.117 | 143.317 | 140.317 | ||
13632 | 2022.12.29 19:00 | sell | 3016 | 0.10 | 141.998 | 0.000 | 0.000 | ||
13633 | 2022.12.29 19:00 | modify | 3016 | 0.10 | 141.998 | 143.198 | 140.198 | ||
13634 | 2022.12.29 20:00 | sell | 3017 | 0.10 | 141.913 | 0.000 | 0.000 | ||
13635 | 2022.12.29 20:00 | modify | 3017 | 0.10 | 141.913 | 143.113 | 140.113 | ||
13636 | 2022.12.29 21:00 | sell | 3018 | 0.10 | 141.918 | 0.000 | 0.000 | ||
13637 | 2022.12.29 21:00 | modify | 3018 | 0.10 | 141.918 | 143.118 | 140.118 | ||
13638 | 2022.12.29 22:00 | close | 2974 | 0.10 | 141.807 | 141.178 | 143.978 | -25.42 | 33822.64 |
13639 | 2022.12.29 22:00 | sell | 3019 | 0.10 | 141.807 | 0.000 | 0.000 | ||
13640 | 2022.12.29 22:00 | modify | 3019 | 0.10 | 141.807 | 143.007 | 140.007 | ||
13641 | 2022.12.29 23:00 | close | 2976 | 0.10 | 141.807 | 141.079 | 143.879 | -18.31 | 33804.33 |
13642 | 2022.12.29 23:00 | sell | 3020 | 0.10 | 141.807 | 0.000 | 0.000 | ||
13643 | 2022.12.29 23:00 | modify | 3020 | 0.10 | 141.807 | 143.007 | 140.007 | ||
13644 | 2022.12.30 01:00 | s/l | 2982 | 0.10 | 141.393 | 141.393 | 144.393 | -84.94 | 33719.39 |
13645 | 2022.12.30 01:00 | s/l | 2983 | 0.10 | 141.556 | 141.556 | 144.556 | -84.94 | 33634.44 |
13646 | 2022.12.30 01:00 | s/l | 2984 | 0.10 | 141.526 | 141.526 | 144.526 | -84.94 | 33549.50 |
13647 | 2022.12.30 01:00 | s/l | 2985 | 0.10 | 141.379 | 141.379 | 144.379 | -84.94 | 33464.56 |
13648 | 2022.12.30 01:00 | s/l | 2986 | 0.10 | 141.426 | 141.426 | 144.426 | -84.94 | 33379.61 |
13649 | 2022.12.30 01:00 | s/l | 2987 | 0.10 | 141.402 | 141.402 | 144.402 | -84.94 | 33294.67 |
13650 | 2022.12.30 01:00 | s/l | 2988 | 0.10 | 141.379 | 141.379 | 144.179 | -70.58 | 33224.09 |
13651 | 2022.12.30 01:00 | s/l | 2989 | 0.10 | 141.314 | 141.314 | 144.314 | -84.94 | 33139.15 |
13652 | 2022.12.30 01:00 | s/l | 2995 | 0.10 | 141.438 | 141.438 | 144.438 | -84.95 | 33054.19 |
13653 | 2022.12.30 01:00 | s/l | 2997 | 0.10 | 141.501 | 141.501 | 144.501 | -84.94 | 32969.25 |
13654 | 2022.12.30 01:00 | s/l | 2998 | 0.10 | 141.487 | 141.487 | 144.487 | -84.94 | 32884.31 |
13655 | 2022.12.30 01:00 | s/l | 2999 | 0.10 | 141.409 | 141.409 | 144.409 | -84.94 | 32799.36 |
13656 | 2022.12.30 01:00 | s/l | 3000 | 0.10 | 141.376 | 141.376 | 144.376 | -84.94 | 32714.42 |
13657 | 2022.12.30 01:00 | modify | 3020 | 0.10 | 141.807 | 142.807 | 140.007 | ||
13658 | 2022.12.30 01:00 | modify | 3019 | 0.10 | 141.807 | 142.807 | 140.007 | ||
13659 | 2022.12.30 01:00 | modify | 3018 | 0.10 | 141.918 | 142.918 | 140.118 | ||
13660 | 2022.12.30 01:00 | modify | 3017 | 0.10 | 141.913 | 142.913 | 140.113 | ||
13661 | 2022.12.30 01:00 | modify | 3016 | 0.10 | 141.998 | 142.998 | 140.198 | ||
13662 | 2022.12.30 01:00 | modify | 3015 | 0.10 | 142.117 | 143.117 | 140.317 | ||
13663 | 2022.12.30 01:00 | modify | 3011 | 0.10 | 141.900 | 142.900 | 140.100 | ||
13664 | 2022.12.30 01:00 | modify | 3008 | 0.10 | 142.328 | 142.528 | 140.528 | ||
13665 | 2022.12.30 01:00 | modify | 3007 | 0.10 | 142.387 | 142.587 | 140.587 | ||
13666 | 2022.12.30 01:00 | modify | 3006 | 0.10 | 142.053 | 143.053 | 140.253 | ||
13667 | 2022.12.30 01:00 | modify | 3004 | 0.10 | 141.942 | 142.942 | 140.142 | ||
13668 | 2022.12.30 01:00 | modify | 3003 | 0.10 | 142.028 | 143.028 | 140.228 | ||
13669 | 2022.12.30 01:00 | modify | 3002 | 0.10 | 141.981 | 142.981 | 140.181 | ||
13670 | 2022.12.30 01:00 | modify | 3001 | 0.10 | 142.198 | 142.398 | 140.398 | ||
13671 | 2022.12.30 01:00 | modify | 2996 | 0.10 | 142.568 | 141.968 | 140.768 | ||
13672 | 2022.12.30 01:00 | modify | 2994 | 0.10 | 142.613 | 142.013 | 140.813 | ||
13673 | 2022.12.30 01:00 | modify | 2993 | 0.10 | 142.537 | 141.937 | 140.737 | ||
13674 | 2022.12.30 01:00 | modify | 2991 | 0.10 | 142.402 | 142.602 | 140.602 | ||
13675 | 2022.12.30 01:00 | modify | 2990 | 0.10 | 142.145 | 142.345 | 140.345 | ||
13676 | 2022.12.30 02:00 | s/l | 3010 | 0.10 | 141.194 | 141.194 | 144.194 | -85.87 | 32628.56 |
13677 | 2022.12.30 02:00 | modify | 3015 | 0.10 | 142.117 | 142.317 | 140.317 | ||
13678 | 2022.12.30 02:00 | modify | 3006 | 0.10 | 142.053 | 142.253 | 140.253 | ||
13679 | 2022.12.30 02:00 | modify | 3005 | 0.10 | 142.131 | 142.331 | 140.331 | ||
13680 | 2022.12.30 02:00 | modify | 2978 | 0.10 | 142.105 | 142.305 | 140.305 | ||
13681 | 2022.12.30 04:00 | sell | 3021 | 0.10 | 141.426 | 0.000 | 0.000 | ||
13682 | 2022.12.30 04:00 | modify | 3021 | 0.10 | 141.426 | 142.626 | 139.626 | ||
13683 | 2022.12.30 05:00 | sell | 3022 | 0.10 | 141.376 | 0.000 | 0.000 | ||
13684 | 2022.12.30 05:00 | modify | 3022 | 0.10 | 141.376 | 142.576 | 139.576 | ||
13685 | 2022.12.30 06:00 | sell | 3023 | 0.10 | 141.175 | 0.000 | 0.000 | ||
13686 | 2022.12.30 06:00 | modify | 3023 | 0.10 | 141.175 | 142.375 | 139.375 | ||
13687 | 2022.12.30 06:00 | modify | 3012 | 0.10 | 141.626 | 142.626 | 139.826 | ||
13688 | 2022.12.30 06:00 | modify | 3003 | 0.10 | 142.028 | 142.228 | 140.228 | ||
13689 | 2022.12.30 07:00 | s/l | 2977 | 0.10 | 141.068 | 141.068 | 143.868 | -70.28 | 32558.28 |
13690 | 2022.12.30 07:00 | s/l | 3009 | 0.10 | 141.134 | 141.134 | 144.134 | -85.86 | 32472.42 |
13691 | 2022.12.30 07:00 | sell | 3024 | 0.10 | 141.004 | 0.000 | 0.000 | ||
13692 | 2022.12.30 07:00 | modify | 3024 | 0.10 | 141.004 | 142.204 | 139.204 | ||
13693 | 2022.12.30 07:00 | modify | 3018 | 0.10 | 141.918 | 142.118 | 140.118 | ||
13694 | 2022.12.30 07:00 | modify | 3017 | 0.10 | 141.913 | 142.113 | 140.113 | ||
13695 | 2022.12.30 07:00 | modify | 3016 | 0.10 | 141.998 | 142.198 | 140.198 | ||
13696 | 2022.12.30 07:00 | modify | 3011 | 0.10 | 141.900 | 142.100 | 140.100 | ||
13697 | 2022.12.30 07:00 | modify | 3008 | 0.10 | 142.328 | 141.728 | 140.528 | ||
13698 | 2022.12.30 07:00 | modify | 3007 | 0.10 | 142.387 | 141.787 | 140.587 | ||
13699 | 2022.12.30 07:00 | modify | 3004 | 0.10 | 141.942 | 142.142 | 140.142 | ||
13700 | 2022.12.30 07:00 | modify | 3002 | 0.10 | 141.981 | 142.181 | 140.181 | ||
13701 | 2022.12.30 07:00 | modify | 2991 | 0.10 | 142.402 | 141.802 | 140.602 | ||
13702 | 2022.12.30 08:00 | t/p | 2993 | 0.10 | 140.737 | 141.937 | 140.737 | 126.68 | 32599.10 |
13703 | 2022.12.30 08:00 | t/p | 2994 | 0.10 | 140.813 | 142.013 | 140.813 | 126.67 | 32725.77 |
13704 | 2022.12.30 08:00 | t/p | 2996 | 0.10 | 140.768 | 141.968 | 140.768 | 126.68 | 32852.46 |
13705 | 2022.12.30 08:00 | s/l | 3013 | 0.10 | 140.945 | 140.945 | 143.945 | -85.87 | 32766.59 |
13706 | 2022.12.30 08:00 | s/l | 3014 | 0.10 | 140.878 | 140.878 | 143.878 | -85.87 | 32680.72 |
13707 | 2022.12.30 08:00 | sell | 3025 | 0.10 | 140.746 | 0.000 | 0.000 | ||
13708 | 2022.12.30 08:00 | modify | 3025 | 0.10 | 140.746 | 141.946 | 138.946 | ||
13709 | 2022.12.30 08:00 | modify | 3022 | 0.10 | 141.376 | 142.376 | 139.576 | ||
13710 | 2022.12.30 08:00 | modify | 3021 | 0.10 | 141.426 | 142.426 | 139.626 | ||
13711 | 2022.12.30 08:00 | modify | 3020 | 0.10 | 141.807 | 142.007 | 140.007 | ||
13712 | 2022.12.30 08:00 | modify | 3019 | 0.10 | 141.807 | 142.007 | 140.007 | ||
13713 | 2022.12.30 08:00 | modify | 3016 | 0.10 | 141.998 | 141.398 | 140.198 | ||
13714 | 2022.12.30 08:00 | modify | 3015 | 0.10 | 142.117 | 141.517 | 140.317 | ||
13715 | 2022.12.30 08:00 | modify | 3012 | 0.10 | 141.626 | 141.826 | 139.826 | ||
13716 | 2022.12.30 08:00 | modify | 3007 | 0.10 | 142.387 | 140.987 | 140.587 | ||
13717 | 2022.12.30 08:00 | modify | 3006 | 0.10 | 142.053 | 141.453 | 140.253 | ||
13718 | 2022.12.30 08:00 | modify | 3005 | 0.10 | 142.131 | 141.531 | 140.331 | ||
13719 | 2022.12.30 08:00 | modify | 3003 | 0.10 | 142.028 | 141.428 | 140.228 | ||
13720 | 2022.12.30 08:00 | modify | 3002 | 0.10 | 141.981 | 141.381 | 140.181 | ||
13721 | 2022.12.30 08:00 | modify | 3001 | 0.10 | 142.198 | 141.598 | 140.398 | ||
13722 | 2022.12.30 08:00 | modify | 2991 | 0.10 | 142.402 | 141.002 | 140.602 | ||
13723 | 2022.12.30 08:00 | modify | 2990 | 0.10 | 142.145 | 141.545 | 140.345 | ||
13724 | 2022.12.30 08:00 | modify | 2978 | 0.10 | 142.105 | 141.505 | 140.305 | ||
13725 | 2022.12.30 09:00 | t/p | 2991 | 0.10 | 140.602 | 141.002 | 140.602 | 126.67 | 32807.40 |
13726 | 2022.12.30 09:00 | t/p | 3007 | 0.10 | 140.587 | 140.987 | 140.587 | 128.41 | 32935.81 |
13727 | 2022.12.30 09:00 | t/p | 3008 | 0.10 | 140.528 | 141.728 | 140.528 | 128.41 | 33064.22 |
13728 | 2022.12.30 09:00 | sell | 3026 | 0.10 | 140.571 | 0.000 | 0.000 | ||
13729 | 2022.12.30 09:00 | modify | 3026 | 0.10 | 140.571 | 141.771 | 138.771 | ||
13730 | 2022.12.30 09:00 | modify | 3024 | 0.10 | 141.004 | 142.004 | 139.204 | ||
13731 | 2022.12.30 09:00 | modify | 3023 | 0.10 | 141.175 | 142.175 | 139.375 | ||
13732 | 2022.12.30 09:00 | modify | 3021 | 0.10 | 141.426 | 141.626 | 139.626 | ||
13733 | 2022.12.30 09:00 | modify | 3020 | 0.10 | 141.807 | 141.207 | 140.007 | ||
13734 | 2022.12.30 09:00 | modify | 3019 | 0.10 | 141.807 | 141.207 | 140.007 | ||
13735 | 2022.12.30 09:00 | modify | 3018 | 0.10 | 141.918 | 141.318 | 140.118 | ||
13736 | 2022.12.30 09:00 | modify | 3017 | 0.10 | 141.913 | 141.313 | 140.113 | ||
13737 | 2022.12.30 09:00 | modify | 3011 | 0.10 | 141.900 | 141.300 | 140.100 | ||
13738 | 2022.12.30 09:00 | modify | 3004 | 0.10 | 141.942 | 141.342 | 140.142 | ||
13739 | 2022.12.30 10:00 | t/p | 3001 | 0.10 | 140.398 | 141.598 | 140.398 | 128.40 | 33192.63 |
13740 | 2022.12.30 10:00 | sell | 3027 | 0.10 | 140.779 | 0.000 | 0.000 | ||
13741 | 2022.12.30 10:00 | modify | 3027 | 0.10 | 140.779 | 141.979 | 138.979 | ||
13742 | 2022.12.30 11:00 | sell | 3028 | 0.10 | 140.717 | 0.000 | 0.000 | ||
13743 | 2022.12.30 11:00 | modify | 3028 | 0.10 | 140.717 | 141.917 | 138.917 | ||
13744 | 2022.12.30 12:00 | sell | 3029 | 0.10 | 140.666 | 0.000 | 0.000 | ||
13745 | 2022.12.30 12:00 | modify | 3029 | 0.10 | 140.666 | 141.866 | 138.866 | ||
13746 | 2022.12.30 13:00 | sell | 3030 | 0.10 | 140.719 | 0.000 | 0.000 | ||
13747 | 2022.12.30 13:00 | modify | 3030 | 0.10 | 140.719 | 141.919 | 138.919 | ||
13748 | 2022.12.30 14:00 | sell | 3031 | 0.10 | 140.739 | 0.000 | 0.000 | ||
13749 | 2022.12.30 14:00 | modify | 3031 | 0.10 | 140.739 | 141.939 | 138.939 | ||
13750 | 2022.12.30 15:00 | sell | 3032 | 0.10 | 140.870 | 0.000 | 0.000 | ||
13751 | 2022.12.30 15:00 | modify | 3032 | 0.10 | 140.870 | 142.070 | 139.070 | ||
13752 | 2022.12.30 16:00 | s/l | 3019 | 0.10 | 141.207 | 141.207 | 140.007 | 42.41 | 33235.04 |
13753 | 2022.12.30 16:00 | s/l | 3020 | 0.10 | 141.207 | 141.207 | 140.007 | 42.41 | 33277.45 |
13754 | 2022.12.30 16:00 | sell | 3033 | 0.10 | 140.817 | 0.000 | 0.000 | ||
13755 | 2022.12.30 16:00 | modify | 3033 | 0.10 | 140.817 | 142.017 | 139.017 | ||
13756 | 2022.12.30 17:00 | buy | 3034 | 0.10 | 141.040 | 0.000 | 0.000 | ||
13757 | 2022.12.30 17:00 | modify | 3034 | 0.10 | 141.040 | 139.840 | 142.840 | ||
13758 | 2022.12.30 18:00 | sell | 3035 | 0.10 | 140.337 | 0.000 | 0.000 | ||
13759 | 2022.12.30 18:00 | modify | 3035 | 0.10 | 140.337 | 141.537 | 138.537 | ||
13760 | 2022.12.30 18:00 | modify | 3033 | 0.10 | 140.817 | 141.817 | 139.017 | ||
13761 | 2022.12.30 18:00 | modify | 3032 | 0.10 | 140.870 | 141.870 | 139.070 | ||
13762 | 2022.12.30 18:00 | modify | 3027 | 0.10 | 140.779 | 141.779 | 138.979 | ||
13763 | 2022.12.30 18:00 | modify | 3023 | 0.10 | 141.175 | 141.375 | 139.375 | ||
13764 | 2022.12.30 18:00 | modify | 3022 | 0.10 | 141.376 | 141.576 | 139.576 | ||
13765 | 2022.12.30 18:00 | modify | 3016 | 0.10 | 141.998 | 140.598 | 140.198 | ||
13766 | 2022.12.30 18:00 | modify | 3015 | 0.10 | 142.117 | 140.717 | 140.317 | ||
13767 | 2022.12.30 18:00 | modify | 3012 | 0.10 | 141.626 | 141.026 | 139.826 | ||
13768 | 2022.12.30 18:00 | modify | 3006 | 0.10 | 142.053 | 140.653 | 140.253 | ||
13769 | 2022.12.30 18:00 | modify | 3005 | 0.10 | 142.131 | 140.731 | 140.331 | ||
13770 | 2022.12.30 18:00 | modify | 3003 | 0.10 | 142.028 | 140.628 | 140.228 | ||
13771 | 2022.12.30 18:00 | modify | 3002 | 0.10 | 141.981 | 140.581 | 140.181 | ||
13772 | 2022.12.30 18:00 | modify | 2990 | 0.10 | 142.145 | 140.745 | 140.345 | ||
13773 | 2022.12.30 18:00 | modify | 2978 | 0.10 | 142.105 | 140.705 | 140.305 | ||
13774 | 2022.12.30 19:00 | t/p | 2978 | 0.10 | 140.305 | 140.705 | 140.305 | 126.10 | 33403.56 |
13775 | 2022.12.30 19:00 | t/p | 2990 | 0.10 | 140.345 | 140.745 | 140.345 | 126.67 | 33530.23 |
13776 | 2022.12.30 19:00 | t/p | 3002 | 0.10 | 140.181 | 140.581 | 140.181 | 128.40 | 33658.63 |
13777 | 2022.12.30 19:00 | t/p | 3003 | 0.10 | 140.228 | 140.628 | 140.228 | 128.41 | 33787.04 |
13778 | 2022.12.30 19:00 | t/p | 3004 | 0.10 | 140.142 | 141.342 | 140.142 | 128.41 | 33915.46 |
13779 | 2022.12.30 19:00 | t/p | 3005 | 0.10 | 140.331 | 140.731 | 140.331 | 128.40 | 34043.86 |
13780 | 2022.12.30 19:00 | t/p | 3006 | 0.10 | 140.253 | 140.653 | 140.253 | 128.40 | 34172.26 |
13781 | 2022.12.30 19:00 | t/p | 3011 | 0.10 | 140.100 | 141.300 | 140.100 | 128.41 | 34300.68 |
13782 | 2022.12.30 19:00 | t/p | 3015 | 0.10 | 140.317 | 140.717 | 140.317 | 128.41 | 34429.09 |
13783 | 2022.12.30 19:00 | t/p | 3016 | 0.10 | 140.198 | 140.598 | 140.198 | 128.41 | 34557.50 |
13784 | 2022.12.30 19:00 | t/p | 3017 | 0.10 | 140.113 | 141.313 | 140.113 | 128.41 | 34685.91 |
13785 | 2022.12.30 19:00 | t/p | 3018 | 0.10 | 140.118 | 141.318 | 140.118 | 128.41 | 34814.33 |
13786 | 2022.12.30 19:00 | sell | 3036 | 0.10 | 140.079 | 0.000 | 0.000 | ||
13787 | 2022.12.30 19:00 | modify | 3036 | 0.10 | 140.079 | 141.279 | 138.279 | ||
13788 | 2022.12.30 19:00 | modify | 3031 | 0.10 | 140.739 | 141.739 | 138.939 | ||
13789 | 2022.12.30 19:00 | modify | 3030 | 0.10 | 140.719 | 141.719 | 138.919 | ||
13790 | 2022.12.30 19:00 | modify | 3029 | 0.10 | 140.666 | 141.666 | 138.866 | ||
13791 | 2022.12.30 19:00 | modify | 3028 | 0.10 | 140.717 | 141.717 | 138.917 | ||
13792 | 2022.12.30 19:00 | modify | 3026 | 0.10 | 140.571 | 141.571 | 138.771 | ||
13793 | 2022.12.30 19:00 | modify | 3025 | 0.10 | 140.746 | 141.746 | 138.946 | ||
13794 | 2022.12.30 19:00 | modify | 3024 | 0.10 | 141.004 | 141.204 | 139.204 | ||
13795 | 2022.12.30 19:00 | modify | 3022 | 0.10 | 141.376 | 140.776 | 139.576 | ||
13796 | 2022.12.30 19:00 | modify | 3021 | 0.10 | 141.426 | 140.826 | 139.626 | ||
13797 | 2022.12.30 20:00 | sell | 3037 | 0.10 | 140.156 | 0.000 | 0.000 | ||
13798 | 2022.12.30 20:00 | modify | 3037 | 0.10 | 140.156 | 141.356 | 138.356 | ||
13799 | 2022.12.30 21:00 | sell | 3038 | 0.10 | 140.545 | 0.000 | 0.000 | ||
13800 | 2022.12.30 21:00 | modify | 3038 | 0.10 | 140.545 | 141.745 | 138.745 | ||
13801 | 2023.01.01 23:00 | sell | 3039 | 0.10 | 139.992 | 0.000 | 0.000 | ||
13802 | 2023.01.01 23:00 | modify | 3039 | 0.10 | 139.992 | 141.192 | 138.192 | ||
13803 | 2023.01.01 23:00 | modify | 3038 | 0.10 | 140.545 | 141.545 | 138.745 | ||
13804 | 2023.01.01 23:00 | modify | 3032 | 0.10 | 140.870 | 141.070 | 139.070 | ||
13805 | 2023.01.01 23:00 | modify | 3012 | 0.10 | 141.626 | 140.226 | 139.826 | ||
13806 | 2023.01.02 01:00 | s/l | 3012 | 0.10 | 140.226 | 140.226 | 139.826 | 99.17 | 34913.49 |
13807 | 2023.01.02 02:00 | modify | 3033 | 0.10 | 140.817 | 141.017 | 139.017 | ||
13808 | 2023.01.02 04:00 | sell | 3040 | 0.10 | 139.912 | 0.000 | 0.000 | ||
13809 | 2023.01.02 04:00 | modify | 3040 | 0.10 | 139.912 | 141.112 | 138.112 | ||
13810 | 2023.01.02 04:00 | modify | 3027 | 0.10 | 140.779 | 140.979 | 138.979 | ||
13811 | 2023.01.02 04:00 | modify | 3025 | 0.10 | 140.746 | 140.946 | 138.946 | ||
13812 | 2023.01.02 04:00 | modify | 3023 | 0.10 | 141.175 | 140.575 | 139.375 | ||
13813 | 2023.01.02 05:00 | sell | 3041 | 0.10 | 140.055 | 0.000 | 0.000 | ||
13814 | 2023.01.02 05:00 | modify | 3041 | 0.10 | 140.055 | 141.255 | 138.255 | ||
13815 | 2023.01.02 06:00 | sell | 3042 | 0.10 | 139.967 | 0.000 | 0.000 | ||
13816 | 2023.01.02 06:00 | modify | 3042 | 0.10 | 139.967 | 141.167 | 138.167 | ||
13817 | 2023.01.02 07:00 | s/l | 3034 | 0.10 | 139.840 | 139.840 | 142.840 | -85.87 | 34827.63 |
13818 | 2023.01.02 07:00 | sell | 3043 | 0.10 | 139.892 | 0.000 | 0.000 | ||
13819 | 2023.01.02 07:00 | modify | 3043 | 0.10 | 139.892 | 141.092 | 138.092 | ||
13820 | 2023.01.02 07:00 | modify | 3035 | 0.10 | 140.337 | 141.337 | 138.537 | ||
13821 | 2023.01.02 07:00 | modify | 3031 | 0.10 | 140.739 | 140.939 | 138.939 | ||
13822 | 2023.01.02 08:00 | sell | 3044 | 0.10 | 139.832 | 0.000 | 0.000 | ||
13823 | 2023.01.02 08:00 | modify | 3044 | 0.10 | 139.832 | 141.032 | 138.032 | ||
13824 | 2023.01.02 08:00 | modify | 3030 | 0.10 | 140.719 | 140.919 | 138.919 | ||
13825 | 2023.01.02 08:00 | modify | 3029 | 0.10 | 140.666 | 140.866 | 138.866 | ||
13826 | 2023.01.02 08:00 | modify | 3028 | 0.10 | 140.717 | 140.917 | 138.917 | ||
13827 | 2023.01.02 09:00 | sell | 3045 | 0.10 | 139.831 | 0.000 | 0.000 | ||
13828 | 2023.01.02 09:00 | modify | 3045 | 0.10 | 139.831 | 141.031 | 138.031 | ||
13829 | 2023.01.02 10:00 | sell | 3046 | 0.10 | 139.761 | 0.000 | 0.000 | ||
13830 | 2023.01.02 10:00 | modify | 3046 | 0.10 | 139.761 | 140.961 | 137.961 | ||
13831 | 2023.01.02 10:00 | modify | 3024 | 0.10 | 141.004 | 140.404 | 139.204 | ||
13832 | 2023.01.02 10:00 | modify | 3021 | 0.10 | 141.426 | 140.026 | 139.626 | ||
13833 | 2023.01.02 11:00 | sell | 3047 | 0.10 | 139.734 | 0.000 | 0.000 | ||
13834 | 2023.01.02 11:00 | modify | 3047 | 0.10 | 139.734 | 140.934 | 137.934 | ||
13835 | 2023.01.02 11:00 | modify | 3026 | 0.10 | 140.571 | 140.771 | 138.771 | ||
13836 | 2023.01.02 11:00 | modify | 3022 | 0.10 | 141.376 | 139.976 | 139.576 | ||
13837 | 2023.01.02 12:00 | sell | 3048 | 0.10 | 139.728 | 0.000 | 0.000 | ||
13838 | 2023.01.02 12:00 | modify | 3048 | 0.10 | 139.728 | 140.928 | 137.928 | ||
13839 | 2023.01.02 13:00 | t/p | 3021 | 0.10 | 139.626 | 140.026 | 139.626 | 128.40 | 34956.03 |
13840 | 2023.01.02 13:00 | sell | 3049 | 0.10 | 139.652 | 0.000 | 0.000 | ||
13841 | 2023.01.02 13:00 | modify | 3049 | 0.10 | 139.652 | 140.852 | 137.852 | ||
13842 | 2023.01.02 13:00 | modify | 3038 | 0.10 | 140.545 | 140.745 | 138.745 | ||
13843 | 2023.01.02 13:00 | modify | 3037 | 0.10 | 140.156 | 141.156 | 138.356 | ||
13844 | 2023.01.02 14:00 | t/p | 3022 | 0.10 | 139.576 | 139.976 | 139.576 | 128.41 | 35084.44 |
13845 | 2023.01.02 14:00 | sell | 3050 | 0.10 | 139.532 | 0.000 | 0.000 | ||
13846 | 2023.01.02 14:00 | modify | 3050 | 0.10 | 139.532 | 140.732 | 137.732 | ||
13847 | 2023.01.02 14:00 | modify | 3042 | 0.10 | 139.967 | 140.967 | 138.167 | ||
13848 | 2023.01.02 14:00 | modify | 3041 | 0.10 | 140.055 | 141.055 | 138.255 | ||
13849 | 2023.01.02 14:00 | modify | 3039 | 0.10 | 139.992 | 140.992 | 138.192 | ||
13850 | 2023.01.02 14:00 | modify | 3036 | 0.10 | 140.079 | 141.079 | 138.279 | ||
13851 | 2023.01.02 14:00 | modify | 3033 | 0.10 | 140.817 | 140.217 | 139.017 | ||
13852 | 2023.01.02 14:00 | modify | 3032 | 0.10 | 140.870 | 140.270 | 139.070 | ||
13853 | 2023.01.02 14:00 | modify | 3027 | 0.10 | 140.779 | 140.179 | 138.979 | ||
13854 | 2023.01.02 14:00 | modify | 3023 | 0.10 | 141.175 | 139.775 | 139.375 | ||
13855 | 2023.01.02 15:00 | sell | 3051 | 0.10 | 139.520 | 0.000 | 0.000 | ||
13856 | 2023.01.02 15:00 | modify | 3051 | 0.10 | 139.520 | 140.720 | 137.720 | ||
13857 | 2023.01.02 16:00 | sell | 3052 | 0.10 | 139.431 | 0.000 | 0.000 | ||
13858 | 2023.01.02 16:00 | modify | 3052 | 0.10 | 139.431 | 140.631 | 137.631 | ||
13859 | 2023.01.02 16:00 | modify | 3043 | 0.10 | 139.892 | 140.892 | 138.092 | ||
13860 | 2023.01.02 16:00 | modify | 3040 | 0.10 | 139.912 | 140.912 | 138.112 | ||
13861 | 2023.01.02 16:00 | modify | 3035 | 0.10 | 140.337 | 140.537 | 138.537 | ||
13862 | 2023.01.02 16:00 | modify | 3031 | 0.10 | 140.739 | 140.139 | 138.939 | ||
13863 | 2023.01.02 16:00 | modify | 3030 | 0.10 | 140.719 | 140.119 | 138.919 | ||
13864 | 2023.01.02 16:00 | modify | 3029 | 0.10 | 140.666 | 140.066 | 138.866 | ||
13865 | 2023.01.02 16:00 | modify | 3028 | 0.10 | 140.717 | 140.117 | 138.917 | ||
13866 | 2023.01.02 16:00 | modify | 3025 | 0.10 | 140.746 | 140.146 | 138.946 | ||
13867 | 2023.01.02 17:00 | t/p | 3023 | 0.10 | 139.375 | 139.775 | 139.375 | 128.41 | 35212.86 |
13868 | 2023.01.02 17:00 | sell | 3053 | 0.10 | 139.330 | 0.000 | 0.000 | ||
13869 | 2023.01.02 17:00 | modify | 3053 | 0.10 | 139.330 | 140.530 | 137.530 | ||
13870 | 2023.01.02 17:00 | modify | 3046 | 0.10 | 139.761 | 140.761 | 137.961 | ||
13871 | 2023.01.02 17:00 | modify | 3045 | 0.10 | 139.831 | 140.831 | 138.031 | ||
13872 | 2023.01.02 17:00 | modify | 3044 | 0.10 | 139.832 | 140.832 | 138.032 | ||
13873 | 2023.01.02 17:00 | modify | 3026 | 0.10 | 140.571 | 139.971 | 138.771 | ||
13874 | 2023.01.02 17:00 | modify | 3024 | 0.10 | 141.004 | 139.604 | 139.204 | ||
13875 | 2023.01.02 18:00 | sell | 3054 | 0.10 | 139.418 | 0.000 | 0.000 | ||
13876 | 2023.01.02 18:00 | modify | 3054 | 0.10 | 139.418 | 140.618 | 137.618 | ||
13877 | 2023.01.02 19:00 | sell | 3055 | 0.10 | 139.302 | 0.000 | 0.000 | ||
13878 | 2023.01.02 19:00 | modify | 3055 | 0.10 | 139.302 | 140.502 | 137.502 | ||
13879 | 2023.01.02 19:00 | modify | 3047 | 0.10 | 139.734 | 140.734 | 137.934 | ||
13880 | 2023.01.02 19:00 | modify | 3038 | 0.10 | 140.545 | 139.945 | 138.745 | ||
13881 | 2023.01.02 19:00 | modify | 3037 | 0.10 | 140.156 | 140.356 | 138.356 | ||
13882 | 2023.01.02 20:00 | sell | 3056 | 0.10 | 139.291 | 0.000 | 0.000 | ||
13883 | 2023.01.02 20:00 | modify | 3056 | 0.10 | 139.291 | 140.491 | 137.491 | ||
13884 | 2023.01.02 20:00 | modify | 3048 | 0.10 | 139.728 | 140.728 | 137.928 | ||
13885 | 2023.01.02 21:00 | sell | 3057 | 0.10 | 139.373 | 0.000 | 0.000 | ||
13886 | 2023.01.02 21:00 | modify | 3057 | 0.10 | 139.373 | 140.573 | 137.573 | ||
13887 | 2023.01.02 22:00 | sell | 3058 | 0.10 | 139.312 | 0.000 | 0.000 | ||
13888 | 2023.01.02 22:00 | modify | 3058 | 0.10 | 139.312 | 140.512 | 137.512 | ||
13889 | 2023.01.02 23:00 | sell | 3059 | 0.10 | 139.389 | 0.000 | 0.000 | ||
13890 | 2023.01.02 23:00 | modify | 3059 | 0.10 | 139.389 | 140.589 | 137.589 | ||
13891 | 2023.01.03 00:00 | s/l | 3024 | 0.10 | 139.604 | 139.604 | 139.204 | 99.17 | 35312.02 |
13892 | 2023.01.03 00:00 | s/l | 3026 | 0.10 | 139.971 | 139.971 | 138.771 | 41.84 | 35353.86 |
13893 | 2023.01.03 00:00 | s/l | 3038 | 0.10 | 139.945 | 139.945 | 138.745 | 41.84 | 35395.69 |
13894 | 2023.01.03 02:00 | t/p | 3025 | 0.10 | 138.946 | 140.146 | 138.946 | 127.83 | 35523.52 |
13895 | 2023.01.03 02:00 | t/p | 3027 | 0.10 | 138.979 | 140.179 | 138.979 | 127.84 | 35651.36 |
13896 | 2023.01.03 02:00 | t/p | 3028 | 0.10 | 138.917 | 140.117 | 138.917 | 127.84 | 35779.19 |
13897 | 2023.01.03 02:00 | t/p | 3029 | 0.10 | 138.866 | 140.066 | 138.866 | 127.83 | 35907.02 |
13898 | 2023.01.03 02:00 | t/p | 3030 | 0.10 | 138.919 | 140.119 | 138.919 | 127.84 | 36034.85 |
13899 | 2023.01.03 02:00 | t/p | 3031 | 0.10 | 138.939 | 140.139 | 138.939 | 127.83 | 36162.68 |
13900 | 2023.01.03 02:00 | t/p | 3032 | 0.10 | 139.070 | 140.270 | 139.070 | 127.84 | 36290.52 |
13901 | 2023.01.03 02:00 | t/p | 3033 | 0.10 | 139.017 | 140.217 | 139.017 | 127.83 | 36418.34 |
13902 | 2023.01.03 02:00 | t/p | 3035 | 0.10 | 138.537 | 140.537 | 138.537 | 127.84 | 36546.18 |
13903 | 2023.01.03 02:00 | modify | 3059 | 0.10 | 139.389 | 140.389 | 137.589 | ||
13904 | 2023.01.03 02:00 | modify | 3058 | 0.10 | 139.312 | 140.312 | 137.512 | ||
13905 | 2023.01.03 02:00 | modify | 3057 | 0.10 | 139.373 | 140.373 | 137.573 | ||
13906 | 2023.01.03 02:00 | modify | 3056 | 0.10 | 139.291 | 140.291 | 137.491 | ||
13907 | 2023.01.03 02:00 | modify | 3055 | 0.10 | 139.302 | 140.302 | 137.502 | ||
13908 | 2023.01.03 02:00 | modify | 3054 | 0.10 | 139.418 | 140.418 | 137.618 | ||
13909 | 2023.01.03 02:00 | modify | 3053 | 0.10 | 139.330 | 140.330 | 137.530 | ||
13910 | 2023.01.03 02:00 | modify | 3052 | 0.10 | 139.431 | 140.431 | 137.631 | ||
13911 | 2023.01.03 02:00 | modify | 3051 | 0.10 | 139.520 | 140.520 | 137.720 | ||
13912 | 2023.01.03 02:00 | modify | 3050 | 0.10 | 139.532 | 140.532 | 137.732 | ||
13913 | 2023.01.03 02:00 | modify | 3049 | 0.10 | 139.652 | 139.852 | 137.852 | ||
13914 | 2023.01.03 02:00 | modify | 3048 | 0.10 | 139.728 | 139.928 | 137.928 | ||
13915 | 2023.01.03 02:00 | modify | 3047 | 0.10 | 139.734 | 139.934 | 137.934 | ||
13916 | 2023.01.03 02:00 | modify | 3046 | 0.10 | 139.761 | 139.961 | 137.961 | ||
13917 | 2023.01.03 02:00 | modify | 3045 | 0.10 | 139.831 | 140.031 | 138.031 | ||
13918 | 2023.01.03 02:00 | modify | 3044 | 0.10 | 139.832 | 140.032 | 138.032 | ||
13919 | 2023.01.03 02:00 | modify | 3043 | 0.10 | 139.892 | 140.092 | 138.092 | ||
13920 | 2023.01.03 02:00 | modify | 3042 | 0.10 | 139.967 | 139.367 | 138.167 | ||
13921 | 2023.01.03 02:00 | modify | 3041 | 0.10 | 140.055 | 139.455 | 138.255 | ||
13922 | 2023.01.03 02:00 | modify | 3040 | 0.10 | 139.912 | 140.112 | 138.112 | ||
13923 | 2023.01.03 02:00 | modify | 3039 | 0.10 | 139.992 | 139.392 | 138.192 | ||
13924 | 2023.01.03 02:00 | modify | 3037 | 0.10 | 140.156 | 139.556 | 138.356 | ||
13925 | 2023.01.03 02:00 | modify | 3036 | 0.10 | 140.079 | 139.479 | 138.279 | ||
13926 | 2023.01.03 04:00 | sell | 3060 | 0.10 | 138.504 | 0.000 | 0.000 | ||
13927 | 2023.01.03 04:00 | modify | 3060 | 0.10 | 138.504 | 139.704 | 136.704 | ||
13928 | 2023.01.03 04:00 | modify | 3059 | 0.10 | 139.389 | 139.589 | 137.589 | ||
13929 | 2023.01.03 04:00 | modify | 3057 | 0.10 | 139.373 | 139.573 | 137.573 | ||
13930 | 2023.01.03 04:00 | modify | 3054 | 0.10 | 139.418 | 139.618 | 137.618 | ||
13931 | 2023.01.03 04:00 | modify | 3052 | 0.10 | 139.431 | 139.631 | 137.631 | ||
13932 | 2023.01.03 04:00 | modify | 3051 | 0.10 | 139.520 | 139.720 | 137.720 | ||
13933 | 2023.01.03 04:00 | modify | 3050 | 0.10 | 139.532 | 139.732 | 137.732 | ||
13934 | 2023.01.03 04:00 | modify | 3047 | 0.10 | 139.734 | 139.134 | 137.934 | ||
13935 | 2023.01.03 04:00 | modify | 3046 | 0.10 | 139.761 | 139.161 | 137.961 | ||
13936 | 2023.01.03 04:00 | modify | 3045 | 0.10 | 139.831 | 139.231 | 138.031 | ||
13937 | 2023.01.03 04:00 | modify | 3044 | 0.10 | 139.832 | 139.232 | 138.032 | ||
13938 | 2023.01.03 04:00 | modify | 3043 | 0.10 | 139.892 | 139.292 | 138.092 | ||
13939 | 2023.01.03 04:00 | modify | 3040 | 0.10 | 139.912 | 139.312 | 138.112 | ||
13940 | 2023.01.03 04:00 | modify | 3037 | 0.10 | 140.156 | 138.756 | 138.356 | ||
13941 | 2023.01.03 05:00 | t/p | 3036 | 0.10 | 138.279 | 139.479 | 138.279 | 127.84 | 36674.01 |
13942 | 2023.01.03 05:00 | t/p | 3037 | 0.10 | 138.356 | 138.756 | 138.356 | 127.84 | 36801.85 |
13943 | 2023.01.03 05:00 | sell | 3061 | 0.10 | 138.240 | 0.000 | 0.000 | ||
13944 | 2023.01.03 05:00 | modify | 3061 | 0.10 | 138.240 | 139.440 | 136.440 | ||
13945 | 2023.01.03 05:00 | modify | 3058 | 0.10 | 139.312 | 139.512 | 137.512 | ||
13946 | 2023.01.03 05:00 | modify | 3056 | 0.10 | 139.291 | 139.491 | 137.491 | ||
13947 | 2023.01.03 05:00 | modify | 3055 | 0.10 | 139.302 | 139.502 | 137.502 | ||
13948 | 2023.01.03 05:00 | modify | 3053 | 0.10 | 139.330 | 139.530 | 137.530 | ||
13949 | 2023.01.03 05:00 | modify | 3051 | 0.10 | 139.520 | 138.920 | 137.720 | ||
13950 | 2023.01.03 05:00 | modify | 3050 | 0.10 | 139.532 | 138.932 | 137.732 | ||
13951 | 2023.01.03 05:00 | modify | 3049 | 0.10 | 139.652 | 139.052 | 137.852 | ||
13952 | 2023.01.03 05:00 | modify | 3048 | 0.10 | 139.728 | 139.128 | 137.928 | ||
13953 | 2023.01.03 05:00 | modify | 3043 | 0.10 | 139.892 | 138.492 | 138.092 | ||
13954 | 2023.01.03 05:00 | modify | 3042 | 0.10 | 139.967 | 138.567 | 138.167 | ||
13955 | 2023.01.03 05:00 | modify | 3041 | 0.10 | 140.055 | 138.655 | 138.255 | ||
13956 | 2023.01.03 05:00 | modify | 3040 | 0.10 | 139.912 | 138.512 | 138.112 | ||
13957 | 2023.01.03 05:00 | modify | 3039 | 0.10 | 139.992 | 138.592 | 138.192 | ||
13958 | 2023.01.03 06:00 | s/l | 3040 | 0.10 | 138.512 | 138.512 | 138.112 | 99.74 | 36901.59 |
13959 | 2023.01.03 06:00 | t/p | 3041 | 0.10 | 138.255 | 138.655 | 138.255 | 128.41 | 37030.01 |
13960 | 2023.01.03 06:00 | s/l | 3042 | 0.10 | 138.567 | 138.567 | 138.167 | 99.74 | 37129.75 |
13961 | 2023.01.03 06:00 | s/l | 3043 | 0.10 | 138.492 | 138.492 | 138.092 | 99.75 | 37229.50 |
13962 | 2023.01.03 06:00 | sell | 3062 | 0.10 | 138.429 | 0.000 | 0.000 | ||
13963 | 2023.01.03 06:00 | modify | 3062 | 0.10 | 138.429 | 139.629 | 136.629 | ||
13964 | 2023.01.03 07:00 | sell | 3063 | 0.10 | 138.306 | 0.000 | 0.000 | ||
13965 | 2023.01.03 07:00 | modify | 3063 | 0.10 | 138.306 | 139.506 | 136.506 | ||
13966 | 2023.01.03 08:00 | sell | 3064 | 0.10 | 138.218 | 0.000 | 0.000 | ||
13967 | 2023.01.03 08:00 | modify | 3064 | 0.10 | 138.218 | 139.418 | 136.418 | ||
13968 | 2023.01.03 09:00 | t/p | 3039 | 0.10 | 138.192 | 138.592 | 138.192 | 127.83 | 37357.33 |
13969 | 2023.01.03 09:00 | t/p | 3044 | 0.10 | 138.032 | 139.232 | 138.032 | 128.41 | 37485.74 |
13970 | 2023.01.03 09:00 | t/p | 3045 | 0.10 | 138.031 | 139.231 | 138.031 | 128.41 | 37614.15 |
13971 | 2023.01.03 09:00 | sell | 3065 | 0.10 | 137.995 | 0.000 | 0.000 | ||
13972 | 2023.01.03 09:00 | modify | 3065 | 0.10 | 137.995 | 139.195 | 136.195 | ||
13973 | 2023.01.03 09:00 | modify | 3062 | 0.10 | 138.429 | 139.429 | 136.629 | ||
13974 | 2023.01.03 09:00 | modify | 3060 | 0.10 | 138.504 | 139.504 | 136.704 | ||
13975 | 2023.01.03 09:00 | modify | 3059 | 0.10 | 139.389 | 138.789 | 137.589 | ||
13976 | 2023.01.03 09:00 | modify | 3058 | 0.10 | 139.312 | 138.712 | 137.512 | ||
13977 | 2023.01.03 09:00 | modify | 3057 | 0.10 | 139.373 | 138.773 | 137.573 | ||
13978 | 2023.01.03 09:00 | modify | 3056 | 0.10 | 139.291 | 138.691 | 137.491 | ||
13979 | 2023.01.03 09:00 | modify | 3055 | 0.10 | 139.302 | 138.702 | 137.502 | ||
13980 | 2023.01.03 09:00 | modify | 3054 | 0.10 | 139.418 | 138.818 | 137.618 | ||
13981 | 2023.01.03 09:00 | modify | 3053 | 0.10 | 139.330 | 138.730 | 137.530 | ||
13982 | 2023.01.03 09:00 | modify | 3052 | 0.10 | 139.431 | 138.831 | 137.631 | ||
13983 | 2023.01.03 09:00 | modify | 3049 | 0.10 | 139.652 | 138.252 | 137.852 | ||
13984 | 2023.01.03 09:00 | modify | 3048 | 0.10 | 139.728 | 138.328 | 137.928 | ||
13985 | 2023.01.03 09:00 | modify | 3047 | 0.10 | 139.734 | 138.334 | 137.934 | ||
13986 | 2023.01.03 09:00 | modify | 3046 | 0.10 | 139.761 | 138.361 | 137.961 | ||
13987 | 2023.01.03 10:00 | t/p | 3046 | 0.10 | 137.961 | 138.361 | 137.961 | 128.41 | 37742.57 |
13988 | 2023.01.03 10:00 | t/p | 3047 | 0.10 | 137.934 | 138.334 | 137.934 | 128.41 | 37870.98 |
13989 | 2023.01.03 10:00 | t/p | 3048 | 0.10 | 137.928 | 138.328 | 137.928 | 128.41 | 37999.39 |
13990 | 2023.01.03 10:00 | t/p | 3049 | 0.10 | 137.852 | 138.252 | 137.852 | 128.41 | 38127.81 |
13991 | 2023.01.03 10:00 | t/p | 3050 | 0.10 | 137.732 | 138.932 | 137.732 | 128.41 | 38256.22 |
13992 | 2023.01.03 10:00 | t/p | 3051 | 0.10 | 137.720 | 138.920 | 137.720 | 128.41 | 38384.63 |
13993 | 2023.01.03 10:00 | t/p | 3052 | 0.10 | 137.631 | 138.831 | 137.631 | 128.40 | 38513.03 |
13994 | 2023.01.03 10:00 | t/p | 3053 | 0.10 | 137.530 | 138.730 | 137.530 | 128.41 | 38641.45 |
13995 | 2023.01.03 10:00 | t/p | 3054 | 0.10 | 137.618 | 138.818 | 137.618 | 128.41 | 38769.86 |
13996 | 2023.01.03 10:00 | t/p | 3055 | 0.10 | 137.502 | 138.702 | 137.502 | 128.41 | 38898.27 |
13997 | 2023.01.03 10:00 | t/p | 3056 | 0.10 | 137.491 | 138.691 | 137.491 | 128.41 | 39026.69 |
13998 | 2023.01.03 10:00 | t/p | 3057 | 0.10 | 137.573 | 138.773 | 137.573 | 128.41 | 39155.10 |
13999 | 2023.01.03 10:00 | t/p | 3058 | 0.10 | 137.512 | 138.712 | 137.512 | 128.41 | 39283.51 |
14000 | 2023.01.03 10:00 | t/p | 3059 | 0.10 | 137.589 | 138.789 | 137.589 | 128.40 | 39411.92 |
14001 | 2023.01.03 10:00 | sell | 3066 | 0.10 | 137.555 | 0.000 | 0.000 | ||
14002 | 2023.01.03 10:00 | modify | 3066 | 0.10 | 137.555 | 138.755 | 135.755 | ||
14003 | 2023.01.03 10:00 | modify | 3065 | 0.10 | 137.995 | 138.995 | 136.195 | ||
14004 | 2023.01.03 10:00 | modify | 3064 | 0.10 | 138.218 | 139.218 | 136.418 | ||
14005 | 2023.01.03 10:00 | modify | 3063 | 0.10 | 138.306 | 139.306 | 136.506 | ||
14006 | 2023.01.03 10:00 | modify | 3062 | 0.10 | 138.429 | 138.629 | 136.629 | ||
14007 | 2023.01.03 10:00 | modify | 3061 | 0.10 | 138.240 | 139.240 | 136.440 | ||
14008 | 2023.01.03 10:00 | modify | 3060 | 0.10 | 138.504 | 138.704 | 136.704 | ||
14009 | 2023.01.03 11:00 | sell | 3067 | 0.10 | 137.629 | 0.000 | 0.000 | ||
14010 | 2023.01.03 11:00 | modify | 3067 | 0.10 | 137.629 | 138.829 | 135.829 | ||
14011 | 2023.01.03 12:00 | sell | 3068 | 0.10 | 137.790 | 0.000 | 0.000 | ||
14012 | 2023.01.03 12:00 | modify | 3068 | 0.10 | 137.790 | 138.990 | 135.990 | ||
14013 | 2023.01.03 13:00 | sell | 3069 | 0.10 | 137.984 | 0.000 | 0.000 | ||
14014 | 2023.01.03 13:00 | modify | 3069 | 0.10 | 137.984 | 139.184 | 136.184 | ||
14015 | 2023.01.03 14:00 | sell | 3070 | 0.10 | 137.970 | 0.000 | 0.000 | ||
14016 | 2023.01.03 14:00 | modify | 3070 | 0.10 | 137.970 | 139.170 | 136.170 | ||
14017 | 2023.01.03 15:00 | sell | 3071 | 0.10 | 137.659 | 0.000 | 0.000 | ||
14018 | 2023.01.03 15:00 | modify | 3071 | 0.10 | 137.659 | 138.859 | 135.859 | ||
14019 | 2023.01.03 16:00 | sell | 3072 | 0.10 | 138.003 | 0.000 | 0.000 | ||
14020 | 2023.01.03 16:00 | modify | 3072 | 0.10 | 138.003 | 139.203 | 136.203 | ||
14021 | 2023.01.03 17:00 | sell | 3073 | 0.10 | 138.134 | 0.000 | 0.000 | ||
14022 | 2023.01.03 17:00 | modify | 3073 | 0.10 | 138.134 | 139.334 | 136.334 | ||
14023 | 2023.01.03 18:00 | sell | 3074 | 0.10 | 137.934 | 0.000 | 0.000 | ||
14024 | 2023.01.03 18:00 | modify | 3074 | 0.10 | 137.934 | 139.134 | 136.134 | ||
14025 | 2023.01.03 19:00 | sell | 3075 | 0.10 | 137.891 | 0.000 | 0.000 | ||
14026 | 2023.01.03 19:00 | modify | 3075 | 0.10 | 137.891 | 139.091 | 136.091 | ||
14027 | 2023.01.03 20:00 | buy | 3076 | 0.10 | 138.211 | 0.000 | 0.000 | ||
14028 | 2023.01.03 20:00 | modify | 3076 | 0.10 | 138.211 | 137.011 | 140.011 | ||
14029 | 2023.01.03 21:00 | buy | 3077 | 0.10 | 138.215 | 0.000 | 0.000 | ||
14030 | 2023.01.03 21:00 | modify | 3077 | 0.10 | 138.215 | 137.015 | 140.015 | ||
14031 | 2023.01.03 22:00 | buy | 3078 | 0.10 | 138.200 | 0.000 | 0.000 | ||
14032 | 2023.01.03 22:00 | modify | 3078 | 0.10 | 138.200 | 137.000 | 140.000 | ||
14033 | 2023.01.03 23:00 | buy | 3079 | 0.10 | 138.191 | 0.000 | 0.000 | ||
14034 | 2023.01.03 23:00 | modify | 3079 | 0.10 | 138.191 | 136.991 | 139.991 | ||
14035 | 2023.01.04 04:00 | buy | 3080 | 0.10 | 138.106 | 0.000 | 0.000 | ||
14036 | 2023.01.04 04:00 | modify | 3080 | 0.10 | 138.106 | 136.906 | 139.906 | ||
14037 | 2023.01.04 05:00 | buy | 3081 | 0.10 | 138.347 | 0.000 | 0.000 | ||
14038 | 2023.01.04 05:00 | modify | 3081 | 0.10 | 138.347 | 137.147 | 140.147 | ||
14039 | 2023.01.04 06:00 | buy | 3082 | 0.10 | 138.320 | 0.000 | 0.000 | ||
14040 | 2023.01.04 06:00 | modify | 3082 | 0.10 | 138.320 | 137.120 | 140.120 | ||
14041 | 2023.01.04 07:00 | sell | 3083 | 0.10 | 138.177 | 0.000 | 0.000 | ||
14042 | 2023.01.04 07:00 | modify | 3083 | 0.10 | 138.177 | 139.377 | 136.377 | ||
14043 | 2023.01.04 08:00 | sell | 3084 | 0.10 | 137.984 | 0.000 | 0.000 | ||
14044 | 2023.01.04 08:00 | modify | 3084 | 0.10 | 137.984 | 139.184 | 136.184 | ||
14045 | 2023.01.04 09:00 | buy | 3085 | 0.10 | 138.569 | 0.000 | 0.000 | ||
14046 | 2023.01.04 09:00 | modify | 3085 | 0.10 | 138.569 | 137.369 | 140.369 | ||
14047 | 2023.01.04 09:00 | modify | 3080 | 0.10 | 138.106 | 137.106 | 139.906 | ||
14048 | 2023.01.04 10:00 | s/l | 3062 | 0.10 | 138.629 | 138.629 | 136.629 | -14.91 | 39397.01 |
14049 | 2023.01.04 10:00 | sell | 3086 | 0.10 | 138.384 | 0.000 | 0.000 | ||
14050 | 2023.01.04 10:00 | modify | 3086 | 0.10 | 138.384 | 139.584 | 136.584 | ||
14051 | 2023.01.04 11:00 | buy | 3087 | 0.10 | 138.558 | 0.000 | 0.000 | ||
14052 | 2023.01.04 11:00 | modify | 3087 | 0.10 | 138.558 | 137.358 | 140.358 | ||
14053 | 2023.01.04 12:00 | buy | 3088 | 0.10 | 138.448 | 0.000 | 0.000 | ||
14054 | 2023.01.04 12:00 | modify | 3088 | 0.10 | 138.448 | 137.248 | 140.248 | ||
14055 | 2023.01.04 13:00 | s/l | 3060 | 0.10 | 138.704 | 138.704 | 136.704 | -14.92 | 39382.09 |
14056 | 2023.01.04 13:00 | s/l | 3066 | 0.10 | 138.755 | 138.755 | 135.755 | -86.57 | 39295.52 |
14057 | 2023.01.04 13:00 | s/l | 3067 | 0.10 | 138.829 | 138.829 | 135.829 | -86.57 | 39208.96 |
14058 | 2023.01.04 13:00 | s/l | 3071 | 0.10 | 138.859 | 138.859 | 135.859 | -86.57 | 39122.39 |
14059 | 2023.01.04 13:00 | buy | 3089 | 0.10 | 138.803 | 0.000 | 0.000 | ||
14060 | 2023.01.04 13:00 | modify | 3089 | 0.10 | 138.803 | 137.603 | 140.603 | ||
14061 | 2023.01.04 13:00 | modify | 3082 | 0.10 | 138.320 | 137.320 | 140.120 | ||
14062 | 2023.01.04 13:00 | modify | 3081 | 0.10 | 138.347 | 137.347 | 140.147 | ||
14063 | 2023.01.04 13:00 | modify | 3079 | 0.10 | 138.191 | 137.191 | 139.991 | ||
14064 | 2023.01.04 13:00 | modify | 3078 | 0.10 | 138.200 | 137.200 | 140.000 | ||
14065 | 2023.01.04 13:00 | modify | 3077 | 0.10 | 138.215 | 137.215 | 140.015 | ||
14066 | 2023.01.04 13:00 | modify | 3076 | 0.10 | 138.211 | 137.211 | 140.011 | ||
14067 | 2023.01.04 14:00 | buy | 3090 | 0.10 | 138.715 | 0.000 | 0.000 | ||
14068 | 2023.01.04 14:00 | modify | 3090 | 0.10 | 138.715 | 137.515 | 140.515 | ||
14069 | 2023.01.04 15:00 | s/l | 3061 | 0.10 | 139.240 | 139.240 | 136.440 | -72.24 | 39050.15 |
14070 | 2023.01.04 15:00 | s/l | 3064 | 0.10 | 139.218 | 139.218 | 136.418 | -72.24 | 38977.92 |
14071 | 2023.01.04 15:00 | s/l | 3065 | 0.10 | 138.995 | 138.995 | 136.195 | -72.24 | 38905.68 |
14072 | 2023.01.04 15:00 | s/l | 3068 | 0.10 | 138.990 | 138.990 | 135.990 | -86.57 | 38819.11 |
14073 | 2023.01.04 15:00 | s/l | 3069 | 0.10 | 139.184 | 139.184 | 136.184 | -86.57 | 38732.55 |
14074 | 2023.01.04 15:00 | s/l | 3070 | 0.10 | 139.170 | 139.170 | 136.170 | -86.57 | 38645.98 |
14075 | 2023.01.04 15:00 | s/l | 3072 | 0.10 | 139.203 | 139.203 | 136.203 | -86.57 | 38559.41 |
14076 | 2023.01.04 15:00 | s/l | 3074 | 0.10 | 139.134 | 139.134 | 136.134 | -86.57 | 38472.84 |
14077 | 2023.01.04 15:00 | s/l | 3075 | 0.10 | 139.091 | 139.091 | 136.091 | -86.57 | 38386.28 |
14078 | 2023.01.04 15:00 | s/l | 3084 | 0.10 | 139.184 | 139.184 | 136.184 | -85.99 | 38300.29 |
14079 | 2023.01.04 15:00 | buy | 3091 | 0.10 | 139.192 | 0.000 | 0.000 | ||
14080 | 2023.01.04 15:00 | modify | 3091 | 0.10 | 139.192 | 137.992 | 140.992 | ||
14081 | 2023.01.04 15:00 | modify | 3090 | 0.10 | 138.715 | 137.715 | 140.515 | ||
14082 | 2023.01.04 15:00 | modify | 3088 | 0.10 | 138.448 | 137.448 | 140.248 | ||
14083 | 2023.01.04 15:00 | modify | 3087 | 0.10 | 138.558 | 137.558 | 140.358 | ||
14084 | 2023.01.04 15:00 | modify | 3085 | 0.10 | 138.569 | 137.569 | 140.369 | ||
14085 | 2023.01.04 15:00 | modify | 3082 | 0.10 | 138.320 | 138.120 | 140.120 | ||
14086 | 2023.01.04 15:00 | modify | 3081 | 0.10 | 138.347 | 138.147 | 140.147 | ||
14087 | 2023.01.04 15:00 | modify | 3080 | 0.10 | 138.106 | 137.906 | 139.906 | ||
14088 | 2023.01.04 15:00 | modify | 3079 | 0.10 | 138.191 | 137.991 | 139.991 | ||
14089 | 2023.01.04 15:00 | modify | 3078 | 0.10 | 138.200 | 138.000 | 140.000 | ||
14090 | 2023.01.04 15:00 | modify | 3077 | 0.10 | 138.215 | 138.015 | 140.015 | ||
14091 | 2023.01.04 15:00 | modify | 3076 | 0.10 | 138.211 | 138.011 | 140.011 | ||
14092 | 2023.01.04 16:00 | s/l | 3063 | 0.10 | 139.306 | 139.306 | 136.506 | -72.24 | 38228.05 |
14093 | 2023.01.04 16:00 | s/l | 3073 | 0.10 | 139.334 | 139.334 | 136.334 | -86.57 | 38141.48 |
14094 | 2023.01.04 16:00 | t/p | 3076 | 0.10 | 140.011 | 138.011 | 140.011 | 129.54 | 38271.03 |
14095 | 2023.01.04 16:00 | t/p | 3077 | 0.10 | 140.015 | 138.015 | 140.015 | 129.54 | 38400.57 |
14096 | 2023.01.04 16:00 | t/p | 3078 | 0.10 | 140.000 | 138.000 | 140.000 | 129.54 | 38530.12 |
14097 | 2023.01.04 16:00 | t/p | 3079 | 0.10 | 139.991 | 137.991 | 139.991 | 129.55 | 38659.67 |
14098 | 2023.01.04 16:00 | t/p | 3080 | 0.10 | 139.906 | 137.906 | 139.906 | 129.24 | 38788.91 |
14099 | 2023.01.04 16:00 | s/l | 3083 | 0.10 | 139.377 | 139.377 | 136.377 | -85.99 | 38702.92 |
14100 | 2023.01.04 16:00 | s/l | 3086 | 0.10 | 139.584 | 139.584 | 136.584 | -85.99 | 38616.93 |
14101 | 2023.01.04 16:00 | buy | 3092 | 0.10 | 140.000 | 0.000 | 0.000 | ||
14102 | 2023.01.04 16:00 | modify | 3092 | 0.10 | 140.000 | 138.800 | 141.800 | ||
14103 | 2023.01.04 16:00 | modify | 3091 | 0.10 | 139.192 | 138.192 | 140.992 | ||
14104 | 2023.01.04 16:00 | modify | 3090 | 0.10 | 138.715 | 139.315 | 140.515 | ||
14105 | 2023.01.04 16:00 | modify | 3089 | 0.10 | 138.803 | 138.603 | 140.603 | ||
14106 | 2023.01.04 16:00 | modify | 3088 | 0.10 | 138.448 | 139.048 | 140.248 | ||
14107 | 2023.01.04 16:00 | modify | 3087 | 0.10 | 138.558 | 139.158 | 140.358 | ||
14108 | 2023.01.04 16:00 | modify | 3085 | 0.10 | 138.569 | 139.169 | 140.369 | ||
14109 | 2023.01.04 16:00 | modify | 3082 | 0.10 | 138.320 | 139.720 | 140.120 | ||
14110 | 2023.01.04 16:00 | modify | 3081 | 0.10 | 138.347 | 139.747 | 140.147 | ||
14111 | 2023.01.04 17:00 | t/p | 3081 | 0.10 | 140.147 | 139.747 | 140.147 | 129.25 | 38746.18 |
14112 | 2023.01.04 17:00 | t/p | 3082 | 0.10 | 140.120 | 139.720 | 140.120 | 129.25 | 38875.43 |
14113 | 2023.01.04 17:00 | buy | 3093 | 0.10 | 140.200 | 0.000 | 0.000 | ||
14114 | 2023.01.04 17:00 | modify | 3093 | 0.10 | 140.200 | 139.000 | 142.000 | ||
14115 | 2023.01.04 17:00 | modify | 3091 | 0.10 | 139.192 | 138.992 | 140.992 | ||
14116 | 2023.01.04 17:00 | modify | 3089 | 0.10 | 138.803 | 139.403 | 140.603 | ||
14117 | 2023.01.04 17:00 | modify | 3088 | 0.10 | 138.448 | 139.848 | 140.248 | ||
14118 | 2023.01.04 17:00 | modify | 3087 | 0.10 | 138.558 | 139.958 | 140.358 | ||
14119 | 2023.01.04 17:00 | modify | 3085 | 0.10 | 138.569 | 139.969 | 140.369 | ||
14120 | 2023.01.04 18:00 | t/p | 3085 | 0.10 | 140.369 | 139.969 | 140.369 | 129.25 | 39004.68 |
14121 | 2023.01.04 18:00 | t/p | 3087 | 0.10 | 140.358 | 139.958 | 140.358 | 129.25 | 39133.93 |
14122 | 2023.01.04 18:00 | t/p | 3088 | 0.10 | 140.248 | 139.848 | 140.248 | 129.24 | 39263.17 |
14123 | 2023.01.04 18:00 | t/p | 3089 | 0.10 | 140.603 | 139.403 | 140.603 | 129.25 | 39392.42 |
14124 | 2023.01.04 18:00 | t/p | 3090 | 0.10 | 140.515 | 139.315 | 140.515 | 129.24 | 39521.66 |
14125 | 2023.01.04 18:00 | buy | 3094 | 0.10 | 140.624 | 0.000 | 0.000 | ||
14126 | 2023.01.04 18:00 | modify | 3094 | 0.10 | 140.624 | 139.424 | 142.424 | ||
14127 | 2023.01.04 18:00 | modify | 3092 | 0.10 | 140.000 | 139.000 | 141.800 | ||
14128 | 2023.01.04 18:00 | modify | 3091 | 0.10 | 139.192 | 139.792 | 140.992 | ||
14129 | 2023.01.04 19:00 | buy | 3095 | 0.10 | 140.435 | 0.000 | 0.000 | ||
14130 | 2023.01.04 19:00 | modify | 3095 | 0.10 | 140.435 | 139.235 | 142.235 | ||
14131 | 2023.01.04 20:00 | buy | 3096 | 0.10 | 140.665 | 0.000 | 0.000 | ||
14132 | 2023.01.04 20:00 | modify | 3096 | 0.10 | 140.665 | 139.465 | 142.465 | ||
14133 | 2023.01.04 20:00 | modify | 3093 | 0.10 | 140.200 | 139.200 | 142.000 | ||
14134 | 2023.01.04 21:00 | buy | 3097 | 0.10 | 140.716 | 0.000 | 0.000 | ||
14135 | 2023.01.04 21:00 | modify | 3097 | 0.10 | 140.716 | 139.516 | 142.516 | ||
14136 | 2023.01.04 22:00 | buy | 3098 | 0.10 | 140.645 | 0.000 | 0.000 | ||
14137 | 2023.01.04 22:00 | modify | 3098 | 0.10 | 140.645 | 139.445 | 142.445 | ||
14138 | 2023.01.04 23:00 | buy | 3099 | 0.10 | 140.430 | 0.000 | 0.000 | ||
14139 | 2023.01.04 23:00 | modify | 3099 | 0.10 | 140.430 | 139.230 | 142.230 | ||
14140 | 2023.01.05 04:00 | sell | 3100 | 0.10 | 140.386 | 0.000 | 0.000 | ||
14141 | 2023.01.05 04:00 | modify | 3100 | 0.10 | 140.386 | 141.586 | 138.586 | ||
14142 | 2023.01.05 05:00 | sell | 3101 | 0.10 | 140.314 | 0.000 | 0.000 | ||
14143 | 2023.01.05 05:00 | modify | 3101 | 0.10 | 140.314 | 141.514 | 138.514 | ||
14144 | 2023.01.05 06:00 | sell | 3102 | 0.10 | 140.570 | 0.000 | 0.000 | ||
14145 | 2023.01.05 06:00 | modify | 3102 | 0.10 | 140.570 | 141.770 | 138.770 | ||
14146 | 2023.01.05 07:00 | sell | 3103 | 0.10 | 140.439 | 0.000 | 0.000 | ||
14147 | 2023.01.05 07:00 | modify | 3103 | 0.10 | 140.439 | 141.639 | 138.639 | ||
14148 | 2023.01.05 08:00 | sell | 3104 | 0.10 | 140.509 | 0.000 | 0.000 | ||
14149 | 2023.01.05 08:00 | modify | 3104 | 0.10 | 140.509 | 141.709 | 138.709 | ||
14150 | 2023.01.05 09:00 | t/p | 3091 | 0.10 | 140.992 | 139.792 | 140.992 | 130.15 | 39651.81 |
14151 | 2023.01.05 09:00 | buy | 3105 | 0.10 | 140.847 | 0.000 | 0.000 | ||
14152 | 2023.01.05 09:00 | modify | 3105 | 0.10 | 140.847 | 139.647 | 142.647 | ||
14153 | 2023.01.05 09:00 | modify | 3092 | 0.10 | 140.000 | 139.800 | 141.800 | ||
14154 | 2023.01.05 10:00 | buy | 3106 | 0.10 | 140.836 | 0.000 | 0.000 | ||
14155 | 2023.01.05 10:00 | modify | 3106 | 0.10 | 140.836 | 139.636 | 142.636 | ||
14156 | 2023.01.05 11:00 | buy | 3107 | 0.10 | 140.714 | 0.000 | 0.000 | ||
14157 | 2023.01.05 11:00 | modify | 3107 | 0.10 | 140.714 | 139.514 | 142.514 | ||
14158 | 2023.01.05 12:00 | buy | 3108 | 0.10 | 140.586 | 0.000 | 0.000 | ||
14159 | 2023.01.05 12:00 | modify | 3108 | 0.10 | 140.586 | 139.386 | 142.386 | ||
14160 | 2023.01.05 13:00 | buy | 3109 | 0.10 | 140.758 | 0.000 | 0.000 | ||
14161 | 2023.01.05 13:00 | modify | 3109 | 0.10 | 140.758 | 139.558 | 142.558 | ||
14162 | 2023.01.05 14:00 | buy | 3110 | 0.10 | 141.110 | 0.000 | 0.000 | ||
14163 | 2023.01.05 14:00 | modify | 3110 | 0.10 | 141.110 | 139.910 | 142.910 | ||
14164 | 2023.01.05 14:00 | modify | 3108 | 0.10 | 140.586 | 139.586 | 142.386 | ||
14165 | 2023.01.05 14:00 | modify | 3099 | 0.10 | 140.430 | 139.430 | 142.230 | ||
14166 | 2023.01.05 14:00 | modify | 3098 | 0.10 | 140.645 | 139.645 | 142.445 | ||
14167 | 2023.01.05 14:00 | modify | 3096 | 0.10 | 140.665 | 139.665 | 142.465 | ||
14168 | 2023.01.05 14:00 | modify | 3095 | 0.10 | 140.435 | 139.435 | 142.235 | ||
14169 | 2023.01.05 14:00 | modify | 3094 | 0.10 | 140.624 | 139.624 | 142.424 | ||
14170 | 2023.01.05 14:00 | modify | 3093 | 0.10 | 140.200 | 140.000 | 142.000 | ||
14171 | 2023.01.05 15:00 | buy | 3111 | 0.10 | 140.990 | 0.000 | 0.000 | ||
14172 | 2023.01.05 15:00 | modify | 3111 | 0.10 | 140.990 | 139.790 | 142.790 | ||
14173 | 2023.01.05 16:00 | buy | 3112 | 0.10 | 140.845 | 0.000 | 0.000 | ||
14174 | 2023.01.05 16:00 | modify | 3112 | 0.10 | 140.845 | 139.645 | 142.645 | ||
14175 | 2023.01.05 17:00 | buy | 3113 | 0.10 | 140.573 | 0.000 | 0.000 | ||
14176 | 2023.01.05 17:00 | modify | 3113 | 0.10 | 140.573 | 139.373 | 142.373 | ||
14177 | 2023.01.05 18:00 | sell | 3114 | 0.10 | 140.318 | 0.000 | 0.000 | ||
14178 | 2023.01.05 18:00 | modify | 3114 | 0.10 | 140.318 | 141.518 | 138.518 | ||
14179 | 2023.01.05 19:00 | sell | 3115 | 0.10 | 140.262 | 0.000 | 0.000 | ||
14180 | 2023.01.05 19:00 | modify | 3115 | 0.10 | 140.262 | 141.462 | 138.462 | ||
14181 | 2023.01.05 20:00 | sell | 3116 | 0.10 | 140.256 | 0.000 | 0.000 | ||
14182 | 2023.01.05 20:00 | modify | 3116 | 0.10 | 140.256 | 141.456 | 138.456 | ||
14183 | 2023.01.05 21:00 | sell | 3117 | 0.10 | 140.302 | 0.000 | 0.000 | ||
14184 | 2023.01.05 21:00 | modify | 3117 | 0.10 | 140.302 | 141.502 | 138.502 | ||
14185 | 2023.01.05 22:00 | sell | 3118 | 0.10 | 140.376 | 0.000 | 0.000 | ||
14186 | 2023.01.05 22:00 | modify | 3118 | 0.10 | 140.376 | 141.576 | 138.576 | ||
14187 | 2023.01.05 23:00 | sell | 3119 | 0.10 | 140.342 | 0.000 | 0.000 | ||
14188 | 2023.01.05 23:00 | modify | 3119 | 0.10 | 140.342 | 141.542 | 138.542 | ||
14189 | 2023.01.06 04:00 | buy | 3120 | 0.10 | 140.978 | 0.000 | 0.000 | ||
14190 | 2023.01.06 04:00 | modify | 3120 | 0.10 | 140.978 | 139.778 | 142.778 | ||
14191 | 2023.01.06 05:00 | buy | 3121 | 0.10 | 140.974 | 0.000 | 0.000 | ||
14192 | 2023.01.06 05:00 | modify | 3121 | 0.10 | 140.974 | 139.774 | 142.774 | ||
14193 | 2023.01.06 06:00 | buy | 3122 | 0.10 | 141.114 | 0.000 | 0.000 | ||
14194 | 2023.01.06 06:00 | modify | 3122 | 0.10 | 141.114 | 139.914 | 142.914 | ||
14195 | 2023.01.06 06:00 | modify | 3113 | 0.10 | 140.573 | 139.573 | 142.373 | ||
14196 | 2023.01.06 07:00 | buy | 3123 | 0.10 | 140.928 | 0.000 | 0.000 | ||
14197 | 2023.01.06 07:00 | modify | 3123 | 0.10 | 140.928 | 139.728 | 142.728 | ||
14198 | 2023.01.06 08:00 | buy | 3124 | 0.10 | 141.140 | 0.000 | 0.000 | ||
14199 | 2023.01.06 08:00 | modify | 3124 | 0.10 | 141.140 | 139.940 | 142.940 | ||
14200 | 2023.01.06 09:00 | s/l | 3115 | 0.10 | 141.462 | 141.462 | 138.462 | -86.57 | 39565.25 |
14201 | 2023.01.06 09:00 | s/l | 3116 | 0.10 | 141.456 | 141.456 | 138.456 | -86.57 | 39478.68 |
14202 | 2023.01.06 09:00 | buy | 3125 | 0.10 | 141.350 | 0.000 | 0.000 | ||
14203 | 2023.01.06 09:00 | modify | 3125 | 0.10 | 141.350 | 140.150 | 143.150 | ||
14204 | 2023.01.06 09:00 | modify | 3112 | 0.10 | 140.845 | 139.845 | 142.645 | ||
14205 | 2023.01.06 09:00 | modify | 3109 | 0.10 | 140.758 | 139.758 | 142.558 | ||
14206 | 2023.01.06 09:00 | modify | 3107 | 0.10 | 140.714 | 139.714 | 142.514 | ||
14207 | 2023.01.06 09:00 | modify | 3106 | 0.10 | 140.836 | 139.836 | 142.636 | ||
14208 | 2023.01.06 09:00 | modify | 3105 | 0.10 | 140.847 | 139.847 | 142.647 | ||
14209 | 2023.01.06 09:00 | modify | 3099 | 0.10 | 140.430 | 140.230 | 142.230 | ||
14210 | 2023.01.06 09:00 | modify | 3097 | 0.10 | 140.716 | 139.716 | 142.516 | ||
14211 | 2023.01.06 09:00 | modify | 3095 | 0.10 | 140.435 | 140.235 | 142.235 | ||
14212 | 2023.01.06 09:00 | modify | 3092 | 0.10 | 140.000 | 140.600 | 141.800 | ||
14213 | 2023.01.06 10:00 | buy | 3126 | 0.10 | 141.268 | 0.000 | 0.000 | ||
14214 | 2023.01.06 10:00 | modify | 3126 | 0.10 | 141.268 | 140.068 | 143.068 | ||
14215 | 2023.01.06 11:00 | buy | 3127 | 0.10 | 141.214 | 0.000 | 0.000 | ||
14216 | 2023.01.06 11:00 | modify | 3127 | 0.10 | 141.214 | 140.014 | 143.014 | ||
14217 | 2023.01.06 12:00 | buy | 3128 | 0.10 | 141.218 | 0.000 | 0.000 | ||
14218 | 2023.01.06 12:00 | modify | 3128 | 0.10 | 141.218 | 140.018 | 143.018 | ||
14219 | 2023.01.06 13:00 | buy | 3129 | 0.10 | 141.367 | 0.000 | 0.000 | ||
14220 | 2023.01.06 13:00 | modify | 3129 | 0.10 | 141.367 | 140.167 | 143.167 | ||
14221 | 2023.01.06 13:00 | modify | 3123 | 0.10 | 140.928 | 139.928 | 142.728 | ||
14222 | 2023.01.06 14:00 | s/l | 3092 | 0.10 | 140.600 | 140.600 | 141.800 | 44.30 | 39522.98 |
14223 | 2023.01.06 14:00 | sell | 3130 | 0.10 | 140.614 | 0.000 | 0.000 | ||
14224 | 2023.01.06 14:00 | modify | 3130 | 0.10 | 140.614 | 141.814 | 138.814 | ||
14225 | 2023.01.06 15:00 | sell | 3131 | 0.10 | 140.811 | 0.000 | 0.000 | ||
14226 | 2023.01.06 15:00 | modify | 3131 | 0.10 | 140.811 | 142.011 | 139.011 | ||
14227 | 2023.01.06 16:00 | sell | 3132 | 0.10 | 140.411 | 0.000 | 0.000 | ||
14228 | 2023.01.06 16:00 | modify | 3132 | 0.10 | 140.411 | 141.611 | 138.611 | ||
14229 | 2023.01.06 17:00 | sell | 3133 | 0.10 | 140.396 | 0.000 | 0.000 | ||
14230 | 2023.01.06 17:00 | modify | 3133 | 0.10 | 140.396 | 141.596 | 138.596 | ||
14231 | 2023.01.06 18:00 | sell | 3134 | 0.10 | 140.543 | 0.000 | 0.000 | ||
14232 | 2023.01.06 18:00 | modify | 3134 | 0.10 | 140.543 | 141.743 | 138.743 | ||
14233 | 2023.01.06 19:00 | close | 3093 | 0.10 | 140.529 | 140.000 | 142.000 | 24.85 | 39547.82 |
14234 | 2023.01.06 19:00 | sell | 3135 | 0.10 | 140.529 | 0.000 | 0.000 | ||
14235 | 2023.01.06 19:00 | modify | 3135 | 0.10 | 140.529 | 141.729 | 138.729 | ||
14236 | 2023.01.06 20:00 | close | 3094 | 0.10 | 140.561 | 139.624 | 142.424 | -3.31 | 39544.51 |
14237 | 2023.01.06 20:00 | sell | 3136 | 0.10 | 140.561 | 0.000 | 0.000 | ||
14238 | 2023.01.06 20:00 | modify | 3136 | 0.10 | 140.561 | 141.761 | 138.761 | ||
14239 | 2023.01.06 21:00 | close | 3095 | 0.10 | 140.643 | 140.235 | 142.235 | 16.15 | 39560.66 |
14240 | 2023.01.06 21:00 | sell | 3137 | 0.10 | 140.643 | 0.000 | 0.000 | ||
14241 | 2023.01.06 21:00 | modify | 3137 | 0.10 | 140.643 | 141.843 | 138.843 | ||
14242 | 2023.01.08 22:00 | close | 3096 | 0.10 | 140.298 | 139.665 | 142.465 | -25.13 | 39535.52 |
14243 | 2023.01.08 22:00 | sell | 3138 | 0.10 | 140.298 | 0.000 | 0.000 | ||
14244 | 2023.01.08 22:00 | modify | 3138 | 0.10 | 140.298 | 141.498 | 138.498 | ||
14245 | 2023.01.08 22:00 | modify | 3131 | 0.10 | 140.811 | 141.811 | 139.011 | ||
14246 | 2023.01.08 23:00 | close | 3097 | 0.10 | 140.605 | 139.716 | 142.516 | -6.75 | 39528.77 |
14247 | 2023.01.08 23:00 | sell | 3139 | 0.10 | 140.605 | 0.000 | 0.000 | ||
14248 | 2023.01.08 23:00 | modify | 3139 | 0.10 | 140.605 | 141.805 | 138.805 | ||
14249 | 2023.01.09 03:00 | s/l | 3099 | 0.10 | 140.230 | 140.230 | 142.230 | -12.84 | 39515.93 |
14250 | 2023.01.09 04:00 | s/l | 3129 | 0.10 | 140.167 | 140.167 | 143.167 | -85.87 | 39430.07 |
14251 | 2023.01.09 04:00 | sell | 3140 | 0.10 | 140.412 | 0.000 | 0.000 | ||
14252 | 2023.01.09 04:00 | modify | 3140 | 0.10 | 140.412 | 141.612 | 138.612 | ||
14253 | 2023.01.09 05:00 | buy | 3141 | 0.10 | 140.643 | 0.000 | 0.000 | ||
14254 | 2023.01.09 05:00 | modify | 3141 | 0.10 | 140.643 | 139.443 | 142.443 | ||
14255 | 2023.01.09 06:00 | close | 3098 | 0.10 | 140.772 | 139.645 | 142.445 | 10.64 | 39440.71 |
14256 | 2023.01.09 06:00 | buy | 3142 | 0.10 | 140.802 | 0.000 | 0.000 | ||
14257 | 2023.01.09 06:00 | modify | 3142 | 0.10 | 140.802 | 139.602 | 142.602 | ||
14258 | 2023.01.09 07:00 | close | 3100 | 0.10 | 140.812 | 141.586 | 138.586 | -31.67 | 39409.03 |
14259 | 2023.01.09 07:00 | buy | 3143 | 0.10 | 140.812 | 0.000 | 0.000 | ||
14260 | 2023.01.09 07:00 | modify | 3143 | 0.10 | 140.812 | 139.612 | 142.612 | ||
14261 | 2023.01.09 08:00 | close | 3101 | 0.10 | 141.159 | 141.514 | 138.514 | -61.70 | 39347.33 |
14262 | 2023.01.09 08:00 | buy | 3144 | 0.10 | 141.159 | 0.000 | 0.000 | ||
14263 | 2023.01.09 08:00 | modify | 3144 | 0.10 | 141.159 | 139.959 | 142.959 | ||
14264 | 2023.01.09 08:00 | modify | 3141 | 0.10 | 140.643 | 139.643 | 142.443 | ||
14265 | 2023.01.09 09:00 | close | 3102 | 0.10 | 141.295 | 141.770 | 138.770 | -53.10 | 39294.23 |
14266 | 2023.01.09 09:00 | buy | 3145 | 0.10 | 141.295 | 0.000 | 0.000 | ||
14267 | 2023.01.09 09:00 | modify | 3145 | 0.10 | 141.295 | 140.095 | 143.095 | ||
14268 | 2023.01.09 09:00 | modify | 3143 | 0.10 | 140.812 | 139.812 | 142.612 | ||
14269 | 2023.01.09 09:00 | modify | 3142 | 0.10 | 140.802 | 139.802 | 142.602 | ||
14270 | 2023.01.09 10:00 | close | 3103 | 0.10 | 141.369 | 141.639 | 138.639 | -67.80 | 39226.42 |
14271 | 2023.01.09 10:00 | buy | 3146 | 0.10 | 141.369 | 0.000 | 0.000 | ||
14272 | 2023.01.09 10:00 | modify | 3146 | 0.10 | 141.369 | 140.169 | 143.169 | ||
14273 | 2023.01.09 11:00 | s/l | 3114 | 0.10 | 141.518 | 141.518 | 138.518 | -87.14 | 39139.28 |
14274 | 2023.01.09 11:00 | s/l | 3117 | 0.10 | 141.502 | 141.502 | 138.502 | -87.14 | 39052.13 |
14275 | 2023.01.09 11:00 | s/l | 3118 | 0.10 | 141.576 | 141.576 | 138.576 | -87.14 | 38964.99 |
14276 | 2023.01.09 11:00 | s/l | 3119 | 0.10 | 141.542 | 141.542 | 138.542 | -87.14 | 38877.84 |
14277 | 2023.01.09 11:00 | s/l | 3138 | 0.10 | 141.498 | 141.498 | 138.498 | -86.57 | 38791.28 |
14278 | 2023.01.09 11:00 | buy | 3147 | 0.10 | 141.514 | 0.000 | 0.000 | ||
14279 | 2023.01.09 11:00 | modify | 3147 | 0.10 | 141.514 | 140.314 | 143.314 | ||
14280 | 2023.01.09 11:00 | modify | 3141 | 0.10 | 140.643 | 140.443 | 142.443 | ||
14281 | 2023.01.09 11:00 | modify | 3121 | 0.10 | 140.974 | 139.974 | 142.774 | ||
14282 | 2023.01.09 11:00 | modify | 3120 | 0.10 | 140.978 | 139.978 | 142.778 | ||
14283 | 2023.01.09 11:00 | modify | 3113 | 0.10 | 140.573 | 140.373 | 142.373 | ||
14284 | 2023.01.09 11:00 | modify | 3111 | 0.10 | 140.990 | 139.990 | 142.790 | ||
14285 | 2023.01.09 11:00 | modify | 3108 | 0.10 | 140.586 | 140.386 | 142.386 | ||
14286 | 2023.01.09 12:00 | s/l | 3132 | 0.10 | 141.611 | 141.611 | 138.611 | -86.57 | 38704.71 |
14287 | 2023.01.09 12:00 | s/l | 3133 | 0.10 | 141.596 | 141.596 | 138.596 | -86.57 | 38618.14 |
14288 | 2023.01.09 12:00 | s/l | 3140 | 0.10 | 141.612 | 141.612 | 138.612 | -85.99 | 38532.15 |
14289 | 2023.01.09 12:00 | buy | 3148 | 0.10 | 141.602 | 0.000 | 0.000 | ||
14290 | 2023.01.09 12:00 | modify | 3148 | 0.10 | 141.602 | 140.402 | 143.402 | ||
14291 | 2023.01.09 12:00 | modify | 3144 | 0.10 | 141.159 | 140.159 | 142.959 | ||
14292 | 2023.01.09 12:00 | modify | 3124 | 0.10 | 141.140 | 140.140 | 142.940 | ||
14293 | 2023.01.09 12:00 | modify | 3122 | 0.10 | 141.114 | 140.114 | 142.914 | ||
14294 | 2023.01.09 12:00 | modify | 3110 | 0.10 | 141.110 | 140.110 | 142.910 | ||
14295 | 2023.01.09 12:00 | modify | 3109 | 0.10 | 140.758 | 140.558 | 142.558 | ||
14296 | 2023.01.09 12:00 | modify | 3107 | 0.10 | 140.714 | 140.514 | 142.514 | ||
14297 | 2023.01.09 13:00 | buy | 3149 | 0.10 | 141.421 | 0.000 | 0.000 | ||
14298 | 2023.01.09 13:00 | modify | 3149 | 0.10 | 141.421 | 140.221 | 143.221 | ||
14299 | 2023.01.09 14:00 | buy | 3150 | 0.10 | 141.363 | 0.000 | 0.000 | ||
14300 | 2023.01.09 14:00 | modify | 3150 | 0.10 | 141.363 | 140.163 | 143.163 | ||
14301 | 2023.01.09 15:00 | buy | 3151 | 0.10 | 141.510 | 0.000 | 0.000 | ||
14302 | 2023.01.09 15:00 | modify | 3151 | 0.10 | 141.510 | 140.310 | 143.310 | ||
14303 | 2023.01.09 16:00 | s/l | 3104 | 0.10 | 141.709 | 141.709 | 138.709 | -87.14 | 38445.01 |
14304 | 2023.01.09 16:00 | s/l | 3130 | 0.10 | 141.814 | 141.814 | 138.814 | -86.57 | 38358.44 |
14305 | 2023.01.09 16:00 | s/l | 3131 | 0.10 | 141.811 | 141.811 | 139.011 | -72.24 | 38286.21 |
14306 | 2023.01.09 16:00 | s/l | 3134 | 0.10 | 141.743 | 141.743 | 138.743 | -86.57 | 38199.64 |
14307 | 2023.01.09 16:00 | s/l | 3135 | 0.10 | 141.729 | 141.729 | 138.729 | -86.57 | 38113.07 |
14308 | 2023.01.09 16:00 | s/l | 3136 | 0.10 | 141.761 | 141.761 | 138.761 | -86.57 | 38026.50 |
14309 | 2023.01.09 16:00 | s/l | 3137 | 0.10 | 141.843 | 141.843 | 138.843 | -86.57 | 37939.94 |
14310 | 2023.01.09 16:00 | s/l | 3139 | 0.10 | 141.805 | 141.805 | 138.805 | -86.57 | 37853.37 |
14311 | 2023.01.09 16:00 | buy | 3152 | 0.10 | 141.741 | 0.000 | 0.000 | ||
14312 | 2023.01.09 16:00 | modify | 3152 | 0.10 | 141.741 | 140.541 | 143.541 | ||
14313 | 2023.01.09 16:00 | modify | 3145 | 0.10 | 141.295 | 140.295 | 143.095 | ||
14314 | 2023.01.09 16:00 | modify | 3143 | 0.10 | 140.812 | 140.612 | 142.612 | ||
14315 | 2023.01.09 16:00 | modify | 3142 | 0.10 | 140.802 | 140.602 | 142.602 | ||
14316 | 2023.01.09 16:00 | modify | 3128 | 0.10 | 141.218 | 140.218 | 143.018 | ||
14317 | 2023.01.09 16:00 | modify | 3127 | 0.10 | 141.214 | 140.214 | 143.014 | ||
14318 | 2023.01.09 16:00 | modify | 3126 | 0.10 | 141.268 | 140.268 | 143.068 | ||
14319 | 2023.01.09 16:00 | modify | 3112 | 0.10 | 140.845 | 140.645 | 142.645 | ||
14320 | 2023.01.09 16:00 | modify | 3106 | 0.10 | 140.836 | 140.636 | 142.636 | ||
14321 | 2023.01.09 16:00 | modify | 3105 | 0.10 | 140.847 | 140.647 | 142.647 | ||
14322 | 2023.01.09 17:00 | buy | 3153 | 0.10 | 141.585 | 0.000 | 0.000 | ||
14323 | 2023.01.09 17:00 | modify | 3153 | 0.10 | 141.585 | 140.385 | 143.385 | ||
14324 | 2023.01.09 18:00 | buy | 3154 | 0.10 | 141.673 | 0.000 | 0.000 | ||
14325 | 2023.01.09 18:00 | modify | 3154 | 0.10 | 141.673 | 140.473 | 143.473 | ||
14326 | 2023.01.09 19:00 | buy | 3155 | 0.10 | 141.679 | 0.000 | 0.000 | ||
14327 | 2023.01.09 19:00 | modify | 3155 | 0.10 | 141.679 | 140.479 | 143.479 | ||
14328 | 2023.01.09 20:00 | buy | 3156 | 0.10 | 141.488 | 0.000 | 0.000 | ||
14329 | 2023.01.09 20:00 | modify | 3156 | 0.10 | 141.488 | 140.288 | 143.288 | ||
14330 | 2023.01.09 21:00 | sell | 3157 | 0.10 | 141.430 | 0.000 | 0.000 | ||
14331 | 2023.01.09 21:00 | modify | 3157 | 0.10 | 141.430 | 142.630 | 139.630 | ||
14332 | 2023.01.09 22:00 | sell | 3158 | 0.10 | 141.385 | 0.000 | 0.000 | ||
14333 | 2023.01.09 22:00 | modify | 3158 | 0.10 | 141.385 | 142.585 | 139.585 | ||
14334 | 2023.01.09 23:00 | buy | 3159 | 0.10 | 141.568 | 0.000 | 0.000 | ||
14335 | 2023.01.09 23:00 | modify | 3159 | 0.10 | 141.568 | 140.368 | 143.368 | ||
14336 | 2023.01.10 04:00 | sell | 3160 | 0.10 | 141.486 | 0.000 | 0.000 | ||
14337 | 2023.01.10 04:00 | modify | 3160 | 0.10 | 141.486 | 142.686 | 139.686 | ||
14338 | 2023.01.10 05:00 | sell | 3161 | 0.10 | 141.627 | 0.000 | 0.000 | ||
14339 | 2023.01.10 05:00 | modify | 3161 | 0.10 | 141.627 | 142.827 | 139.827 | ||
14340 | 2023.01.10 06:00 | buy | 3162 | 0.10 | 141.586 | 0.000 | 0.000 | ||
14341 | 2023.01.10 06:00 | modify | 3162 | 0.10 | 141.586 | 140.386 | 143.386 | ||
14342 | 2023.01.10 07:00 | close | 3105 | 0.10 | 141.596 | 140.647 | 142.647 | 54.69 | 37908.06 |
14343 | 2023.01.10 07:00 | buy | 3163 | 0.10 | 141.626 | 0.000 | 0.000 | ||
14344 | 2023.01.10 07:00 | modify | 3163 | 0.10 | 141.626 | 140.426 | 143.426 | ||
14345 | 2023.01.10 08:00 | close | 3106 | 0.10 | 141.889 | 140.636 | 142.636 | 76.52 | 37984.59 |
14346 | 2023.01.10 08:00 | buy | 3164 | 0.10 | 141.919 | 0.000 | 0.000 | ||
14347 | 2023.01.10 08:00 | modify | 3164 | 0.10 | 141.919 | 140.719 | 143.719 | ||
14348 | 2023.01.10 08:00 | modify | 3156 | 0.10 | 141.488 | 140.488 | 143.288 | ||
14349 | 2023.01.10 08:00 | modify | 3150 | 0.10 | 141.363 | 140.363 | 143.163 | ||
14350 | 2023.01.10 08:00 | modify | 3149 | 0.10 | 141.421 | 140.421 | 143.221 | ||
14351 | 2023.01.10 08:00 | modify | 3146 | 0.10 | 141.369 | 140.369 | 143.169 | ||
14352 | 2023.01.10 08:00 | modify | 3141 | 0.10 | 140.643 | 141.243 | 142.443 | ||
14353 | 2023.01.10 08:00 | modify | 3125 | 0.10 | 141.350 | 140.350 | 143.150 | ||
14354 | 2023.01.10 08:00 | modify | 3123 | 0.10 | 140.928 | 140.728 | 142.728 | ||
14355 | 2023.01.10 08:00 | modify | 3121 | 0.10 | 140.974 | 140.774 | 142.774 | ||
14356 | 2023.01.10 08:00 | modify | 3120 | 0.10 | 140.978 | 140.778 | 142.778 | ||
14357 | 2023.01.10 08:00 | modify | 3113 | 0.10 | 140.573 | 141.173 | 142.373 | ||
14358 | 2023.01.10 08:00 | modify | 3111 | 0.10 | 140.990 | 140.790 | 142.790 | ||
14359 | 2023.01.10 08:00 | modify | 3108 | 0.10 | 140.586 | 141.186 | 142.386 | ||
14360 | 2023.01.10 09:00 | close | 3107 | 0.10 | 141.572 | 140.514 | 142.514 | 62.51 | 38047.10 |
14361 | 2023.01.10 09:00 | buy | 3165 | 0.10 | 141.602 | 0.000 | 0.000 | ||
14362 | 2023.01.10 09:00 | modify | 3165 | 0.10 | 141.602 | 140.402 | 143.402 | ||
14363 | 2023.01.10 10:00 | close | 3108 | 0.10 | 141.654 | 141.186 | 142.386 | 77.59 | 38124.69 |
14364 | 2023.01.10 10:00 | buy | 3166 | 0.10 | 141.684 | 0.000 | 0.000 | ||
14365 | 2023.01.10 10:00 | modify | 3166 | 0.10 | 141.684 | 140.484 | 143.484 | ||
14366 | 2023.01.10 11:00 | close | 3109 | 0.10 | 141.692 | 140.558 | 142.558 | 67.97 | 38192.66 |
14367 | 2023.01.10 11:00 | buy | 3167 | 0.10 | 141.722 | 0.000 | 0.000 | ||
14368 | 2023.01.10 11:00 | modify | 3167 | 0.10 | 141.722 | 140.522 | 143.522 | ||
14369 | 2023.01.10 12:00 | close | 3110 | 0.10 | 141.750 | 140.110 | 142.910 | 46.87 | 38239.54 |
14370 | 2023.01.10 12:00 | buy | 3168 | 0.10 | 141.780 | 0.000 | 0.000 | ||
14371 | 2023.01.10 12:00 | modify | 3168 | 0.10 | 141.780 | 140.580 | 143.580 | ||
14372 | 2023.01.10 13:00 | close | 3111 | 0.10 | 141.903 | 140.790 | 142.790 | 66.46 | 38306.00 |
14373 | 2023.01.10 13:00 | buy | 3169 | 0.10 | 141.933 | 0.000 | 0.000 | ||
14374 | 2023.01.10 13:00 | modify | 3169 | 0.10 | 141.933 | 140.733 | 143.733 | ||
14375 | 2023.01.10 14:00 | close | 3112 | 0.10 | 141.839 | 140.645 | 142.645 | 72.29 | 38378.29 |
14376 | 2023.01.10 14:00 | buy | 3170 | 0.10 | 141.869 | 0.000 | 0.000 | ||
14377 | 2023.01.10 14:00 | modify | 3170 | 0.10 | 141.869 | 140.669 | 143.669 | ||
14378 | 2023.01.10 15:00 | close | 3113 | 0.10 | 141.782 | 141.173 | 142.373 | 87.72 | 38466.02 |
14379 | 2023.01.10 15:00 | buy | 3171 | 0.10 | 141.812 | 0.000 | 0.000 | ||
14380 | 2023.01.10 15:00 | modify | 3171 | 0.10 | 141.812 | 140.612 | 143.612 | ||
14381 | 2023.01.10 16:00 | close | 3120 | 0.10 | 141.791 | 140.778 | 142.778 | 58.99 | 38525.00 |
14382 | 2023.01.10 16:00 | buy | 3172 | 0.10 | 141.821 | 0.000 | 0.000 | ||
14383 | 2023.01.10 16:00 | modify | 3172 | 0.10 | 141.821 | 140.621 | 143.621 | ||
14384 | 2023.01.10 17:00 | close | 3121 | 0.10 | 141.987 | 140.774 | 142.774 | 73.34 | 38598.34 |
14385 | 2023.01.10 17:00 | buy | 3173 | 0.10 | 142.017 | 0.000 | 0.000 | ||
14386 | 2023.01.10 17:00 | modify | 3173 | 0.10 | 142.017 | 140.817 | 143.817 | ||
14387 | 2023.01.10 17:00 | modify | 3162 | 0.10 | 141.586 | 140.586 | 143.386 | ||
14388 | 2023.01.10 17:00 | modify | 3159 | 0.10 | 141.568 | 140.568 | 143.368 | ||
14389 | 2023.01.10 17:00 | modify | 3153 | 0.10 | 141.585 | 140.585 | 143.385 | ||
14390 | 2023.01.10 17:00 | modify | 3151 | 0.10 | 141.510 | 140.510 | 143.310 | ||
14391 | 2023.01.10 17:00 | modify | 3147 | 0.10 | 141.514 | 140.514 | 143.314 | ||
14392 | 2023.01.10 17:00 | modify | 3144 | 0.10 | 141.159 | 140.959 | 142.959 | ||
14393 | 2023.01.10 17:00 | modify | 3124 | 0.10 | 141.140 | 140.940 | 142.940 | ||
14394 | 2023.01.10 17:00 | modify | 3122 | 0.10 | 141.114 | 140.914 | 142.914 | ||
14395 | 2023.01.10 18:00 | close | 3122 | 0.10 | 141.897 | 140.914 | 142.914 | 56.83 | 38655.17 |
14396 | 2023.01.10 18:00 | buy | 3174 | 0.10 | 141.927 | 0.000 | 0.000 | ||
14397 | 2023.01.10 18:00 | modify | 3174 | 0.10 | 141.927 | 140.727 | 143.727 | ||
14398 | 2023.01.10 19:00 | close | 3123 | 0.10 | 142.021 | 140.728 | 142.728 | 79.09 | 38734.26 |
14399 | 2023.01.10 19:00 | buy | 3175 | 0.10 | 142.051 | 0.000 | 0.000 | ||
14400 | 2023.01.10 19:00 | modify | 3175 | 0.10 | 142.051 | 140.851 | 143.851 | ||
14401 | 2023.01.10 19:00 | modify | 3165 | 0.10 | 141.602 | 140.602 | 143.402 | ||
14402 | 2023.01.10 19:00 | modify | 3148 | 0.10 | 141.602 | 140.602 | 143.402 | ||
14403 | 2023.01.10 19:00 | modify | 3143 | 0.10 | 140.812 | 141.412 | 142.612 | ||
14404 | 2023.01.10 19:00 | modify | 3142 | 0.10 | 140.802 | 141.402 | 142.602 | ||
14405 | 2023.01.10 19:00 | modify | 3128 | 0.10 | 141.218 | 141.018 | 143.018 | ||
14406 | 2023.01.10 19:00 | modify | 3127 | 0.10 | 141.214 | 141.014 | 143.014 | ||
14407 | 2023.01.10 20:00 | close | 3124 | 0.10 | 142.021 | 140.940 | 142.940 | 63.86 | 38798.12 |
14408 | 2023.01.10 20:00 | buy | 3176 | 0.10 | 142.051 | 0.000 | 0.000 | ||
14409 | 2023.01.10 20:00 | modify | 3176 | 0.10 | 142.051 | 140.851 | 143.851 | ||
14410 | 2023.01.10 21:00 | close | 3125 | 0.10 | 141.970 | 140.350 | 143.150 | 45.13 | 38843.25 |
14411 | 2023.01.10 21:00 | buy | 3177 | 0.10 | 142.000 | 0.000 | 0.000 | ||
14412 | 2023.01.10 21:00 | modify | 3177 | 0.10 | 142.000 | 140.800 | 143.800 | ||
14413 | 2023.01.10 22:00 | close | 3126 | 0.10 | 141.777 | 140.268 | 143.068 | 37.15 | 38880.39 |
14414 | 2023.01.10 22:00 | buy | 3178 | 0.10 | 141.807 | 0.000 | 0.000 | ||
14415 | 2023.01.10 22:00 | modify | 3178 | 0.10 | 141.807 | 140.607 | 143.607 | ||
14416 | 2023.01.10 23:00 | close | 3127 | 0.10 | 141.874 | 141.014 | 143.014 | 48.00 | 38928.39 |
14417 | 2023.01.10 23:00 | sell | 3179 | 0.10 | 141.874 | 0.000 | 0.000 | ||
14418 | 2023.01.10 23:00 | modify | 3179 | 0.10 | 141.874 | 143.074 | 140.074 | ||
14419 | 2023.01.11 01:00 | modify | 3166 | 0.10 | 141.684 | 140.684 | 143.484 | ||
14420 | 2023.01.11 01:00 | modify | 3163 | 0.10 | 141.626 | 140.626 | 143.426 | ||
14421 | 2023.01.11 01:00 | modify | 3155 | 0.10 | 141.679 | 140.679 | 143.479 | ||
14422 | 2023.01.11 01:00 | modify | 3154 | 0.10 | 141.673 | 140.673 | 143.473 | ||
14423 | 2023.01.11 01:00 | modify | 3145 | 0.10 | 141.295 | 141.095 | 143.095 | ||
14424 | 2023.01.11 03:00 | modify | 3168 | 0.10 | 141.780 | 140.780 | 143.580 | ||
14425 | 2023.01.11 03:00 | modify | 3167 | 0.10 | 141.722 | 140.722 | 143.522 | ||
14426 | 2023.01.11 03:00 | modify | 3152 | 0.10 | 141.741 | 140.741 | 143.541 | ||
14427 | 2023.01.11 03:00 | modify | 3150 | 0.10 | 141.363 | 141.163 | 143.163 | ||
14428 | 2023.01.11 03:00 | modify | 3146 | 0.10 | 141.369 | 141.169 | 143.169 | ||
14429 | 2023.01.11 04:00 | close | 3128 | 0.10 | 142.175 | 141.018 | 143.018 | 69.62 | 38998.02 |
14430 | 2023.01.11 04:00 | buy | 3180 | 0.10 | 142.205 | 0.000 | 0.000 | ||
14431 | 2023.01.11 04:00 | modify | 3180 | 0.10 | 142.205 | 141.005 | 144.005 | ||
14432 | 2023.01.11 05:00 | close | 3141 | 0.10 | 142.043 | 141.243 | 142.443 | 101.13 | 39099.14 |
14433 | 2023.01.11 05:00 | buy | 3181 | 0.10 | 142.073 | 0.000 | 0.000 | ||
14434 | 2023.01.11 05:00 | modify | 3181 | 0.10 | 142.073 | 140.873 | 143.873 | ||
14435 | 2023.01.11 06:00 | close | 3142 | 0.10 | 142.144 | 141.402 | 142.602 | 96.97 | 39196.11 |
14436 | 2023.01.11 06:00 | buy | 3182 | 0.10 | 142.174 | 0.000 | 0.000 | ||
14437 | 2023.01.11 06:00 | modify | 3182 | 0.10 | 142.174 | 140.974 | 143.974 | ||
14438 | 2023.01.11 07:00 | close | 3143 | 0.10 | 142.177 | 141.412 | 142.612 | 98.62 | 39294.73 |
14439 | 2023.01.11 07:00 | buy | 3183 | 0.10 | 142.207 | 0.000 | 0.000 | ||
14440 | 2023.01.11 07:00 | modify | 3183 | 0.10 | 142.207 | 141.007 | 144.007 | ||
14441 | 2023.01.11 08:00 | close | 3144 | 0.10 | 142.302 | 140.959 | 142.959 | 82.68 | 39377.41 |
14442 | 2023.01.11 08:00 | buy | 3184 | 0.10 | 142.332 | 0.000 | 0.000 | ||
14443 | 2023.01.11 08:00 | modify | 3184 | 0.10 | 142.332 | 141.132 | 144.132 | ||
14444 | 2023.01.11 08:00 | modify | 3178 | 0.10 | 141.807 | 140.807 | 143.607 | ||
14445 | 2023.01.11 08:00 | modify | 3172 | 0.10 | 141.821 | 140.821 | 143.621 | ||
14446 | 2023.01.11 08:00 | modify | 3171 | 0.10 | 141.812 | 140.812 | 143.612 | ||
14447 | 2023.01.11 08:00 | modify | 3170 | 0.10 | 141.869 | 140.869 | 143.669 | ||
14448 | 2023.01.11 08:00 | modify | 3156 | 0.10 | 141.488 | 141.288 | 143.288 | ||
14449 | 2023.01.11 08:00 | modify | 3149 | 0.10 | 141.421 | 141.221 | 143.221 | ||
14450 | 2023.01.11 09:00 | close | 3145 | 0.10 | 142.358 | 141.095 | 143.095 | 76.93 | 39454.34 |
14451 | 2023.01.11 09:00 | buy | 3185 | 0.10 | 142.388 | 0.000 | 0.000 | ||
14452 | 2023.01.11 09:00 | modify | 3185 | 0.10 | 142.388 | 141.188 | 144.188 | ||
14453 | 2023.01.11 09:00 | modify | 3174 | 0.10 | 141.927 | 140.927 | 143.727 | ||
14454 | 2023.01.11 09:00 | modify | 3169 | 0.10 | 141.933 | 140.933 | 143.733 | ||
14455 | 2023.01.11 09:00 | modify | 3164 | 0.10 | 141.919 | 140.919 | 143.719 | ||
14456 | 2023.01.11 09:00 | modify | 3151 | 0.10 | 141.510 | 141.310 | 143.310 | ||
14457 | 2023.01.11 09:00 | modify | 3147 | 0.10 | 141.514 | 141.314 | 143.314 | ||
14458 | 2023.01.11 10:00 | close | 3146 | 0.10 | 142.306 | 141.169 | 143.169 | 67.89 | 39522.23 |
14459 | 2023.01.11 10:00 | buy | 3186 | 0.10 | 142.336 | 0.000 | 0.000 | ||
14460 | 2023.01.11 10:00 | modify | 3186 | 0.10 | 142.336 | 141.136 | 144.136 | ||
14461 | 2023.01.11 11:00 | close | 3147 | 0.10 | 142.419 | 141.314 | 143.314 | 65.59 | 39587.82 |
14462 | 2023.01.11 11:00 | buy | 3187 | 0.10 | 142.449 | 0.000 | 0.000 | ||
14463 | 2023.01.11 11:00 | modify | 3187 | 0.10 | 142.449 | 141.249 | 144.249 | ||
14464 | 2023.01.11 11:00 | modify | 3177 | 0.10 | 142.000 | 141.000 | 143.800 | ||
14465 | 2023.01.11 11:00 | modify | 3173 | 0.10 | 142.017 | 141.017 | 143.817 | ||
14466 | 2023.01.11 11:00 | modify | 3165 | 0.10 | 141.602 | 141.402 | 143.402 | ||
14467 | 2023.01.11 11:00 | modify | 3162 | 0.10 | 141.586 | 141.386 | 143.386 | ||
14468 | 2023.01.11 11:00 | modify | 3159 | 0.10 | 141.568 | 141.368 | 143.368 | ||
14469 | 2023.01.11 11:00 | modify | 3153 | 0.10 | 141.585 | 141.385 | 143.385 | ||
14470 | 2023.01.11 11:00 | modify | 3148 | 0.10 | 141.602 | 141.402 | 143.402 | ||
14471 | 2023.01.11 12:00 | close | 3148 | 0.10 | 142.504 | 141.402 | 143.402 | 65.37 | 39653.18 |
14472 | 2023.01.11 12:00 | buy | 3188 | 0.10 | 142.534 | 0.000 | 0.000 | ||
14473 | 2023.01.11 12:00 | modify | 3188 | 0.10 | 142.534 | 141.334 | 144.334 | ||
14474 | 2023.01.11 12:00 | modify | 3181 | 0.10 | 142.073 | 141.073 | 143.873 | ||
14475 | 2023.01.11 12:00 | modify | 3176 | 0.10 | 142.051 | 141.051 | 143.851 | ||
14476 | 2023.01.11 12:00 | modify | 3175 | 0.10 | 142.051 | 141.051 | 143.851 | ||
14477 | 2023.01.11 12:00 | modify | 3166 | 0.10 | 141.684 | 141.484 | 143.484 | ||
14478 | 2023.01.11 12:00 | modify | 3163 | 0.10 | 141.626 | 141.426 | 143.426 | ||
14479 | 2023.01.11 12:00 | modify | 3155 | 0.10 | 141.679 | 141.479 | 143.479 | ||
14480 | 2023.01.11 12:00 | modify | 3154 | 0.10 | 141.673 | 141.473 | 143.473 | ||
14481 | 2023.01.11 13:00 | s/l | 3157 | 0.10 | 142.630 | 142.630 | 139.630 | -87.14 | 39566.04 |
14482 | 2023.01.11 13:00 | s/l | 3158 | 0.10 | 142.585 | 142.585 | 139.585 | -87.14 | 39478.90 |
14483 | 2023.01.11 13:00 | s/l | 3160 | 0.10 | 142.686 | 142.686 | 139.686 | -86.57 | 39392.33 |
14484 | 2023.01.11 13:00 | buy | 3189 | 0.10 | 142.626 | 0.000 | 0.000 | ||
14485 | 2023.01.11 13:00 | modify | 3189 | 0.10 | 142.626 | 141.426 | 144.426 | ||
14486 | 2023.01.11 13:00 | modify | 3182 | 0.10 | 142.174 | 141.174 | 143.974 | ||
14487 | 2023.01.11 13:00 | modify | 3168 | 0.10 | 141.780 | 141.580 | 143.580 | ||
14488 | 2023.01.11 13:00 | modify | 3167 | 0.10 | 141.722 | 141.522 | 143.522 | ||
14489 | 2023.01.11 13:00 | modify | 3152 | 0.10 | 141.741 | 141.541 | 143.541 | ||
14490 | 2023.01.11 13:00 | modify | 3150 | 0.10 | 141.363 | 141.963 | 143.163 | ||
14491 | 2023.01.11 14:00 | buy | 3190 | 0.10 | 142.666 | 0.000 | 0.000 | ||
14492 | 2023.01.11 14:00 | modify | 3190 | 0.10 | 142.666 | 141.466 | 144.466 | ||
14493 | 2023.01.11 14:00 | modify | 3183 | 0.10 | 142.207 | 141.207 | 144.007 | ||
14494 | 2023.01.11 14:00 | modify | 3180 | 0.10 | 142.205 | 141.205 | 144.005 | ||
14495 | 2023.01.11 14:00 | modify | 3178 | 0.10 | 141.807 | 141.607 | 143.607 | ||
14496 | 2023.01.11 14:00 | modify | 3172 | 0.10 | 141.821 | 141.621 | 143.621 | ||
14497 | 2023.01.11 14:00 | modify | 3171 | 0.10 | 141.812 | 141.612 | 143.612 | ||
14498 | 2023.01.11 14:00 | modify | 3149 | 0.10 | 141.421 | 142.021 | 143.221 | ||
14499 | 2023.01.11 15:00 | s/l | 3161 | 0.10 | 142.827 | 142.827 | 139.827 | -86.57 | 39305.76 |
14500 | 2023.01.11 15:00 | buy | 3191 | 0.10 | 142.759 | 0.000 | 0.000 | ||
14501 | 2023.01.11 15:00 | modify | 3191 | 0.10 | 142.759 | 141.559 | 144.559 | ||
14502 | 2023.01.11 15:00 | modify | 3174 | 0.10 | 141.927 | 141.727 | 143.727 | ||
14503 | 2023.01.11 15:00 | modify | 3170 | 0.10 | 141.869 | 141.669 | 143.669 | ||
14504 | 2023.01.11 15:00 | modify | 3164 | 0.10 | 141.919 | 141.719 | 143.719 | ||
14505 | 2023.01.11 15:00 | modify | 3156 | 0.10 | 141.488 | 142.088 | 143.288 | ||
14506 | 2023.01.11 15:00 | modify | 3151 | 0.10 | 141.510 | 142.110 | 143.310 | ||
14507 | 2023.01.11 16:00 | buy | 3192 | 0.10 | 142.633 | 0.000 | 0.000 | ||
14508 | 2023.01.11 16:00 | modify | 3192 | 0.10 | 142.633 | 141.433 | 144.433 | ||
14509 | 2023.01.11 17:00 | close | 3149 | 0.10 | 142.373 | 142.021 | 143.221 | 68.97 | 39374.73 |
14510 | 2023.01.11 17:00 | buy | 3193 | 0.10 | 142.403 | 0.000 | 0.000 | ||
14511 | 2023.01.11 17:00 | modify | 3193 | 0.10 | 142.403 | 141.203 | 144.203 | ||
14512 | 2023.01.11 18:00 | close | 3150 | 0.10 | 142.373 | 141.963 | 143.163 | 73.13 | 39447.86 |
14513 | 2023.01.11 18:00 | buy | 3194 | 0.10 | 142.403 | 0.000 | 0.000 | ||
14514 | 2023.01.11 18:00 | modify | 3194 | 0.10 | 142.403 | 141.203 | 144.203 | ||
14515 | 2023.01.11 19:00 | close | 3151 | 0.10 | 142.284 | 142.110 | 143.310 | 56.19 | 39504.05 |
14516 | 2023.01.11 19:00 | sell | 3195 | 0.10 | 142.284 | 0.000 | 0.000 | ||
14517 | 2023.01.11 19:00 | modify | 3195 | 0.10 | 142.284 | 143.484 | 140.484 | ||
14518 | 2023.01.11 20:00 | close | 3152 | 0.10 | 142.515 | 141.541 | 143.541 | 56.18 | 39560.23 |
14519 | 2023.01.11 20:00 | buy | 3196 | 0.10 | 142.545 | 0.000 | 0.000 | ||
14520 | 2023.01.11 20:00 | modify | 3196 | 0.10 | 142.545 | 141.345 | 144.345 | ||
14521 | 2023.01.11 21:00 | close | 3153 | 0.10 | 142.516 | 141.385 | 143.385 | 67.46 | 39627.68 |
14522 | 2023.01.11 21:00 | buy | 3197 | 0.10 | 142.546 | 0.000 | 0.000 | ||
14523 | 2023.01.11 21:00 | modify | 3197 | 0.10 | 142.546 | 141.346 | 144.346 | ||
14524 | 2023.01.11 22:00 | close | 3154 | 0.10 | 142.459 | 141.473 | 143.473 | 57.04 | 39684.72 |
14525 | 2023.01.11 22:00 | sell | 3198 | 0.10 | 142.459 | 0.000 | 0.000 | ||
14526 | 2023.01.11 22:00 | modify | 3198 | 0.10 | 142.459 | 143.659 | 140.659 | ||
14527 | 2023.01.11 23:00 | close | 3155 | 0.10 | 142.371 | 141.479 | 143.479 | 50.29 | 39735.01 |
14528 | 2023.01.11 23:00 | sell | 3199 | 0.10 | 142.371 | 0.000 | 0.000 | ||
14529 | 2023.01.11 23:00 | modify | 3199 | 0.10 | 142.371 | 143.571 | 140.571 | ||
14530 | 2023.01.12 00:00 | s/l | 3156 | 0.10 | 142.088 | 142.088 | 143.288 | 44.60 | 39779.61 |
14531 | 2023.01.12 00:00 | modify | 3198 | 0.10 | 142.459 | 143.459 | 140.659 | ||
14532 | 2023.01.12 01:00 | s/l | 3164 | 0.10 | 141.719 | 141.719 | 143.719 | -13.14 | 39766.47 |
14533 | 2023.01.12 01:00 | s/l | 3174 | 0.10 | 141.727 | 141.727 | 143.727 | -13.14 | 39753.33 |
14534 | 2023.01.12 01:00 | modify | 3199 | 0.10 | 142.371 | 143.371 | 140.571 | ||
14535 | 2023.01.12 02:00 | s/l | 3170 | 0.10 | 141.669 | 141.669 | 143.669 | -13.14 | 39740.18 |
14536 | 2023.01.12 02:00 | s/l | 3171 | 0.10 | 141.612 | 141.612 | 143.612 | -13.14 | 39727.04 |
14537 | 2023.01.12 02:00 | s/l | 3172 | 0.10 | 141.621 | 141.621 | 143.621 | -13.14 | 39713.90 |
14538 | 2023.01.12 02:00 | s/l | 3178 | 0.10 | 141.607 | 141.607 | 143.607 | -13.14 | 39700.75 |
14539 | 2023.01.12 02:00 | modify | 3195 | 0.10 | 142.284 | 143.284 | 140.484 | ||
14540 | 2023.01.12 03:00 | s/l | 3168 | 0.10 | 141.580 | 141.580 | 143.580 | -13.14 | 39687.61 |
14541 | 2023.01.12 04:00 | sell | 3200 | 0.10 | 141.822 | 0.000 | 0.000 | ||
14542 | 2023.01.12 04:00 | modify | 3200 | 0.10 | 141.822 | 143.022 | 140.022 | ||
14543 | 2023.01.12 05:00 | s/l | 3191 | 0.10 | 141.559 | 141.559 | 144.559 | -85.25 | 39602.36 |
14544 | 2023.01.12 05:00 | sell | 3201 | 0.10 | 141.586 | 0.000 | 0.000 | ||
14545 | 2023.01.12 05:00 | modify | 3201 | 0.10 | 141.586 | 142.786 | 139.786 | ||
14546 | 2023.01.12 05:00 | modify | 3198 | 0.10 | 142.459 | 142.659 | 140.659 | ||
14547 | 2023.01.12 06:00 | sell | 3202 | 0.10 | 141.672 | 0.000 | 0.000 | ||
14548 | 2023.01.12 06:00 | modify | 3202 | 0.10 | 141.672 | 142.872 | 139.872 | ||
14549 | 2023.01.12 07:00 | sell | 3203 | 0.10 | 141.694 | 0.000 | 0.000 | ||
14550 | 2023.01.12 07:00 | modify | 3203 | 0.10 | 141.694 | 142.894 | 139.894 | ||
14551 | 2023.01.12 08:00 | sell | 3204 | 0.10 | 141.634 | 0.000 | 0.000 | ||
14552 | 2023.01.12 08:00 | modify | 3204 | 0.10 | 141.634 | 142.834 | 139.834 | ||
14553 | 2023.01.12 09:00 | s/l | 3166 | 0.10 | 141.484 | 141.484 | 143.484 | -13.14 | 39589.22 |
14554 | 2023.01.12 09:00 | s/l | 3167 | 0.10 | 141.522 | 141.522 | 143.522 | -13.14 | 39576.08 |
14555 | 2023.01.12 09:00 | s/l | 3190 | 0.10 | 141.466 | 141.466 | 144.466 | -85.26 | 39490.82 |
14556 | 2023.01.12 09:00 | sell | 3205 | 0.10 | 141.541 | 0.000 | 0.000 | ||
14557 | 2023.01.12 09:00 | modify | 3205 | 0.10 | 141.541 | 142.741 | 139.741 | ||
14558 | 2023.01.12 09:00 | modify | 3199 | 0.10 | 142.371 | 142.571 | 140.571 | ||
14559 | 2023.01.12 10:00 | s/l | 3159 | 0.10 | 141.368 | 141.368 | 143.368 | -12.84 | 39477.98 |
14560 | 2023.01.12 10:00 | s/l | 3162 | 0.10 | 141.386 | 141.386 | 143.386 | -13.14 | 39464.84 |
14561 | 2023.01.12 10:00 | s/l | 3163 | 0.10 | 141.426 | 141.426 | 143.426 | -13.14 | 39451.70 |
14562 | 2023.01.12 10:00 | s/l | 3165 | 0.10 | 141.402 | 141.402 | 143.402 | -13.14 | 39438.55 |
14563 | 2023.01.12 10:00 | s/l | 3169 | 0.10 | 140.933 | 140.933 | 143.733 | -70.58 | 39367.97 |
14564 | 2023.01.12 10:00 | s/l | 3173 | 0.10 | 141.017 | 141.017 | 143.817 | -70.59 | 39297.38 |
14565 | 2023.01.12 10:00 | s/l | 3175 | 0.10 | 141.051 | 141.051 | 143.851 | -70.58 | 39226.79 |
14566 | 2023.01.12 10:00 | s/l | 3176 | 0.10 | 141.051 | 141.051 | 143.851 | -70.58 | 39156.21 |
14567 | 2023.01.12 10:00 | s/l | 3177 | 0.10 | 141.000 | 141.000 | 143.800 | -70.59 | 39085.62 |
14568 | 2023.01.12 10:00 | s/l | 3180 | 0.10 | 141.205 | 141.205 | 144.005 | -70.90 | 39014.72 |
14569 | 2023.01.12 10:00 | s/l | 3181 | 0.10 | 141.073 | 141.073 | 143.873 | -70.89 | 38943.83 |
14570 | 2023.01.12 10:00 | s/l | 3182 | 0.10 | 141.174 | 141.174 | 143.974 | -70.89 | 38872.95 |
14571 | 2023.01.12 10:00 | s/l | 3183 | 0.10 | 141.207 | 141.207 | 144.007 | -70.89 | 38802.06 |
14572 | 2023.01.12 10:00 | s/l | 3184 | 0.10 | 141.132 | 141.132 | 144.132 | -85.25 | 38716.81 |
14573 | 2023.01.12 10:00 | s/l | 3185 | 0.10 | 141.188 | 141.188 | 144.188 | -85.25 | 38631.56 |
14574 | 2023.01.12 10:00 | s/l | 3186 | 0.10 | 141.136 | 141.136 | 144.136 | -85.25 | 38546.32 |
14575 | 2023.01.12 10:00 | s/l | 3187 | 0.10 | 141.249 | 141.249 | 144.249 | -85.25 | 38461.07 |
14576 | 2023.01.12 10:00 | s/l | 3188 | 0.10 | 141.334 | 141.334 | 144.334 | -85.25 | 38375.82 |
14577 | 2023.01.12 10:00 | s/l | 3189 | 0.10 | 141.426 | 141.426 | 144.426 | -85.25 | 38290.58 |
14578 | 2023.01.12 10:00 | s/l | 3192 | 0.10 | 141.433 | 141.433 | 144.433 | -85.26 | 38205.32 |
14579 | 2023.01.12 10:00 | s/l | 3193 | 0.10 | 141.203 | 141.203 | 144.203 | -85.25 | 38120.07 |
14580 | 2023.01.12 10:00 | s/l | 3194 | 0.10 | 141.203 | 141.203 | 144.203 | -85.25 | 38034.82 |
14581 | 2023.01.12 10:00 | s/l | 3196 | 0.10 | 141.345 | 141.345 | 144.345 | -85.25 | 37949.58 |
14582 | 2023.01.12 10:00 | s/l | 3197 | 0.10 | 141.346 | 141.346 | 144.346 | -85.25 | 37864.33 |
14583 | 2023.01.12 10:00 | sell | 3206 | 0.10 | 140.978 | 0.000 | 0.000 | ||
14584 | 2023.01.12 10:00 | modify | 3206 | 0.10 | 140.978 | 142.178 | 139.178 | ||
14585 | 2023.01.12 10:00 | modify | 3205 | 0.10 | 141.541 | 142.541 | 139.741 | ||
14586 | 2023.01.12 10:00 | modify | 3204 | 0.10 | 141.634 | 142.634 | 139.834 | ||
14587 | 2023.01.12 10:00 | modify | 3203 | 0.10 | 141.694 | 142.694 | 139.894 | ||
14588 | 2023.01.12 10:00 | modify | 3202 | 0.10 | 141.672 | 142.672 | 139.872 | ||
14589 | 2023.01.12 10:00 | modify | 3201 | 0.10 | 141.586 | 142.586 | 139.786 | ||
14590 | 2023.01.12 10:00 | modify | 3200 | 0.10 | 141.822 | 142.022 | 140.022 | ||
14591 | 2023.01.12 10:00 | modify | 3199 | 0.10 | 142.371 | 141.771 | 140.571 | ||
14592 | 2023.01.12 10:00 | modify | 3198 | 0.10 | 142.459 | 141.859 | 140.659 | ||
14593 | 2023.01.12 10:00 | modify | 3195 | 0.10 | 142.284 | 141.684 | 140.484 | ||
14594 | 2023.01.12 10:00 | modify | 3179 | 0.10 | 141.874 | 142.074 | 140.074 | ||
14595 | 2023.01.12 11:00 | sell | 3207 | 0.10 | 140.989 | 0.000 | 0.000 | ||
14596 | 2023.01.12 11:00 | modify | 3207 | 0.10 | 140.989 | 142.189 | 139.189 | ||
14597 | 2023.01.12 12:00 | sell | 3208 | 0.10 | 140.842 | 0.000 | 0.000 | ||
14598 | 2023.01.12 12:00 | modify | 3208 | 0.10 | 140.842 | 142.042 | 139.042 | ||
14599 | 2023.01.12 12:00 | modify | 3203 | 0.10 | 141.694 | 141.894 | 139.894 | ||
14600 | 2023.01.12 13:00 | t/p | 3198 | 0.10 | 140.659 | 141.859 | 140.659 | 127.26 | 37991.59 |
14601 | 2023.01.12 13:00 | sell | 3209 | 0.10 | 140.646 | 0.000 | 0.000 | ||
14602 | 2023.01.12 13:00 | modify | 3209 | 0.10 | 140.646 | 141.846 | 138.846 | ||
14603 | 2023.01.12 13:00 | modify | 3205 | 0.10 | 141.541 | 141.741 | 139.741 | ||
14604 | 2023.01.12 13:00 | modify | 3204 | 0.10 | 141.634 | 141.834 | 139.834 | ||
14605 | 2023.01.12 13:00 | modify | 3202 | 0.10 | 141.672 | 141.872 | 139.872 | ||
14606 | 2023.01.12 13:00 | modify | 3201 | 0.10 | 141.586 | 141.786 | 139.786 | ||
14607 | 2023.01.12 13:00 | modify | 3199 | 0.10 | 142.371 | 140.971 | 140.571 | ||
14608 | 2023.01.12 13:00 | modify | 3195 | 0.10 | 142.284 | 140.884 | 140.484 | ||
14609 | 2023.01.12 14:00 | s/l | 3195 | 0.10 | 140.884 | 140.884 | 140.484 | 98.60 | 38090.19 |
14610 | 2023.01.12 14:00 | s/l | 3199 | 0.10 | 140.971 | 140.971 | 140.571 | 98.59 | 38188.78 |
14611 | 2023.01.12 14:00 | sell | 3210 | 0.10 | 140.400 | 0.000 | 0.000 | ||
14612 | 2023.01.12 14:00 | modify | 3210 | 0.10 | 140.400 | 141.600 | 138.600 | ||
14613 | 2023.01.12 14:00 | modify | 3208 | 0.10 | 140.842 | 141.842 | 139.042 | ||
14614 | 2023.01.12 14:00 | modify | 3207 | 0.10 | 140.989 | 141.989 | 139.189 | ||
14615 | 2023.01.12 14:00 | modify | 3206 | 0.10 | 140.978 | 141.978 | 139.178 | ||
14616 | 2023.01.12 14:00 | modify | 3204 | 0.10 | 141.634 | 141.034 | 139.834 | ||
14617 | 2023.01.12 14:00 | modify | 3203 | 0.10 | 141.694 | 141.094 | 139.894 | ||
14618 | 2023.01.12 14:00 | modify | 3202 | 0.10 | 141.672 | 141.072 | 139.872 | ||
14619 | 2023.01.12 14:00 | modify | 3200 | 0.10 | 141.822 | 141.222 | 140.022 | ||
14620 | 2023.01.12 14:00 | modify | 3179 | 0.10 | 141.874 | 141.274 | 140.074 | ||
14621 | 2023.01.12 15:00 | sell | 3211 | 0.10 | 140.631 | 0.000 | 0.000 | ||
14622 | 2023.01.12 15:00 | modify | 3211 | 0.10 | 140.631 | 141.831 | 138.831 | ||
14623 | 2023.01.12 16:00 | sell | 3212 | 0.10 | 140.312 | 0.000 | 0.000 | ||
14624 | 2023.01.12 16:00 | modify | 3212 | 0.10 | 140.312 | 141.512 | 138.512 | ||
14625 | 2023.01.12 16:00 | modify | 3201 | 0.10 | 141.586 | 140.986 | 139.786 | ||
14626 | 2023.01.12 17:00 | sell | 3213 | 0.10 | 140.424 | 0.000 | 0.000 | ||
14627 | 2023.01.12 17:00 | modify | 3213 | 0.10 | 140.424 | 141.624 | 138.624 | ||
14628 | 2023.01.12 18:00 | t/p | 3179 | 0.10 | 140.074 | 141.274 | 140.074 | 126.68 | 38315.46 |
14629 | 2023.01.12 18:00 | sell | 3214 | 0.10 | 140.153 | 0.000 | 0.000 | ||
14630 | 2023.01.12 18:00 | modify | 3214 | 0.10 | 140.153 | 141.353 | 138.353 | ||
14631 | 2023.01.12 18:00 | modify | 3211 | 0.10 | 140.631 | 141.631 | 138.831 | ||
14632 | 2023.01.12 18:00 | modify | 3209 | 0.10 | 140.646 | 141.646 | 138.846 | ||
14633 | 2023.01.12 18:00 | modify | 3207 | 0.10 | 140.989 | 141.189 | 139.189 | ||
14634 | 2023.01.12 18:00 | modify | 3205 | 0.10 | 141.541 | 140.941 | 139.741 | ||
14635 | 2023.01.12 18:00 | modify | 3200 | 0.10 | 141.822 | 140.422 | 140.022 | ||
14636 | 2023.01.12 19:00 | sell | 3215 | 0.10 | 140.212 | 0.000 | 0.000 | ||
14637 | 2023.01.12 19:00 | modify | 3215 | 0.10 | 140.212 | 141.412 | 138.412 | ||
14638 | 2023.01.12 20:00 | sell | 3216 | 0.10 | 140.271 | 0.000 | 0.000 | ||
14639 | 2023.01.12 20:00 | modify | 3216 | 0.10 | 140.271 | 141.471 | 138.471 | ||
14640 | 2023.01.12 21:00 | sell | 3217 | 0.10 | 140.205 | 0.000 | 0.000 | ||
14641 | 2023.01.12 21:00 | modify | 3217 | 0.10 | 140.205 | 141.405 | 138.405 | ||
14642 | 2023.01.12 22:00 | sell | 3218 | 0.10 | 140.289 | 0.000 | 0.000 | ||
14643 | 2023.01.12 22:00 | modify | 3218 | 0.10 | 140.289 | 141.489 | 138.489 | ||
14644 | 2023.01.12 23:00 | sell | 3219 | 0.10 | 140.259 | 0.000 | 0.000 | ||
14645 | 2023.01.12 23:00 | modify | 3219 | 0.10 | 140.259 | 141.459 | 138.459 | ||
14646 | 2023.01.13 01:00 | t/p | 3200 | 0.10 | 140.022 | 140.422 | 140.022 | 128.41 | 38443.87 |
14647 | 2023.01.13 01:00 | t/p | 3202 | 0.10 | 139.872 | 141.072 | 139.872 | 128.41 | 38572.28 |
14648 | 2023.01.13 01:00 | t/p | 3203 | 0.10 | 139.894 | 141.094 | 139.894 | 128.41 | 38700.70 |
14649 | 2023.01.13 01:00 | t/p | 3204 | 0.10 | 139.834 | 141.034 | 139.834 | 128.41 | 38829.11 |
14650 | 2023.01.13 02:00 | modify | 3213 | 0.10 | 140.424 | 141.424 | 138.624 | ||
14651 | 2023.01.13 02:00 | modify | 3210 | 0.10 | 140.400 | 141.400 | 138.600 | ||
14652 | 2023.01.13 02:00 | modify | 3208 | 0.10 | 140.842 | 141.042 | 139.042 | ||
14653 | 2023.01.13 02:00 | modify | 3206 | 0.10 | 140.978 | 141.178 | 139.178 | ||
14654 | 2023.01.13 04:00 | sell | 3220 | 0.10 | 140.037 | 0.000 | 0.000 | ||
14655 | 2023.01.13 04:00 | modify | 3220 | 0.10 | 140.037 | 141.237 | 138.237 | ||
14656 | 2023.01.13 05:00 | sell | 3221 | 0.10 | 140.064 | 0.000 | 0.000 | ||
14657 | 2023.01.13 05:00 | modify | 3221 | 0.10 | 140.064 | 141.264 | 138.264 | ||
14658 | 2023.01.13 06:00 | sell | 3222 | 0.10 | 139.972 | 0.000 | 0.000 | ||
14659 | 2023.01.13 06:00 | modify | 3222 | 0.10 | 139.972 | 141.172 | 138.172 | ||
14660 | 2023.01.13 07:00 | t/p | 3201 | 0.10 | 139.786 | 140.986 | 139.786 | 128.41 | 38957.52 |
14661 | 2023.01.13 07:00 | t/p | 3205 | 0.10 | 139.741 | 140.941 | 139.741 | 128.40 | 39085.93 |
14662 | 2023.01.13 07:00 | sell | 3223 | 0.10 | 139.411 | 0.000 | 0.000 | ||
14663 | 2023.01.13 07:00 | modify | 3223 | 0.10 | 139.411 | 140.611 | 137.611 | ||
14664 | 2023.01.13 07:00 | modify | 3222 | 0.10 | 139.972 | 140.972 | 138.172 | ||
14665 | 2023.01.13 07:00 | modify | 3221 | 0.10 | 140.064 | 141.064 | 138.264 | ||
14666 | 2023.01.13 07:00 | modify | 3220 | 0.10 | 140.037 | 141.037 | 138.237 | ||
14667 | 2023.01.13 07:00 | modify | 3219 | 0.10 | 140.259 | 140.459 | 138.459 | ||
14668 | 2023.01.13 07:00 | modify | 3218 | 0.10 | 140.289 | 140.489 | 138.489 | ||
14669 | 2023.01.13 07:00 | modify | 3217 | 0.10 | 140.205 | 141.205 | 138.405 | ||
14670 | 2023.01.13 07:00 | modify | 3216 | 0.10 | 140.271 | 140.471 | 138.471 | ||
14671 | 2023.01.13 07:00 | modify | 3215 | 0.10 | 140.212 | 141.212 | 138.412 | ||
14672 | 2023.01.13 07:00 | modify | 3214 | 0.10 | 140.153 | 141.153 | 138.353 | ||
14673 | 2023.01.13 07:00 | modify | 3213 | 0.10 | 140.424 | 140.624 | 138.624 | ||
14674 | 2023.01.13 07:00 | modify | 3212 | 0.10 | 140.312 | 140.512 | 138.512 | ||
14675 | 2023.01.13 07:00 | modify | 3211 | 0.10 | 140.631 | 140.831 | 138.831 | ||
14676 | 2023.01.13 07:00 | modify | 3210 | 0.10 | 140.400 | 140.600 | 138.600 | ||
14677 | 2023.01.13 07:00 | modify | 3209 | 0.10 | 140.646 | 140.046 | 138.846 | ||
14678 | 2023.01.13 07:00 | modify | 3208 | 0.10 | 140.842 | 140.242 | 139.042 | ||
14679 | 2023.01.13 07:00 | modify | 3207 | 0.10 | 140.989 | 140.389 | 139.189 | ||
14680 | 2023.01.13 07:00 | modify | 3206 | 0.10 | 140.978 | 140.378 | 139.178 | ||
14681 | 2023.01.13 08:00 | t/p | 3206 | 0.10 | 139.178 | 140.378 | 139.178 | 128.41 | 39214.34 |
14682 | 2023.01.13 08:00 | t/p | 3207 | 0.10 | 139.189 | 140.389 | 139.189 | 128.41 | 39342.75 |
14683 | 2023.01.13 08:00 | sell | 3224 | 0.10 | 139.272 | 0.000 | 0.000 | ||
14684 | 2023.01.13 08:00 | modify | 3224 | 0.10 | 139.272 | 140.472 | 137.472 | ||
14685 | 2023.01.13 08:00 | modify | 3217 | 0.10 | 140.205 | 140.405 | 138.405 | ||
14686 | 2023.01.13 08:00 | modify | 3215 | 0.10 | 140.212 | 140.412 | 138.412 | ||
14687 | 2023.01.13 08:00 | modify | 3214 | 0.10 | 140.153 | 140.353 | 138.353 | ||
14688 | 2023.01.13 08:00 | modify | 3211 | 0.10 | 140.631 | 140.031 | 138.831 | ||
14689 | 2023.01.13 09:00 | sell | 3225 | 0.10 | 139.309 | 0.000 | 0.000 | ||
14690 | 2023.01.13 09:00 | modify | 3225 | 0.10 | 139.309 | 140.509 | 137.509 | ||
14691 | 2023.01.13 10:00 | sell | 3226 | 0.10 | 139.346 | 0.000 | 0.000 | ||
14692 | 2023.01.13 10:00 | modify | 3226 | 0.10 | 139.346 | 140.546 | 137.546 | ||
14693 | 2023.01.13 11:00 | sell | 3227 | 0.10 | 139.219 | 0.000 | 0.000 | ||
14694 | 2023.01.13 11:00 | modify | 3227 | 0.10 | 139.219 | 140.419 | 137.419 | ||
14695 | 2023.01.13 11:00 | modify | 3221 | 0.10 | 140.064 | 140.264 | 138.264 | ||
14696 | 2023.01.13 12:00 | t/p | 3208 | 0.10 | 139.042 | 140.242 | 139.042 | 128.40 | 39471.15 |
14697 | 2023.01.13 12:00 | sell | 3228 | 0.10 | 139.201 | 0.000 | 0.000 | ||
14698 | 2023.01.13 12:00 | modify | 3228 | 0.10 | 139.201 | 140.401 | 137.401 | ||
14699 | 2023.01.13 12:00 | modify | 3220 | 0.10 | 140.037 | 140.237 | 138.237 | ||
14700 | 2023.01.13 13:00 | sell | 3229 | 0.10 | 138.965 | 0.000 | 0.000 | ||
14701 | 2023.01.13 13:00 | modify | 3229 | 0.10 | 138.965 | 140.165 | 137.165 | ||
14702 | 2023.01.13 13:00 | modify | 3223 | 0.10 | 139.411 | 140.411 | 137.611 | ||
14703 | 2023.01.13 13:00 | modify | 3222 | 0.10 | 139.972 | 140.172 | 138.172 | ||
14704 | 2023.01.13 13:00 | modify | 3219 | 0.10 | 140.259 | 139.659 | 138.459 | ||
14705 | 2023.01.13 13:00 | modify | 3218 | 0.10 | 140.289 | 139.689 | 138.489 | ||
14706 | 2023.01.13 13:00 | modify | 3217 | 0.10 | 140.205 | 139.605 | 138.405 | ||
14707 | 2023.01.13 13:00 | modify | 3216 | 0.10 | 140.271 | 139.671 | 138.471 | ||
14708 | 2023.01.13 13:00 | modify | 3215 | 0.10 | 140.212 | 139.612 | 138.412 | ||
14709 | 2023.01.13 13:00 | modify | 3213 | 0.10 | 140.424 | 139.824 | 138.624 | ||
14710 | 2023.01.13 13:00 | modify | 3212 | 0.10 | 140.312 | 139.712 | 138.512 | ||
14711 | 2023.01.13 13:00 | modify | 3211 | 0.10 | 140.631 | 139.231 | 138.831 | ||
14712 | 2023.01.13 13:00 | modify | 3210 | 0.10 | 140.400 | 139.800 | 138.600 | ||
14713 | 2023.01.13 13:00 | modify | 3209 | 0.10 | 140.646 | 139.246 | 138.846 | ||
14714 | 2023.01.13 14:00 | t/p | 3209 | 0.10 | 138.846 | 139.246 | 138.846 | 128.41 | 39599.57 |
14715 | 2023.01.13 14:00 | t/p | 3210 | 0.10 | 138.600 | 139.800 | 138.600 | 128.41 | 39727.98 |
14716 | 2023.01.13 14:00 | t/p | 3211 | 0.10 | 138.831 | 139.231 | 138.831 | 128.40 | 39856.38 |
14717 | 2023.01.13 14:00 | t/p | 3212 | 0.10 | 138.512 | 139.712 | 138.512 | 128.40 | 39984.79 |
14718 | 2023.01.13 14:00 | t/p | 3213 | 0.10 | 138.624 | 139.824 | 138.624 | 128.41 | 40113.20 |
14719 | 2023.01.13 14:00 | t/p | 3215 | 0.10 | 138.412 | 139.612 | 138.412 | 128.41 | 40241.61 |
14720 | 2023.01.13 14:00 | t/p | 3216 | 0.10 | 138.471 | 139.671 | 138.471 | 128.41 | 40370.03 |
14721 | 2023.01.13 14:00 | t/p | 3218 | 0.10 | 138.489 | 139.689 | 138.489 | 128.41 | 40498.44 |
14722 | 2023.01.13 14:00 | t/p | 3219 | 0.10 | 138.459 | 139.659 | 138.459 | 128.41 | 40626.85 |
14723 | 2023.01.13 14:00 | sell | 3230 | 0.10 | 138.415 | 0.000 | 0.000 | ||
14724 | 2023.01.13 14:00 | modify | 3230 | 0.10 | 138.415 | 139.615 | 136.615 | ||
14725 | 2023.01.13 14:00 | modify | 3229 | 0.10 | 138.965 | 139.965 | 137.165 | ||
14726 | 2023.01.13 14:00 | modify | 3228 | 0.10 | 139.201 | 140.201 | 137.401 | ||
14727 | 2023.01.13 14:00 | modify | 3227 | 0.10 | 139.219 | 140.219 | 137.419 | ||
14728 | 2023.01.13 14:00 | modify | 3226 | 0.10 | 139.346 | 139.546 | 137.546 | ||
14729 | 2023.01.13 14:00 | modify | 3225 | 0.10 | 139.309 | 139.509 | 137.509 | ||
14730 | 2023.01.13 14:00 | modify | 3224 | 0.10 | 139.272 | 139.472 | 137.472 | ||
14731 | 2023.01.13 14:00 | modify | 3223 | 0.10 | 139.411 | 139.611 | 137.611 | ||
14732 | 2023.01.13 14:00 | modify | 3222 | 0.10 | 139.972 | 139.372 | 138.172 | ||
14733 | 2023.01.13 14:00 | modify | 3221 | 0.10 | 140.064 | 138.664 | 138.264 | ||
14734 | 2023.01.13 14:00 | modify | 3220 | 0.10 | 140.037 | 139.437 | 138.237 | ||
14735 | 2023.01.13 14:00 | modify | 3217 | 0.10 | 140.205 | 138.805 | 138.405 | ||
14736 | 2023.01.13 14:00 | modify | 3214 | 0.10 | 140.153 | 138.753 | 138.353 | ||
14737 | 2023.01.13 15:00 | t/p | 3214 | 0.10 | 138.353 | 138.753 | 138.353 | 128.41 | 40755.26 |
14738 | 2023.01.13 15:00 | t/p | 3217 | 0.10 | 138.405 | 138.805 | 138.405 | 128.41 | 40883.68 |
14739 | 2023.01.13 15:00 | t/p | 3220 | 0.10 | 138.237 | 139.437 | 138.237 | 128.99 | 41012.67 |
14740 | 2023.01.13 15:00 | t/p | 3221 | 0.10 | 138.264 | 138.664 | 138.264 | 128.98 | 41141.65 |
14741 | 2023.01.13 15:00 | t/p | 3222 | 0.10 | 138.172 | 139.372 | 138.172 | 128.99 | 41270.64 |
14742 | 2023.01.13 15:00 | sell | 3231 | 0.10 | 138.129 | 0.000 | 0.000 | ||
14743 | 2023.01.13 15:00 | modify | 3231 | 0.10 | 138.129 | 139.329 | 136.329 | ||
14744 | 2023.01.13 15:00 | modify | 3229 | 0.10 | 138.965 | 139.165 | 137.165 | ||
14745 | 2023.01.13 15:00 | modify | 3228 | 0.10 | 139.201 | 139.401 | 137.401 | ||
14746 | 2023.01.13 15:00 | modify | 3227 | 0.10 | 139.219 | 139.419 | 137.419 | ||
14747 | 2023.01.13 15:00 | modify | 3223 | 0.10 | 139.411 | 138.811 | 137.611 | ||
14748 | 2023.01.13 16:00 | sell | 3232 | 0.10 | 138.078 | 0.000 | 0.000 | ||
14749 | 2023.01.13 16:00 | modify | 3232 | 0.10 | 138.078 | 139.278 | 136.278 | ||
14750 | 2023.01.13 16:00 | modify | 3226 | 0.10 | 139.346 | 138.746 | 137.546 | ||
14751 | 2023.01.13 16:00 | modify | 3225 | 0.10 | 139.309 | 138.709 | 137.509 | ||
14752 | 2023.01.13 17:00 | sell | 3233 | 0.10 | 138.212 | 0.000 | 0.000 | ||
14753 | 2023.01.13 17:00 | modify | 3233 | 0.10 | 138.212 | 139.412 | 136.412 | ||
14754 | 2023.01.13 18:00 | sell | 3234 | 0.10 | 138.277 | 0.000 | 0.000 | ||
14755 | 2023.01.13 18:00 | modify | 3234 | 0.10 | 138.277 | 139.477 | 136.477 | ||
14756 | 2023.01.13 19:00 | sell | 3235 | 0.10 | 138.473 | 0.000 | 0.000 | ||
14757 | 2023.01.13 19:00 | modify | 3235 | 0.10 | 138.473 | 139.673 | 136.673 | ||
14758 | 2023.01.13 20:00 | sell | 3236 | 0.10 | 138.536 | 0.000 | 0.000 | ||
14759 | 2023.01.13 20:00 | modify | 3236 | 0.10 | 138.536 | 139.736 | 136.736 | ||
14760 | 2023.01.13 21:00 | sell | 3237 | 0.10 | 138.529 | 0.000 | 0.000 | ||
14761 | 2023.01.13 21:00 | modify | 3237 | 0.10 | 138.529 | 139.729 | 136.729 | ||
14762 | 2023.01.15 22:00 | sell | 3238 | 0.10 | 138.413 | 0.000 | 0.000 | ||
14763 | 2023.01.15 22:00 | modify | 3238 | 0.10 | 138.413 | 139.613 | 136.613 | ||
14764 | 2023.01.15 23:00 | sell | 3239 | 0.10 | 138.371 | 0.000 | 0.000 | ||
14765 | 2023.01.15 23:00 | modify | 3239 | 0.10 | 138.371 | 139.571 | 136.571 | ||
14766 | 2023.01.16 01:00 | s/l | 3223 | 0.10 | 138.811 | 138.811 | 137.611 | 42.42 | 41313.06 |
14767 | 2023.01.16 01:00 | s/l | 3225 | 0.10 | 138.709 | 138.709 | 137.509 | 42.42 | 41355.48 |
14768 | 2023.01.16 01:00 | s/l | 3226 | 0.10 | 138.746 | 138.746 | 137.546 | 42.41 | 41397.90 |
14769 | 2023.01.16 04:00 | buy | 3240 | 0.10 | 138.386 | 0.000 | 0.000 | ||
14770 | 2023.01.16 04:00 | modify | 3240 | 0.10 | 138.386 | 137.186 | 140.186 | ||
14771 | 2023.01.16 05:00 | buy | 3241 | 0.10 | 138.586 | 0.000 | 0.000 | ||
14772 | 2023.01.16 05:00 | modify | 3241 | 0.10 | 138.586 | 137.386 | 140.386 | ||
14773 | 2023.01.16 06:00 | buy | 3242 | 0.10 | 138.611 | 0.000 | 0.000 | ||
14774 | 2023.01.16 06:00 | modify | 3242 | 0.10 | 138.611 | 137.411 | 140.411 | ||
14775 | 2023.01.16 07:00 | buy | 3243 | 0.10 | 138.742 | 0.000 | 0.000 | ||
14776 | 2023.01.16 07:00 | modify | 3243 | 0.10 | 138.742 | 137.542 | 140.542 | ||
14777 | 2023.01.16 08:00 | buy | 3244 | 0.10 | 138.631 | 0.000 | 0.000 | ||
14778 | 2023.01.16 08:00 | modify | 3244 | 0.10 | 138.631 | 137.431 | 140.431 | ||
14779 | 2023.01.16 09:00 | s/l | 3229 | 0.10 | 139.165 | 139.165 | 137.165 | -14.91 | 41382.99 |
14780 | 2023.01.16 09:00 | s/l | 3232 | 0.10 | 139.278 | 139.278 | 136.278 | -86.57 | 41296.42 |
14781 | 2023.01.16 09:00 | buy | 3245 | 0.10 | 139.082 | 0.000 | 0.000 | ||
14782 | 2023.01.16 09:00 | modify | 3245 | 0.10 | 139.082 | 137.882 | 140.882 | ||
14783 | 2023.01.16 09:00 | modify | 3244 | 0.10 | 138.631 | 137.631 | 140.431 | ||
14784 | 2023.01.16 09:00 | modify | 3242 | 0.10 | 138.611 | 137.611 | 140.411 | ||
14785 | 2023.01.16 09:00 | modify | 3241 | 0.10 | 138.586 | 137.586 | 140.386 | ||
14786 | 2023.01.16 09:00 | modify | 3240 | 0.10 | 138.386 | 137.386 | 140.186 | ||
14787 | 2023.01.16 10:00 | buy | 3246 | 0.10 | 138.936 | 0.000 | 0.000 | ||
14788 | 2023.01.16 10:00 | modify | 3246 | 0.10 | 138.936 | 137.736 | 140.736 | ||
14789 | 2023.01.16 11:00 | buy | 3247 | 0.10 | 139.074 | 0.000 | 0.000 | ||
14790 | 2023.01.16 11:00 | modify | 3247 | 0.10 | 139.074 | 137.874 | 140.874 | ||
14791 | 2023.01.16 12:00 | buy | 3248 | 0.10 | 138.945 | 0.000 | 0.000 | ||
14792 | 2023.01.16 12:00 | modify | 3248 | 0.10 | 138.945 | 137.745 | 140.745 | ||
14793 | 2023.01.16 13:00 | buy | 3249 | 0.10 | 138.919 | 0.000 | 0.000 | ||
14794 | 2023.01.16 13:00 | modify | 3249 | 0.10 | 138.919 | 137.719 | 140.719 | ||
14795 | 2023.01.16 14:00 | buy | 3250 | 0.10 | 138.929 | 0.000 | 0.000 | ||
14796 | 2023.01.16 14:00 | modify | 3250 | 0.10 | 138.929 | 137.729 | 140.729 | ||
14797 | 2023.01.16 15:00 | buy | 3251 | 0.10 | 139.053 | 0.000 | 0.000 | ||
14798 | 2023.01.16 15:00 | modify | 3251 | 0.10 | 139.053 | 137.853 | 140.853 | ||
14799 | 2023.01.16 16:00 | buy | 3252 | 0.10 | 139.167 | 0.000 | 0.000 | ||
14800 | 2023.01.16 16:00 | modify | 3252 | 0.10 | 139.167 | 137.967 | 140.967 | ||
14801 | 2023.01.16 17:00 | buy | 3253 | 0.10 | 139.215 | 0.000 | 0.000 | ||
14802 | 2023.01.16 17:00 | modify | 3253 | 0.10 | 139.215 | 138.015 | 141.015 | ||
14803 | 2023.01.16 17:00 | modify | 3243 | 0.10 | 138.742 | 137.742 | 140.542 | ||
14804 | 2023.01.16 18:00 | buy | 3254 | 0.10 | 139.213 | 0.000 | 0.000 | ||
14805 | 2023.01.16 18:00 | modify | 3254 | 0.10 | 139.213 | 138.013 | 141.013 | ||
14806 | 2023.01.16 19:00 | sell | 3255 | 0.10 | 139.039 | 0.000 | 0.000 | ||
14807 | 2023.01.16 19:00 | modify | 3255 | 0.10 | 139.039 | 140.239 | 137.239 | ||
14808 | 2023.01.16 20:00 | buy | 3256 | 0.10 | 139.119 | 0.000 | 0.000 | ||
14809 | 2023.01.16 20:00 | modify | 3256 | 0.10 | 139.119 | 137.919 | 140.919 | ||
14810 | 2023.01.16 21:00 | buy | 3257 | 0.10 | 139.113 | 0.000 | 0.000 | ||
14811 | 2023.01.16 21:00 | modify | 3257 | 0.10 | 139.113 | 137.913 | 140.913 | ||
14812 | 2023.01.16 22:00 | buy | 3258 | 0.10 | 139.055 | 0.000 | 0.000 | ||
14813 | 2023.01.16 22:00 | modify | 3258 | 0.10 | 139.055 | 137.855 | 140.855 | ||
14814 | 2023.01.16 23:00 | buy | 3259 | 0.10 | 139.061 | 0.000 | 0.000 | ||
14815 | 2023.01.16 23:00 | modify | 3259 | 0.10 | 139.061 | 137.861 | 140.861 | ||
14816 | 2023.01.17 02:00 | s/l | 3224 | 0.10 | 139.472 | 139.472 | 137.472 | -15.48 | 41280.94 |
14817 | 2023.01.17 02:00 | s/l | 3227 | 0.10 | 139.419 | 139.419 | 137.419 | -15.48 | 41265.45 |
14818 | 2023.01.17 02:00 | s/l | 3228 | 0.10 | 139.401 | 139.401 | 137.401 | -15.48 | 41249.97 |
14819 | 2023.01.17 02:00 | s/l | 3231 | 0.10 | 139.329 | 139.329 | 136.329 | -87.14 | 41162.83 |
14820 | 2023.01.17 02:00 | s/l | 3233 | 0.10 | 139.412 | 139.412 | 136.412 | -87.14 | 41075.68 |
14821 | 2023.01.17 02:00 | s/l | 3234 | 0.10 | 139.477 | 139.477 | 136.477 | -87.14 | 40988.54 |
14822 | 2023.01.17 02:00 | modify | 3250 | 0.10 | 138.929 | 137.929 | 140.729 | ||
14823 | 2023.01.17 02:00 | modify | 3249 | 0.10 | 138.919 | 137.919 | 140.719 | ||
14824 | 2023.01.17 02:00 | modify | 3240 | 0.10 | 138.386 | 138.186 | 140.186 | ||
14825 | 2023.01.17 03:00 | s/l | 3239 | 0.10 | 139.571 | 139.571 | 136.571 | -87.14 | 40901.39 |
14826 | 2023.01.17 03:00 | modify | 3259 | 0.10 | 139.061 | 138.061 | 140.861 | ||
14827 | 2023.01.17 03:00 | modify | 3258 | 0.10 | 139.055 | 138.055 | 140.855 | ||
14828 | 2023.01.17 03:00 | modify | 3251 | 0.10 | 139.053 | 138.053 | 140.853 | ||
14829 | 2023.01.17 03:00 | modify | 3248 | 0.10 | 138.945 | 137.945 | 140.745 | ||
14830 | 2023.01.17 03:00 | modify | 3247 | 0.10 | 139.074 | 138.074 | 140.874 | ||
14831 | 2023.01.17 03:00 | modify | 3246 | 0.10 | 138.936 | 137.936 | 140.736 | ||
14832 | 2023.01.17 03:00 | modify | 3245 | 0.10 | 139.082 | 138.082 | 140.882 | ||
14833 | 2023.01.17 03:00 | modify | 3244 | 0.10 | 138.631 | 138.431 | 140.431 | ||
14834 | 2023.01.17 03:00 | modify | 3242 | 0.10 | 138.611 | 138.411 | 140.411 | ||
14835 | 2023.01.17 03:00 | modify | 3241 | 0.10 | 138.586 | 138.386 | 140.386 | ||
14836 | 2023.01.17 04:00 | buy | 3260 | 0.10 | 139.431 | 0.000 | 0.000 | ||
14837 | 2023.01.17 04:00 | modify | 3260 | 0.10 | 139.431 | 138.231 | 141.231 | ||
14838 | 2023.01.17 05:00 | buy | 3261 | 0.10 | 139.326 | 0.000 | 0.000 | ||
14839 | 2023.01.17 05:00 | modify | 3261 | 0.10 | 139.326 | 138.126 | 141.126 | ||
14840 | 2023.01.17 06:00 | buy | 3262 | 0.10 | 139.368 | 0.000 | 0.000 | ||
14841 | 2023.01.17 06:00 | modify | 3262 | 0.10 | 139.368 | 138.168 | 141.168 | ||
14842 | 2023.01.17 07:00 | buy | 3263 | 0.10 | 139.452 | 0.000 | 0.000 | ||
14843 | 2023.01.17 07:00 | modify | 3263 | 0.10 | 139.452 | 138.252 | 141.252 | ||
14844 | 2023.01.17 08:00 | buy | 3264 | 0.10 | 139.423 | 0.000 | 0.000 | ||
14845 | 2023.01.17 08:00 | modify | 3264 | 0.10 | 139.423 | 138.223 | 141.223 | ||
14846 | 2023.01.17 09:00 | buy | 3265 | 0.10 | 139.110 | 0.000 | 0.000 | ||
14847 | 2023.01.17 09:00 | modify | 3265 | 0.10 | 139.110 | 137.910 | 140.910 | ||
14848 | 2023.01.17 10:00 | buy | 3266 | 0.10 | 139.332 | 0.000 | 0.000 | ||
14849 | 2023.01.17 10:00 | modify | 3266 | 0.10 | 139.332 | 138.132 | 141.132 | ||
14850 | 2023.01.17 11:00 | s/l | 3230 | 0.10 | 139.615 | 139.615 | 136.615 | -87.14 | 40814.25 |
14851 | 2023.01.17 11:00 | s/l | 3238 | 0.10 | 139.613 | 139.613 | 136.613 | -87.14 | 40727.11 |
14852 | 2023.01.17 11:00 | buy | 3267 | 0.10 | 139.491 | 0.000 | 0.000 | ||
14853 | 2023.01.17 11:00 | modify | 3267 | 0.10 | 139.491 | 138.291 | 141.291 | ||
14854 | 2023.01.17 12:00 | buy | 3268 | 0.10 | 139.448 | 0.000 | 0.000 | ||
14855 | 2023.01.17 12:00 | modify | 3268 | 0.10 | 139.448 | 138.248 | 141.248 | ||
14856 | 2023.01.17 13:00 | buy | 3269 | 0.10 | 139.541 | 0.000 | 0.000 | ||
14857 | 2023.01.17 13:00 | modify | 3269 | 0.10 | 139.541 | 138.341 | 141.341 | ||
14858 | 2023.01.17 13:00 | modify | 3265 | 0.10 | 139.110 | 138.110 | 140.910 | ||
14859 | 2023.01.17 14:00 | modify | 3257 | 0.10 | 139.113 | 138.113 | 140.913 | ||
14860 | 2023.01.17 14:00 | modify | 3256 | 0.10 | 139.119 | 138.119 | 140.919 | ||
14861 | 2023.01.17 14:00 | modify | 3243 | 0.10 | 138.742 | 138.542 | 140.542 | ||
14862 | 2023.01.17 16:00 | s/l | 3242 | 0.10 | 138.411 | 138.411 | 140.411 | -14.06 | 40713.05 |
14863 | 2023.01.17 16:00 | s/l | 3243 | 0.10 | 138.542 | 138.542 | 140.542 | -14.06 | 40698.99 |
14864 | 2023.01.17 16:00 | s/l | 3244 | 0.10 | 138.431 | 138.431 | 140.431 | -14.06 | 40684.94 |
14865 | 2023.01.17 16:00 | sell | 3270 | 0.10 | 138.420 | 0.000 | 0.000 | ||
14866 | 2023.01.17 16:00 | modify | 3270 | 0.10 | 138.420 | 139.620 | 136.620 | ||
14867 | 2023.01.17 16:00 | modify | 3255 | 0.10 | 139.039 | 140.039 | 137.239 | ||
14868 | 2023.01.17 17:00 | s/l | 3241 | 0.10 | 138.386 | 138.386 | 140.386 | -14.06 | 40670.88 |
14869 | 2023.01.17 17:00 | s/l | 3260 | 0.10 | 138.231 | 138.231 | 141.231 | -86.17 | 40584.71 |
14870 | 2023.01.17 17:00 | s/l | 3263 | 0.10 | 138.252 | 138.252 | 141.252 | -86.16 | 40498.55 |
14871 | 2023.01.17 17:00 | s/l | 3264 | 0.10 | 138.223 | 138.223 | 141.223 | -86.16 | 40412.39 |
14872 | 2023.01.17 17:00 | s/l | 3267 | 0.10 | 138.291 | 138.291 | 141.291 | -86.16 | 40326.23 |
14873 | 2023.01.17 17:00 | s/l | 3268 | 0.10 | 138.248 | 138.248 | 141.248 | -86.17 | 40240.06 |
14874 | 2023.01.17 17:00 | s/l | 3269 | 0.10 | 138.341 | 138.341 | 141.341 | -86.16 | 40153.90 |
14875 | 2023.01.17 17:00 | sell | 3271 | 0.10 | 138.341 | 0.000 | 0.000 | ||
14876 | 2023.01.17 17:00 | modify | 3271 | 0.10 | 138.341 | 139.541 | 136.541 | ||
14877 | 2023.01.17 18:00 | sell | 3272 | 0.10 | 138.267 | 0.000 | 0.000 | ||
14878 | 2023.01.17 18:00 | modify | 3272 | 0.10 | 138.267 | 139.467 | 136.467 | ||
14879 | 2023.01.17 19:00 | sell | 3273 | 0.10 | 138.609 | 0.000 | 0.000 | ||
14880 | 2023.01.17 19:00 | modify | 3273 | 0.10 | 138.609 | 139.809 | 136.809 | ||
14881 | 2023.01.17 20:00 | sell | 3274 | 0.10 | 138.516 | 0.000 | 0.000 | ||
14882 | 2023.01.17 20:00 | modify | 3274 | 0.10 | 138.516 | 139.716 | 136.716 | ||
14883 | 2023.01.17 21:00 | sell | 3275 | 0.10 | 138.382 | 0.000 | 0.000 | ||
14884 | 2023.01.17 21:00 | modify | 3275 | 0.10 | 138.382 | 139.582 | 136.582 | ||
14885 | 2023.01.17 22:00 | s/l | 3240 | 0.10 | 138.186 | 138.186 | 140.186 | -14.06 | 40139.85 |
14886 | 2023.01.17 22:00 | sell | 3276 | 0.10 | 138.178 | 0.000 | 0.000 | ||
14887 | 2023.01.17 22:00 | modify | 3276 | 0.10 | 138.178 | 139.378 | 136.378 | ||
14888 | 2023.01.17 22:00 | modify | 3273 | 0.10 | 138.609 | 139.609 | 136.809 | ||
14889 | 2023.01.17 22:00 | modify | 3255 | 0.10 | 139.039 | 139.239 | 137.239 | ||
14890 | 2023.01.17 23:00 | s/l | 3262 | 0.10 | 138.168 | 138.168 | 141.168 | -86.16 | 40053.69 |
14891 | 2023.01.17 23:00 | sell | 3277 | 0.10 | 138.345 | 0.000 | 0.000 | ||
14892 | 2023.01.17 23:00 | modify | 3277 | 0.10 | 138.345 | 139.545 | 136.545 | ||
14893 | 2023.01.18 03:00 | s/l | 3235 | 0.10 | 139.673 | 139.673 | 136.673 | -87.72 | 39965.97 |
14894 | 2023.01.18 03:00 | s/l | 3236 | 0.10 | 139.736 | 139.736 | 136.736 | -87.72 | 39878.24 |
14895 | 2023.01.18 03:00 | s/l | 3237 | 0.10 | 139.729 | 139.729 | 136.729 | -87.72 | 39790.52 |
14896 | 2023.01.18 03:00 | t/p | 3246 | 0.10 | 140.736 | 137.936 | 140.736 | 129.86 | 39920.38 |
14897 | 2023.01.18 03:00 | t/p | 3247 | 0.10 | 140.874 | 138.074 | 140.874 | 129.86 | 40050.24 |
14898 | 2023.01.18 03:00 | t/p | 3248 | 0.10 | 140.745 | 137.945 | 140.745 | 129.85 | 40180.09 |
14899 | 2023.01.18 03:00 | t/p | 3249 | 0.10 | 140.719 | 137.919 | 140.719 | 129.86 | 40309.95 |
14900 | 2023.01.18 03:00 | t/p | 3250 | 0.10 | 140.729 | 137.929 | 140.729 | 129.86 | 40439.81 |
14901 | 2023.01.18 03:00 | t/p | 3251 | 0.10 | 140.853 | 138.053 | 140.853 | 129.85 | 40569.65 |
14902 | 2023.01.18 03:00 | s/l | 3255 | 0.10 | 139.239 | 139.239 | 137.239 | -15.48 | 40554.17 |
14903 | 2023.01.18 03:00 | t/p | 3258 | 0.10 | 140.855 | 138.055 | 140.855 | 129.85 | 40684.02 |
14904 | 2023.01.18 03:00 | t/p | 3259 | 0.10 | 140.861 | 138.061 | 140.861 | 129.85 | 40813.87 |
14905 | 2023.01.18 03:00 | s/l | 3270 | 0.10 | 139.620 | 139.620 | 136.620 | -86.57 | 40727.30 |
14906 | 2023.01.18 03:00 | s/l | 3271 | 0.10 | 139.541 | 139.541 | 136.541 | -86.58 | 40640.72 |
14907 | 2023.01.18 03:00 | s/l | 3272 | 0.10 | 139.467 | 139.467 | 136.467 | -86.57 | 40554.16 |
14908 | 2023.01.18 03:00 | s/l | 3273 | 0.10 | 139.609 | 139.609 | 136.809 | -72.24 | 40481.92 |
14909 | 2023.01.18 03:00 | s/l | 3274 | 0.10 | 139.716 | 139.716 | 136.716 | -86.58 | 40395.34 |
14910 | 2023.01.18 03:00 | s/l | 3275 | 0.10 | 139.582 | 139.582 | 136.582 | -86.57 | 40308.78 |
14911 | 2023.01.18 03:00 | s/l | 3276 | 0.10 | 139.378 | 139.378 | 136.378 | -86.57 | 40222.21 |
14912 | 2023.01.18 03:00 | s/l | 3277 | 0.10 | 139.545 | 139.545 | 136.545 | -86.57 | 40135.64 |
14913 | 2023.01.18 03:00 | modify | 3266 | 0.10 | 139.332 | 139.932 | 141.132 | ||
14914 | 2023.01.18 03:00 | modify | 3265 | 0.10 | 139.110 | 140.510 | 140.910 | ||
14915 | 2023.01.18 03:00 | modify | 3261 | 0.10 | 139.326 | 139.926 | 141.126 | ||
14916 | 2023.01.18 03:00 | modify | 3257 | 0.10 | 139.113 | 140.513 | 140.913 | ||
14917 | 2023.01.18 03:00 | modify | 3256 | 0.10 | 139.119 | 140.519 | 140.919 | ||
14918 | 2023.01.18 03:00 | modify | 3254 | 0.10 | 139.213 | 139.813 | 141.013 | ||
14919 | 2023.01.18 03:00 | modify | 3253 | 0.10 | 139.215 | 139.815 | 141.015 | ||
14920 | 2023.01.18 03:00 | modify | 3252 | 0.10 | 139.167 | 140.567 | 140.967 | ||
14921 | 2023.01.18 03:00 | modify | 3245 | 0.10 | 139.082 | 140.482 | 140.882 | ||
14922 | 2023.01.18 04:00 | t/p | 3245 | 0.10 | 140.882 | 140.482 | 140.882 | 129.85 | 40265.49 |
14923 | 2023.01.18 04:00 | t/p | 3252 | 0.10 | 140.967 | 140.567 | 140.967 | 129.85 | 40395.34 |
14924 | 2023.01.18 04:00 | t/p | 3253 | 0.10 | 141.015 | 139.815 | 141.015 | 129.85 | 40525.19 |
14925 | 2023.01.18 04:00 | t/p | 3254 | 0.10 | 141.013 | 139.813 | 141.013 | 129.86 | 40655.05 |
14926 | 2023.01.18 04:00 | t/p | 3256 | 0.10 | 140.919 | 140.519 | 140.919 | 129.86 | 40784.90 |
14927 | 2023.01.18 04:00 | t/p | 3257 | 0.10 | 140.913 | 140.513 | 140.913 | 129.86 | 40914.76 |
14928 | 2023.01.18 04:00 | t/p | 3261 | 0.10 | 141.126 | 139.926 | 141.126 | 129.54 | 41044.31 |
14929 | 2023.01.18 04:00 | t/p | 3265 | 0.10 | 140.910 | 140.510 | 140.910 | 129.54 | 41173.85 |
14930 | 2023.01.18 04:00 | t/p | 3266 | 0.10 | 141.132 | 139.932 | 141.132 | 129.54 | 41303.39 |
14931 | 2023.01.18 04:00 | buy | 3278 | 0.10 | 141.307 | 0.000 | 0.000 | ||
14932 | 2023.01.18 04:00 | modify | 3278 | 0.10 | 141.307 | 140.107 | 143.107 | ||
14933 | 2023.01.18 05:00 | buy | 3279 | 0.10 | 141.536 | 0.000 | 0.000 | ||
14934 | 2023.01.18 05:00 | modify | 3279 | 0.10 | 141.536 | 140.336 | 143.336 | ||
14935 | 2023.01.18 06:00 | buy | 3280 | 0.10 | 141.039 | 0.000 | 0.000 | ||
14936 | 2023.01.18 06:00 | modify | 3280 | 0.10 | 141.039 | 139.839 | 142.839 | ||
14937 | 2023.01.18 07:00 | buy | 3281 | 0.10 | 141.075 | 0.000 | 0.000 | ||
14938 | 2023.01.18 07:00 | modify | 3281 | 0.10 | 141.075 | 139.875 | 142.875 | ||
14939 | 2023.01.18 08:00 | buy | 3282 | 0.10 | 141.032 | 0.000 | 0.000 | ||
14940 | 2023.01.18 08:00 | modify | 3282 | 0.10 | 141.032 | 139.832 | 142.832 | ||
14941 | 2023.01.18 09:00 | buy | 3283 | 0.10 | 140.623 | 0.000 | 0.000 | ||
14942 | 2023.01.18 09:00 | modify | 3283 | 0.10 | 140.623 | 139.423 | 142.423 | ||
14943 | 2023.01.18 10:00 | s/l | 3279 | 0.10 | 140.336 | 140.336 | 143.336 | -86.16 | 41217.23 |
14944 | 2023.01.18 10:00 | buy | 3284 | 0.10 | 140.678 | 0.000 | 0.000 | ||
14945 | 2023.01.18 10:00 | modify | 3284 | 0.10 | 140.678 | 139.478 | 142.478 | ||
14946 | 2023.01.18 11:00 | buy | 3285 | 0.10 | 140.226 | 0.000 | 0.000 | ||
14947 | 2023.01.18 11:00 | modify | 3285 | 0.10 | 140.226 | 139.026 | 142.026 | ||
14948 | 2023.01.18 12:00 | s/l | 3278 | 0.10 | 140.107 | 140.107 | 143.107 | -86.17 | 41131.06 |
14949 | 2023.01.18 12:00 | s/l | 3280 | 0.10 | 139.839 | 139.839 | 142.839 | -86.16 | 41044.90 |
14950 | 2023.01.18 12:00 | s/l | 3281 | 0.10 | 139.875 | 139.875 | 142.875 | -86.16 | 40958.74 |
14951 | 2023.01.18 12:00 | s/l | 3282 | 0.10 | 139.832 | 139.832 | 142.832 | -86.16 | 40872.58 |
14952 | 2023.01.18 12:00 | s/l | 3284 | 0.10 | 139.478 | 139.478 | 142.478 | -86.16 | 40786.42 |
14953 | 2023.01.18 12:00 | buy | 3286 | 0.10 | 139.530 | 0.000 | 0.000 | ||
14954 | 2023.01.18 12:00 | modify | 3286 | 0.10 | 139.530 | 138.330 | 141.330 | ||
14955 | 2023.01.18 13:00 | sell | 3287 | 0.10 | 139.711 | 0.000 | 0.000 | ||
14956 | 2023.01.18 13:00 | modify | 3287 | 0.10 | 139.711 | 140.911 | 137.911 | ||
14957 | 2023.01.18 14:00 | s/l | 3283 | 0.10 | 139.423 | 139.423 | 142.423 | -86.16 | 40700.26 |
14958 | 2023.01.18 14:00 | sell | 3288 | 0.10 | 139.117 | 0.000 | 0.000 | ||
14959 | 2023.01.18 14:00 | modify | 3288 | 0.10 | 139.117 | 140.317 | 137.317 | ||
14960 | 2023.01.18 14:00 | modify | 3287 | 0.10 | 139.711 | 140.711 | 137.911 | ||
14961 | 2023.01.18 15:00 | s/l | 3285 | 0.10 | 139.026 | 139.026 | 142.026 | -86.16 | 40614.10 |
14962 | 2023.01.18 15:00 | sell | 3289 | 0.10 | 139.193 | 0.000 | 0.000 | ||
14963 | 2023.01.18 15:00 | modify | 3289 | 0.10 | 139.193 | 140.393 | 137.393 | ||
14964 | 2023.01.18 16:00 | sell | 3290 | 0.10 | 139.062 | 0.000 | 0.000 | ||
14965 | 2023.01.18 16:00 | modify | 3290 | 0.10 | 139.062 | 140.262 | 137.262 | ||
14966 | 2023.01.18 17:00 | sell | 3291 | 0.10 | 139.078 | 0.000 | 0.000 | ||
14967 | 2023.01.18 17:00 | modify | 3291 | 0.10 | 139.078 | 140.278 | 137.278 | ||
14968 | 2023.01.18 18:00 | sell | 3292 | 0.10 | 139.064 | 0.000 | 0.000 | ||
14969 | 2023.01.18 18:00 | modify | 3292 | 0.10 | 139.064 | 140.264 | 137.264 | ||
14970 | 2023.01.18 19:00 | sell | 3293 | 0.10 | 139.027 | 0.000 | 0.000 | ||
14971 | 2023.01.18 19:00 | modify | 3293 | 0.10 | 139.027 | 140.227 | 137.227 | ||
14972 | 2023.01.18 20:00 | sell | 3294 | 0.10 | 138.921 | 0.000 | 0.000 | ||
14973 | 2023.01.18 20:00 | modify | 3294 | 0.10 | 138.921 | 140.121 | 137.121 | ||
14974 | 2023.01.18 21:00 | sell | 3295 | 0.10 | 139.035 | 0.000 | 0.000 | ||
14975 | 2023.01.18 21:00 | modify | 3295 | 0.10 | 139.035 | 140.235 | 137.235 | ||
14976 | 2023.01.18 22:00 | sell | 3296 | 0.10 | 138.979 | 0.000 | 0.000 | ||
14977 | 2023.01.18 22:00 | modify | 3296 | 0.10 | 138.979 | 140.179 | 137.179 | ||
14978 | 2023.01.18 23:00 | sell | 3297 | 0.10 | 138.950 | 0.000 | 0.000 | ||
14979 | 2023.01.18 23:00 | modify | 3297 | 0.10 | 138.950 | 140.150 | 137.150 | ||
14980 | 2023.01.19 00:00 | modify | 3287 | 0.10 | 139.711 | 139.911 | 137.911 | ||
14981 | 2023.01.19 01:00 | modify | 3296 | 0.10 | 138.979 | 139.979 | 137.179 | ||
14982 | 2023.01.19 01:00 | modify | 3295 | 0.10 | 139.035 | 140.035 | 137.235 | ||
14983 | 2023.01.19 01:00 | modify | 3293 | 0.10 | 139.027 | 140.027 | 137.227 | ||
14984 | 2023.01.19 01:00 | modify | 3292 | 0.10 | 139.064 | 140.064 | 137.264 | ||
14985 | 2023.01.19 01:00 | modify | 3291 | 0.10 | 139.078 | 140.078 | 137.278 | ||
14986 | 2023.01.19 01:00 | modify | 3290 | 0.10 | 139.062 | 140.062 | 137.262 | ||
14987 | 2023.01.19 01:00 | modify | 3289 | 0.10 | 139.193 | 140.193 | 137.393 | ||
14988 | 2023.01.19 01:00 | modify | 3288 | 0.10 | 139.117 | 140.117 | 137.317 | ||
14989 | 2023.01.19 04:00 | sell | 3298 | 0.10 | 138.556 | 0.000 | 0.000 | ||
14990 | 2023.01.19 04:00 | modify | 3298 | 0.10 | 138.556 | 139.756 | 136.756 | ||
14991 | 2023.01.19 05:00 | s/l | 3286 | 0.10 | 138.330 | 138.330 | 141.330 | -85.25 | 40528.86 |
14992 | 2023.01.19 05:00 | sell | 3299 | 0.10 | 138.209 | 0.000 | 0.000 | ||
14993 | 2023.01.19 05:00 | modify | 3299 | 0.10 | 138.209 | 139.409 | 136.409 | ||
14994 | 2023.01.19 05:00 | modify | 3297 | 0.10 | 138.950 | 139.950 | 137.150 | ||
14995 | 2023.01.19 05:00 | modify | 3294 | 0.10 | 138.921 | 139.921 | 137.121 | ||
14996 | 2023.01.19 05:00 | modify | 3292 | 0.10 | 139.064 | 139.264 | 137.264 | ||
14997 | 2023.01.19 05:00 | modify | 3291 | 0.10 | 139.078 | 139.278 | 137.278 | ||
14998 | 2023.01.19 05:00 | modify | 3290 | 0.10 | 139.062 | 139.262 | 137.262 | ||
14999 | 2023.01.19 05:00 | modify | 3289 | 0.10 | 139.193 | 139.393 | 137.393 | ||
15000 | 2023.01.19 05:00 | modify | 3288 | 0.10 | 139.117 | 139.317 | 137.317 | ||
15001 | 2023.01.19 05:00 | modify | 3287 | 0.10 | 139.711 | 139.111 | 137.911 | ||
15002 | 2023.01.19 06:00 | sell | 3300 | 0.10 | 138.106 | 0.000 | 0.000 | ||
15003 | 2023.01.19 06:00 | modify | 3300 | 0.10 | 138.106 | 139.306 | 136.306 | ||
15004 | 2023.01.19 06:00 | modify | 3298 | 0.10 | 138.556 | 139.556 | 136.756 | ||
15005 | 2023.01.19 06:00 | modify | 3297 | 0.10 | 138.950 | 139.150 | 137.150 | ||
15006 | 2023.01.19 06:00 | modify | 3296 | 0.10 | 138.979 | 139.179 | 137.179 | ||
15007 | 2023.01.19 06:00 | modify | 3295 | 0.10 | 139.035 | 139.235 | 137.235 | ||
15008 | 2023.01.19 06:00 | modify | 3293 | 0.10 | 139.027 | 139.227 | 137.227 | ||
15009 | 2023.01.19 07:00 | sell | 3301 | 0.10 | 138.071 | 0.000 | 0.000 | ||
15010 | 2023.01.19 07:00 | modify | 3301 | 0.10 | 138.071 | 139.271 | 136.271 | ||
15011 | 2023.01.19 07:00 | modify | 3294 | 0.10 | 138.921 | 139.121 | 137.121 | ||
15012 | 2023.01.19 07:00 | modify | 3287 | 0.10 | 139.711 | 138.311 | 137.911 | ||
15013 | 2023.01.19 08:00 | s/l | 3287 | 0.10 | 138.311 | 138.311 | 137.911 | 98.60 | 40627.46 |
15014 | 2023.01.19 08:00 | sell | 3302 | 0.10 | 138.532 | 0.000 | 0.000 | ||
15015 | 2023.01.19 08:00 | modify | 3302 | 0.10 | 138.532 | 139.732 | 136.732 | ||
15016 | 2023.01.19 09:00 | sell | 3303 | 0.10 | 138.662 | 0.000 | 0.000 | ||
15017 | 2023.01.19 09:00 | modify | 3303 | 0.10 | 138.662 | 139.862 | 136.862 | ||
15018 | 2023.01.19 10:00 | buy | 3304 | 0.10 | 138.932 | 0.000 | 0.000 | ||
15019 | 2023.01.19 10:00 | modify | 3304 | 0.10 | 138.932 | 137.732 | 140.732 | ||
15020 | 2023.01.19 11:00 | s/l | 3288 | 0.10 | 139.317 | 139.317 | 137.317 | -16.06 | 40611.40 |
15021 | 2023.01.19 11:00 | s/l | 3289 | 0.10 | 139.393 | 139.393 | 137.393 | -16.06 | 40595.33 |
15022 | 2023.01.19 11:00 | s/l | 3290 | 0.10 | 139.262 | 139.262 | 137.262 | -16.06 | 40579.27 |
15023 | 2023.01.19 11:00 | s/l | 3291 | 0.10 | 139.278 | 139.278 | 137.278 | -16.06 | 40563.21 |
15024 | 2023.01.19 11:00 | s/l | 3292 | 0.10 | 139.264 | 139.264 | 137.264 | -16.07 | 40547.14 |
15025 | 2023.01.19 11:00 | s/l | 3293 | 0.10 | 139.227 | 139.227 | 137.227 | -16.06 | 40531.08 |
15026 | 2023.01.19 11:00 | s/l | 3294 | 0.10 | 139.121 | 139.121 | 137.121 | -16.06 | 40515.02 |
15027 | 2023.01.19 11:00 | s/l | 3295 | 0.10 | 139.235 | 139.235 | 137.235 | -16.06 | 40498.96 |
15028 | 2023.01.19 11:00 | s/l | 3296 | 0.10 | 139.179 | 139.179 | 137.179 | -16.06 | 40482.90 |
15029 | 2023.01.19 11:00 | s/l | 3297 | 0.10 | 139.150 | 139.150 | 137.150 | -16.07 | 40466.83 |
15030 | 2023.01.19 11:00 | s/l | 3299 | 0.10 | 139.409 | 139.409 | 136.409 | -85.99 | 40380.84 |
15031 | 2023.01.19 11:00 | s/l | 3300 | 0.10 | 139.306 | 139.306 | 136.306 | -86.00 | 40294.84 |
15032 | 2023.01.19 11:00 | s/l | 3301 | 0.10 | 139.271 | 139.271 | 136.271 | -85.99 | 40208.85 |
15033 | 2023.01.19 11:00 | buy | 3305 | 0.10 | 139.186 | 0.000 | 0.000 | ||
15034 | 2023.01.19 11:00 | modify | 3305 | 0.10 | 139.186 | 137.986 | 140.986 | ||
15035 | 2023.01.19 12:00 | buy | 3306 | 0.10 | 139.208 | 0.000 | 0.000 | ||
15036 | 2023.01.19 12:00 | modify | 3306 | 0.10 | 139.208 | 138.008 | 141.008 | ||
15037 | 2023.01.19 13:00 | buy | 3307 | 0.10 | 139.066 | 0.000 | 0.000 | ||
15038 | 2023.01.19 13:00 | modify | 3307 | 0.10 | 139.066 | 137.866 | 140.866 | ||
15039 | 2023.01.19 14:00 | buy | 3308 | 0.10 | 138.809 | 0.000 | 0.000 | ||
15040 | 2023.01.19 14:00 | modify | 3308 | 0.10 | 138.809 | 137.609 | 140.609 | ||
15041 | 2023.01.19 15:00 | buy | 3309 | 0.10 | 138.773 | 0.000 | 0.000 | ||
15042 | 2023.01.19 15:00 | modify | 3309 | 0.10 | 138.773 | 137.573 | 140.573 | ||
15043 | 2023.01.19 16:00 | buy | 3310 | 0.10 | 138.627 | 0.000 | 0.000 | ||
15044 | 2023.01.19 16:00 | modify | 3310 | 0.10 | 138.627 | 137.427 | 140.427 | ||
15045 | 2023.01.19 17:00 | buy | 3311 | 0.10 | 138.903 | 0.000 | 0.000 | ||
15046 | 2023.01.19 17:00 | modify | 3311 | 0.10 | 138.903 | 137.703 | 140.703 | ||
15047 | 2023.01.19 18:00 | buy | 3312 | 0.10 | 139.088 | 0.000 | 0.000 | ||
15048 | 2023.01.19 18:00 | modify | 3312 | 0.10 | 139.088 | 137.888 | 140.888 | ||
15049 | 2023.01.19 18:00 | modify | 3310 | 0.10 | 138.627 | 137.627 | 140.427 | ||
15050 | 2023.01.19 19:00 | buy | 3313 | 0.10 | 139.113 | 0.000 | 0.000 | ||
15051 | 2023.01.19 19:00 | modify | 3313 | 0.10 | 139.113 | 137.913 | 140.913 | ||
15052 | 2023.01.19 20:00 | buy | 3314 | 0.10 | 139.146 | 0.000 | 0.000 | ||
15053 | 2023.01.19 20:00 | modify | 3314 | 0.10 | 139.146 | 137.946 | 140.946 | ||
15054 | 2023.01.19 21:00 | sell | 3315 | 0.10 | 139.084 | 0.000 | 0.000 | ||
15055 | 2023.01.19 21:00 | modify | 3315 | 0.10 | 139.084 | 140.284 | 137.284 | ||
15056 | 2023.01.19 22:00 | sell | 3316 | 0.10 | 139.022 | 0.000 | 0.000 | ||
15057 | 2023.01.19 22:00 | modify | 3316 | 0.10 | 139.022 | 140.222 | 137.222 | ||
15058 | 2023.01.19 23:00 | buy | 3317 | 0.10 | 139.110 | 0.000 | 0.000 | ||
15059 | 2023.01.19 23:00 | modify | 3317 | 0.10 | 139.110 | 137.910 | 140.910 | ||
15060 | 2023.01.20 01:00 | modify | 3311 | 0.10 | 138.903 | 137.903 | 140.703 | ||
15061 | 2023.01.20 01:00 | modify | 3309 | 0.10 | 138.773 | 137.773 | 140.573 | ||
15062 | 2023.01.20 01:00 | modify | 3308 | 0.10 | 138.809 | 137.809 | 140.609 | ||
15063 | 2023.01.20 02:00 | s/l | 3298 | 0.10 | 139.556 | 139.556 | 136.756 | -72.24 | 40136.61 |
15064 | 2023.01.20 02:00 | modify | 3317 | 0.10 | 139.110 | 138.110 | 140.910 | ||
15065 | 2023.01.20 02:00 | modify | 3314 | 0.10 | 139.146 | 138.146 | 140.946 | ||
15066 | 2023.01.20 02:00 | modify | 3313 | 0.10 | 139.113 | 138.113 | 140.913 | ||
15067 | 2023.01.20 02:00 | modify | 3312 | 0.10 | 139.088 | 138.088 | 140.888 | ||
15068 | 2023.01.20 02:00 | modify | 3310 | 0.10 | 138.627 | 138.427 | 140.427 | ||
15069 | 2023.01.20 02:00 | modify | 3309 | 0.10 | 138.773 | 138.573 | 140.573 | ||
15070 | 2023.01.20 02:00 | modify | 3307 | 0.10 | 139.066 | 138.066 | 140.866 | ||
15071 | 2023.01.20 02:00 | modify | 3305 | 0.10 | 139.186 | 138.186 | 140.986 | ||
15072 | 2023.01.20 02:00 | modify | 3304 | 0.10 | 138.932 | 137.932 | 140.732 | ||
15073 | 2023.01.20 04:00 | buy | 3318 | 0.10 | 139.589 | 0.000 | 0.000 | ||
15074 | 2023.01.20 04:00 | modify | 3318 | 0.10 | 139.589 | 138.389 | 141.389 | ||
15075 | 2023.01.20 05:00 | s/l | 3302 | 0.10 | 139.732 | 139.732 | 136.732 | -86.57 | 40050.04 |
15076 | 2023.01.20 05:00 | buy | 3319 | 0.10 | 139.786 | 0.000 | 0.000 | ||
15077 | 2023.01.20 05:00 | modify | 3319 | 0.10 | 139.786 | 138.586 | 141.586 | ||
15078 | 2023.01.20 05:00 | modify | 3311 | 0.10 | 138.903 | 138.703 | 140.703 | ||
15079 | 2023.01.20 05:00 | modify | 3308 | 0.10 | 138.809 | 138.609 | 140.609 | ||
15080 | 2023.01.20 05:00 | modify | 3306 | 0.10 | 139.208 | 138.208 | 141.008 | ||
15081 | 2023.01.20 05:00 | modify | 3304 | 0.10 | 138.932 | 138.732 | 140.732 | ||
15082 | 2023.01.20 06:00 | s/l | 3303 | 0.10 | 139.862 | 139.862 | 136.862 | -86.57 | 39963.47 |
15083 | 2023.01.20 06:00 | buy | 3320 | 0.10 | 139.986 | 0.000 | 0.000 | ||
15084 | 2023.01.20 06:00 | modify | 3320 | 0.10 | 139.986 | 138.786 | 141.786 | ||
15085 | 2023.01.20 06:00 | modify | 3317 | 0.10 | 139.110 | 138.910 | 140.910 | ||
15086 | 2023.01.20 06:00 | modify | 3314 | 0.10 | 139.146 | 138.946 | 140.946 | ||
15087 | 2023.01.20 06:00 | modify | 3313 | 0.10 | 139.113 | 138.913 | 140.913 | ||
15088 | 2023.01.20 06:00 | modify | 3312 | 0.10 | 139.088 | 138.888 | 140.888 | ||
15089 | 2023.01.20 06:00 | modify | 3310 | 0.10 | 138.627 | 139.227 | 140.427 | ||
15090 | 2023.01.20 06:00 | modify | 3307 | 0.10 | 139.066 | 138.866 | 140.866 | ||
15091 | 2023.01.20 07:00 | buy | 3321 | 0.10 | 139.854 | 0.000 | 0.000 | ||
15092 | 2023.01.20 07:00 | modify | 3321 | 0.10 | 139.854 | 138.654 | 141.654 | ||
15093 | 2023.01.20 08:00 | buy | 3322 | 0.10 | 139.738 | 0.000 | 0.000 | ||
15094 | 2023.01.20 08:00 | modify | 3322 | 0.10 | 139.738 | 138.538 | 141.538 | ||
15095 | 2023.01.20 09:00 | buy | 3323 | 0.10 | 140.113 | 0.000 | 0.000 | ||
15096 | 2023.01.20 09:00 | modify | 3323 | 0.10 | 140.113 | 138.913 | 141.913 | ||
15097 | 2023.01.20 09:00 | modify | 3318 | 0.10 | 139.589 | 138.589 | 141.389 | ||
15098 | 2023.01.20 09:00 | modify | 3309 | 0.10 | 138.773 | 139.373 | 140.573 | ||
15099 | 2023.01.20 09:00 | modify | 3308 | 0.10 | 138.809 | 139.409 | 140.609 | ||
15100 | 2023.01.20 09:00 | modify | 3306 | 0.10 | 139.208 | 139.008 | 141.008 | ||
15101 | 2023.01.20 09:00 | modify | 3305 | 0.10 | 139.186 | 138.986 | 140.986 | ||
15102 | 2023.01.20 10:00 | s/l | 3315 | 0.10 | 140.284 | 140.284 | 137.284 | -86.57 | 39876.91 |
15103 | 2023.01.20 10:00 | s/l | 3316 | 0.10 | 140.222 | 140.222 | 137.222 | -86.57 | 39790.34 |
15104 | 2023.01.20 10:00 | buy | 3324 | 0.10 | 140.251 | 0.000 | 0.000 | ||
15105 | 2023.01.20 10:00 | modify | 3324 | 0.10 | 140.251 | 139.051 | 142.051 | ||
15106 | 2023.01.20 10:00 | modify | 3322 | 0.10 | 139.738 | 138.738 | 141.538 | ||
15107 | 2023.01.20 10:00 | modify | 3319 | 0.10 | 139.786 | 138.786 | 141.586 | ||
15108 | 2023.01.20 10:00 | modify | 3311 | 0.10 | 138.903 | 139.503 | 140.703 | ||
15109 | 2023.01.20 10:00 | modify | 3304 | 0.10 | 138.932 | 139.532 | 140.732 | ||
15110 | 2023.01.20 11:00 | t/p | 3310 | 0.10 | 140.427 | 139.227 | 140.427 | 129.54 | 39919.88 |
15111 | 2023.01.20 11:00 | buy | 3325 | 0.10 | 140.531 | 0.000 | 0.000 | ||
15112 | 2023.01.20 11:00 | modify | 3325 | 0.10 | 140.531 | 139.331 | 142.331 | ||
15113 | 2023.01.20 11:00 | modify | 3321 | 0.10 | 139.854 | 138.854 | 141.654 | ||
15114 | 2023.01.20 11:00 | modify | 3320 | 0.10 | 139.986 | 138.986 | 141.786 | ||
15115 | 2023.01.20 11:00 | modify | 3318 | 0.10 | 139.589 | 139.389 | 141.389 | ||
15116 | 2023.01.20 11:00 | modify | 3317 | 0.10 | 139.110 | 139.710 | 140.910 | ||
15117 | 2023.01.20 11:00 | modify | 3314 | 0.10 | 139.146 | 139.746 | 140.946 | ||
15118 | 2023.01.20 11:00 | modify | 3313 | 0.10 | 139.113 | 139.713 | 140.913 | ||
15119 | 2023.01.20 11:00 | modify | 3312 | 0.10 | 139.088 | 139.688 | 140.888 | ||
15120 | 2023.01.20 11:00 | modify | 3309 | 0.10 | 138.773 | 140.173 | 140.573 | ||
15121 | 2023.01.20 11:00 | modify | 3308 | 0.10 | 138.809 | 140.209 | 140.609 | ||
15122 | 2023.01.20 11:00 | modify | 3307 | 0.10 | 139.066 | 139.666 | 140.866 | ||
15123 | 2023.01.20 11:00 | modify | 3306 | 0.10 | 139.208 | 139.808 | 141.008 | ||
15124 | 2023.01.20 11:00 | modify | 3305 | 0.10 | 139.186 | 139.786 | 140.986 | ||
15125 | 2023.01.20 12:00 | t/p | 3308 | 0.10 | 140.609 | 140.209 | 140.609 | 129.54 | 40049.43 |
15126 | 2023.01.20 12:00 | t/p | 3309 | 0.10 | 140.573 | 140.173 | 140.573 | 129.54 | 40178.97 |
15127 | 2023.01.20 12:00 | t/p | 3311 | 0.10 | 140.703 | 139.503 | 140.703 | 129.54 | 40308.52 |
15128 | 2023.01.20 12:00 | buy | 3326 | 0.10 | 140.656 | 0.000 | 0.000 | ||
15129 | 2023.01.20 12:00 | modify | 3326 | 0.10 | 140.656 | 139.456 | 142.456 | ||
15130 | 2023.01.20 12:00 | modify | 3323 | 0.10 | 140.113 | 139.113 | 141.913 | ||
15131 | 2023.01.20 12:00 | modify | 3322 | 0.10 | 139.738 | 139.538 | 141.538 | ||
15132 | 2023.01.20 12:00 | modify | 3319 | 0.10 | 139.786 | 139.586 | 141.586 | ||
15133 | 2023.01.20 12:00 | modify | 3304 | 0.10 | 138.932 | 140.332 | 140.732 | ||
15134 | 2023.01.20 13:00 | t/p | 3304 | 0.10 | 140.732 | 140.332 | 140.732 | 129.54 | 40438.06 |
15135 | 2023.01.20 13:00 | t/p | 3307 | 0.10 | 140.866 | 139.666 | 140.866 | 129.54 | 40567.61 |
15136 | 2023.01.20 13:00 | t/p | 3312 | 0.10 | 140.888 | 139.688 | 140.888 | 129.54 | 40697.15 |
15137 | 2023.01.20 13:00 | t/p | 3313 | 0.10 | 140.913 | 139.713 | 140.913 | 129.55 | 40826.70 |
15138 | 2023.01.20 13:00 | t/p | 3317 | 0.10 | 140.910 | 139.710 | 140.910 | 129.54 | 40956.25 |
15139 | 2023.01.20 13:00 | buy | 3327 | 0.10 | 140.792 | 0.000 | 0.000 | ||
15140 | 2023.01.20 13:00 | modify | 3327 | 0.10 | 140.792 | 139.592 | 142.592 | ||
15141 | 2023.01.20 13:00 | modify | 3324 | 0.10 | 140.251 | 139.251 | 142.051 | ||
15142 | 2023.01.20 13:00 | modify | 3321 | 0.10 | 139.854 | 139.654 | 141.654 | ||
15143 | 2023.01.20 13:00 | modify | 3314 | 0.10 | 139.146 | 140.546 | 140.946 | ||
15144 | 2023.01.20 14:00 | t/p | 3305 | 0.10 | 140.986 | 139.786 | 140.986 | 129.54 | 41085.79 |
15145 | 2023.01.20 14:00 | t/p | 3306 | 0.10 | 141.008 | 139.808 | 141.008 | 129.55 | 41215.35 |
15146 | 2023.01.20 14:00 | t/p | 3314 | 0.10 | 140.946 | 140.546 | 140.946 | 129.55 | 41344.90 |
15147 | 2023.01.20 14:00 | buy | 3328 | 0.10 | 141.165 | 0.000 | 0.000 | ||
15148 | 2023.01.20 14:00 | modify | 3328 | 0.10 | 141.165 | 139.965 | 142.965 | ||
15149 | 2023.01.20 14:00 | modify | 3326 | 0.10 | 140.656 | 139.656 | 142.456 | ||
15150 | 2023.01.20 14:00 | modify | 3325 | 0.10 | 140.531 | 139.531 | 142.331 | ||
15151 | 2023.01.20 14:00 | modify | 3324 | 0.10 | 140.251 | 140.051 | 142.051 | ||
15152 | 2023.01.20 14:00 | modify | 3323 | 0.10 | 140.113 | 139.913 | 141.913 | ||
15153 | 2023.01.20 14:00 | modify | 3322 | 0.10 | 139.738 | 140.338 | 141.538 | ||
15154 | 2023.01.20 14:00 | modify | 3321 | 0.10 | 139.854 | 140.454 | 141.654 | ||
15155 | 2023.01.20 14:00 | modify | 3320 | 0.10 | 139.986 | 139.786 | 141.786 | ||
15156 | 2023.01.20 14:00 | modify | 3319 | 0.10 | 139.786 | 140.386 | 141.586 | ||
15157 | 2023.01.20 14:00 | modify | 3318 | 0.10 | 139.589 | 140.189 | 141.389 | ||
15158 | 2023.01.20 15:00 | buy | 3329 | 0.10 | 140.948 | 0.000 | 0.000 | ||
15159 | 2023.01.20 15:00 | modify | 3329 | 0.10 | 140.948 | 139.748 | 142.748 | ||
15160 | 2023.01.20 16:00 | buy | 3330 | 0.10 | 140.753 | 0.000 | 0.000 | ||
15161 | 2023.01.20 16:00 | modify | 3330 | 0.10 | 140.753 | 139.553 | 142.553 | ||
15162 | 2023.01.20 17:00 | buy | 3331 | 0.10 | 140.800 | 0.000 | 0.000 | ||
15163 | 2023.01.20 17:00 | modify | 3331 | 0.10 | 140.800 | 139.600 | 142.600 | ||
15164 | 2023.01.20 18:00 | buy | 3332 | 0.10 | 140.707 | 0.000 | 0.000 | ||
15165 | 2023.01.20 18:00 | modify | 3332 | 0.10 | 140.707 | 139.507 | 142.507 | ||
15166 | 2023.01.20 19:00 | buy | 3333 | 0.10 | 140.618 | 0.000 | 0.000 | ||
15167 | 2023.01.20 19:00 | modify | 3333 | 0.10 | 140.618 | 139.418 | 142.418 | ||
15168 | 2023.01.20 20:00 | buy | 3334 | 0.10 | 140.649 | 0.000 | 0.000 | ||
15169 | 2023.01.20 20:00 | modify | 3334 | 0.10 | 140.649 | 139.449 | 142.449 | ||
15170 | 2023.01.20 21:00 | buy | 3335 | 0.10 | 140.711 | 0.000 | 0.000 | ||
15171 | 2023.01.20 21:00 | modify | 3335 | 0.10 | 140.711 | 139.511 | 142.511 | ||
15172 | 2023.01.22 22:00 | sell | 3336 | 0.10 | 140.686 | 0.000 | 0.000 | ||
15173 | 2023.01.22 22:00 | modify | 3336 | 0.10 | 140.686 | 141.886 | 138.886 | ||
15174 | 2023.01.22 23:00 | buy | 3337 | 0.10 | 140.833 | 0.000 | 0.000 | ||
15175 | 2023.01.22 23:00 | modify | 3337 | 0.10 | 140.833 | 139.633 | 142.633 | ||
15176 | 2023.01.23 04:00 | buy | 3338 | 0.10 | 140.955 | 0.000 | 0.000 | ||
15177 | 2023.01.23 04:00 | modify | 3338 | 0.10 | 140.955 | 139.755 | 142.755 | ||
15178 | 2023.01.23 05:00 | buy | 3339 | 0.10 | 141.212 | 0.000 | 0.000 | ||
15179 | 2023.01.23 05:00 | modify | 3339 | 0.10 | 141.212 | 140.012 | 143.012 | ||
15180 | 2023.01.23 05:00 | modify | 3335 | 0.10 | 140.711 | 139.711 | 142.511 | ||
15181 | 2023.01.23 05:00 | modify | 3334 | 0.10 | 140.649 | 139.649 | 142.449 | ||
15182 | 2023.01.23 05:00 | modify | 3333 | 0.10 | 140.618 | 139.618 | 142.418 | ||
15183 | 2023.01.23 05:00 | modify | 3332 | 0.10 | 140.707 | 139.707 | 142.507 | ||
15184 | 2023.01.23 05:00 | modify | 3330 | 0.10 | 140.753 | 139.753 | 142.553 | ||
15185 | 2023.01.23 06:00 | t/p | 3318 | 0.10 | 141.389 | 140.189 | 141.389 | 129.54 | 41474.45 |
15186 | 2023.01.23 06:00 | buy | 3340 | 0.10 | 141.468 | 0.000 | 0.000 | ||
15187 | 2023.01.23 06:00 | modify | 3340 | 0.10 | 141.468 | 140.268 | 143.268 | ||
15188 | 2023.01.23 06:00 | modify | 3338 | 0.10 | 140.955 | 139.955 | 142.755 | ||
15189 | 2023.01.23 06:00 | modify | 3337 | 0.10 | 140.833 | 139.833 | 142.633 | ||
15190 | 2023.01.23 06:00 | modify | 3333 | 0.10 | 140.618 | 140.418 | 142.418 | ||
15191 | 2023.01.23 06:00 | modify | 3331 | 0.10 | 140.800 | 139.800 | 142.600 | ||
15192 | 2023.01.23 06:00 | modify | 3329 | 0.10 | 140.948 | 139.948 | 142.748 | ||
15193 | 2023.01.23 06:00 | modify | 3327 | 0.10 | 140.792 | 139.792 | 142.592 | ||
15194 | 2023.01.23 06:00 | modify | 3325 | 0.10 | 140.531 | 140.331 | 142.331 | ||
15195 | 2023.01.23 06:00 | modify | 3323 | 0.10 | 140.113 | 140.713 | 141.913 | ||
15196 | 2023.01.23 06:00 | modify | 3322 | 0.10 | 139.738 | 141.138 | 141.538 | ||
15197 | 2023.01.23 06:00 | modify | 3320 | 0.10 | 139.986 | 140.586 | 141.786 | ||
15198 | 2023.01.23 06:00 | modify | 3319 | 0.10 | 139.786 | 141.186 | 141.586 | ||
15199 | 2023.01.23 07:00 | t/p | 3319 | 0.10 | 141.586 | 141.186 | 141.586 | 129.54 | 41603.99 |
15200 | 2023.01.23 07:00 | t/p | 3320 | 0.10 | 141.786 | 140.586 | 141.786 | 129.54 | 41733.53 |
15201 | 2023.01.23 07:00 | t/p | 3321 | 0.10 | 141.654 | 140.454 | 141.654 | 129.54 | 41863.08 |
15202 | 2023.01.23 07:00 | t/p | 3322 | 0.10 | 141.538 | 141.138 | 141.538 | 129.54 | 41992.62 |
15203 | 2023.01.23 07:00 | t/p | 3323 | 0.10 | 141.913 | 140.713 | 141.913 | 129.54 | 42122.17 |
15204 | 2023.01.23 07:00 | s/l | 3336 | 0.10 | 141.886 | 141.886 | 138.886 | -86.58 | 42035.59 |
15205 | 2023.01.23 07:00 | buy | 3341 | 0.10 | 141.832 | 0.000 | 0.000 | ||
15206 | 2023.01.23 07:00 | modify | 3341 | 0.10 | 141.832 | 140.632 | 143.632 | ||
15207 | 2023.01.23 07:00 | modify | 3339 | 0.10 | 141.212 | 140.212 | 143.012 | ||
15208 | 2023.01.23 07:00 | modify | 3338 | 0.10 | 140.955 | 140.755 | 142.755 | ||
15209 | 2023.01.23 07:00 | modify | 3337 | 0.10 | 140.833 | 140.633 | 142.633 | ||
15210 | 2023.01.23 07:00 | modify | 3335 | 0.10 | 140.711 | 140.511 | 142.511 | ||
15211 | 2023.01.23 07:00 | modify | 3334 | 0.10 | 140.649 | 140.449 | 142.449 | ||
15212 | 2023.01.23 07:00 | modify | 3332 | 0.10 | 140.707 | 140.507 | 142.507 | ||
15213 | 2023.01.23 07:00 | modify | 3331 | 0.10 | 140.800 | 140.600 | 142.600 | ||
15214 | 2023.01.23 07:00 | modify | 3330 | 0.10 | 140.753 | 140.553 | 142.553 | ||
15215 | 2023.01.23 07:00 | modify | 3329 | 0.10 | 140.948 | 140.748 | 142.748 | ||
15216 | 2023.01.23 07:00 | modify | 3328 | 0.10 | 141.165 | 140.165 | 142.965 | ||
15217 | 2023.01.23 07:00 | modify | 3327 | 0.10 | 140.792 | 140.592 | 142.592 | ||
15218 | 2023.01.23 07:00 | modify | 3326 | 0.10 | 140.656 | 140.456 | 142.456 | ||
15219 | 2023.01.23 07:00 | modify | 3325 | 0.10 | 140.531 | 141.131 | 142.331 | ||
15220 | 2023.01.23 07:00 | modify | 3324 | 0.10 | 140.251 | 140.851 | 142.051 | ||
15221 | 2023.01.23 08:00 | t/p | 3324 | 0.10 | 142.051 | 140.851 | 142.051 | 129.55 | 42165.14 |
15222 | 2023.01.23 08:00 | buy | 3342 | 0.10 | 142.047 | 0.000 | 0.000 | ||
15223 | 2023.01.23 08:00 | modify | 3342 | 0.10 | 142.047 | 140.847 | 143.847 | ||
15224 | 2023.01.23 08:00 | modify | 3340 | 0.10 | 141.468 | 140.468 | 143.268 | ||
15225 | 2023.01.23 08:00 | modify | 3339 | 0.10 | 141.212 | 141.012 | 143.012 | ||
15226 | 2023.01.23 08:00 | modify | 3335 | 0.10 | 140.711 | 141.311 | 142.511 | ||
15227 | 2023.01.23 08:00 | modify | 3334 | 0.10 | 140.649 | 141.249 | 142.449 | ||
15228 | 2023.01.23 08:00 | modify | 3333 | 0.10 | 140.618 | 141.218 | 142.418 | ||
15229 | 2023.01.23 08:00 | modify | 3332 | 0.10 | 140.707 | 141.307 | 142.507 | ||
15230 | 2023.01.23 08:00 | modify | 3331 | 0.10 | 140.800 | 141.400 | 142.600 | ||
15231 | 2023.01.23 08:00 | modify | 3330 | 0.10 | 140.753 | 141.353 | 142.553 | ||
15232 | 2023.01.23 08:00 | modify | 3328 | 0.10 | 141.165 | 140.965 | 142.965 | ||
15233 | 2023.01.23 08:00 | modify | 3327 | 0.10 | 140.792 | 141.392 | 142.592 | ||
15234 | 2023.01.23 08:00 | modify | 3326 | 0.10 | 140.656 | 141.256 | 142.456 | ||
15235 | 2023.01.23 09:00 | s/l | 3326 | 0.10 | 141.256 | 141.256 | 142.456 | 43.39 | 42208.54 |
15236 | 2023.01.23 09:00 | s/l | 3327 | 0.10 | 141.392 | 141.392 | 142.592 | 43.38 | 42251.92 |
15237 | 2023.01.23 09:00 | s/l | 3330 | 0.10 | 141.353 | 141.353 | 142.553 | 43.38 | 42295.31 |
15238 | 2023.01.23 09:00 | s/l | 3331 | 0.10 | 141.400 | 141.400 | 142.600 | 43.38 | 42338.69 |
15239 | 2023.01.23 09:00 | s/l | 3332 | 0.10 | 141.307 | 141.307 | 142.507 | 43.38 | 42382.08 |
15240 | 2023.01.23 09:00 | s/l | 3334 | 0.10 | 141.249 | 141.249 | 142.449 | 43.38 | 42425.46 |
15241 | 2023.01.23 09:00 | s/l | 3335 | 0.10 | 141.311 | 141.311 | 142.511 | 43.38 | 42468.84 |
15242 | 2023.01.23 09:00 | buy | 3343 | 0.10 | 141.414 | 0.000 | 0.000 | ||
15243 | 2023.01.23 09:00 | modify | 3343 | 0.10 | 141.414 | 140.214 | 143.214 | ||
15244 | 2023.01.23 10:00 | buy | 3344 | 0.10 | 141.692 | 0.000 | 0.000 | ||
15245 | 2023.01.23 10:00 | modify | 3344 | 0.10 | 141.692 | 140.492 | 143.492 | ||
15246 | 2023.01.23 11:00 | buy | 3345 | 0.10 | 141.755 | 0.000 | 0.000 | ||
15247 | 2023.01.23 11:00 | modify | 3345 | 0.10 | 141.755 | 140.555 | 143.555 | ||
15248 | 2023.01.23 12:00 | buy | 3346 | 0.10 | 141.832 | 0.000 | 0.000 | ||
15249 | 2023.01.23 12:00 | modify | 3346 | 0.10 | 141.832 | 140.632 | 143.632 | ||
15250 | 2023.01.23 13:00 | buy | 3347 | 0.10 | 141.612 | 0.000 | 0.000 | ||
15251 | 2023.01.23 13:00 | modify | 3347 | 0.10 | 141.612 | 140.412 | 143.412 | ||
15252 | 2023.01.23 14:00 | buy | 3348 | 0.10 | 141.736 | 0.000 | 0.000 | ||
15253 | 2023.01.23 14:00 | modify | 3348 | 0.10 | 141.736 | 140.536 | 143.536 | ||
15254 | 2023.01.23 15:00 | buy | 3349 | 0.10 | 141.918 | 0.000 | 0.000 | ||
15255 | 2023.01.23 15:00 | modify | 3349 | 0.10 | 141.918 | 140.718 | 143.718 | ||
15256 | 2023.01.23 15:00 | modify | 3343 | 0.10 | 141.414 | 140.414 | 143.214 | ||
15257 | 2023.01.23 16:00 | buy | 3350 | 0.10 | 141.931 | 0.000 | 0.000 | ||
15258 | 2023.01.23 16:00 | modify | 3350 | 0.10 | 141.931 | 140.731 | 143.731 | ||
15259 | 2023.01.23 17:00 | buy | 3351 | 0.10 | 142.011 | 0.000 | 0.000 | ||
15260 | 2023.01.23 17:00 | modify | 3351 | 0.10 | 142.011 | 140.811 | 143.811 | ||
15261 | 2023.01.23 18:00 | sell | 3352 | 0.10 | 141.910 | 0.000 | 0.000 | ||
15262 | 2023.01.23 18:00 | modify | 3352 | 0.10 | 141.910 | 143.110 | 140.110 | ||
15263 | 2023.01.23 19:00 | buy | 3353 | 0.10 | 141.997 | 0.000 | 0.000 | ||
15264 | 2023.01.23 19:00 | modify | 3353 | 0.10 | 141.997 | 140.797 | 143.797 | ||
15265 | 2023.01.23 20:00 | buy | 3354 | 0.10 | 141.918 | 0.000 | 0.000 | ||
15266 | 2023.01.23 20:00 | modify | 3354 | 0.10 | 141.918 | 140.718 | 143.718 | ||
15267 | 2023.01.23 21:00 | buy | 3355 | 0.10 | 142.060 | 0.000 | 0.000 | ||
15268 | 2023.01.23 21:00 | modify | 3355 | 0.10 | 142.060 | 140.860 | 143.860 | ||
15269 | 2023.01.23 21:00 | modify | 3347 | 0.10 | 141.612 | 140.612 | 143.412 | ||
15270 | 2023.01.23 22:00 | buy | 3356 | 0.10 | 142.050 | 0.000 | 0.000 | ||
15271 | 2023.01.23 22:00 | modify | 3356 | 0.10 | 142.050 | 140.850 | 143.850 | ||
15272 | 2023.01.23 23:00 | buy | 3357 | 0.10 | 141.986 | 0.000 | 0.000 | ||
15273 | 2023.01.23 23:00 | modify | 3357 | 0.10 | 141.986 | 140.786 | 143.786 | ||
15274 | 2023.01.24 04:00 | sell | 3358 | 0.10 | 141.779 | 0.000 | 0.000 | ||
15275 | 2023.01.24 04:00 | modify | 3358 | 0.10 | 141.779 | 142.979 | 139.979 | ||
15276 | 2023.01.24 05:00 | sell | 3359 | 0.10 | 141.703 | 0.000 | 0.000 | ||
15277 | 2023.01.24 05:00 | modify | 3359 | 0.10 | 141.703 | 142.903 | 139.903 | ||
15278 | 2023.01.24 06:00 | sell | 3360 | 0.10 | 141.574 | 0.000 | 0.000 | ||
15279 | 2023.01.24 06:00 | modify | 3360 | 0.10 | 141.574 | 142.774 | 139.774 | ||
15280 | 2023.01.24 07:00 | sell | 3361 | 0.10 | 141.591 | 0.000 | 0.000 | ||
15281 | 2023.01.24 07:00 | modify | 3361 | 0.10 | 141.591 | 142.791 | 139.791 | ||
15282 | 2023.01.24 08:00 | sell | 3362 | 0.10 | 141.394 | 0.000 | 0.000 | ||
15283 | 2023.01.24 08:00 | modify | 3362 | 0.10 | 141.394 | 142.594 | 139.594 | ||
15284 | 2023.01.24 08:00 | modify | 3352 | 0.10 | 141.910 | 142.910 | 140.110 | ||
15285 | 2023.01.24 09:00 | sell | 3363 | 0.10 | 141.374 | 0.000 | 0.000 | ||
15286 | 2023.01.24 09:00 | modify | 3363 | 0.10 | 141.374 | 142.574 | 139.574 | ||
15287 | 2023.01.24 10:00 | sell | 3364 | 0.10 | 141.315 | 0.000 | 0.000 | ||
15288 | 2023.01.24 10:00 | modify | 3364 | 0.10 | 141.315 | 142.515 | 139.515 | ||
15289 | 2023.01.24 10:00 | modify | 3358 | 0.10 | 141.779 | 142.779 | 139.979 | ||
15290 | 2023.01.24 11:00 | sell | 3365 | 0.10 | 141.380 | 0.000 | 0.000 | ||
15291 | 2023.01.24 11:00 | modify | 3365 | 0.10 | 141.380 | 142.580 | 139.580 | ||
15292 | 2023.01.24 12:00 | sell | 3366 | 0.10 | 141.473 | 0.000 | 0.000 | ||
15293 | 2023.01.24 12:00 | modify | 3366 | 0.10 | 141.473 | 142.673 | 139.673 | ||
15294 | 2023.01.24 13:00 | sell | 3367 | 0.10 | 141.460 | 0.000 | 0.000 | ||
15295 | 2023.01.24 13:00 | modify | 3367 | 0.10 | 141.460 | 142.660 | 139.660 | ||
15296 | 2023.01.24 14:00 | sell | 3368 | 0.10 | 141.719 | 0.000 | 0.000 | ||
15297 | 2023.01.24 14:00 | modify | 3368 | 0.10 | 141.719 | 142.919 | 139.919 | ||
15298 | 2023.01.24 15:00 | buy | 3369 | 0.10 | 142.135 | 0.000 | 0.000 | ||
15299 | 2023.01.24 15:00 | modify | 3369 | 0.10 | 142.135 | 140.935 | 143.935 | ||
15300 | 2023.01.24 15:00 | modify | 3344 | 0.10 | 141.692 | 140.692 | 143.492 | ||
15301 | 2023.01.24 15:00 | modify | 3337 | 0.10 | 140.833 | 141.433 | 142.633 | ||
15302 | 2023.01.24 16:00 | s/l | 3337 | 0.10 | 141.433 | 141.433 | 142.633 | 43.69 | 42512.53 |
15303 | 2023.01.24 16:00 | sell | 3370 | 0.10 | 141.478 | 0.000 | 0.000 | ||
15304 | 2023.01.24 16:00 | modify | 3370 | 0.10 | 141.478 | 142.678 | 139.678 | ||
15305 | 2023.01.24 17:00 | sell | 3371 | 0.10 | 141.413 | 0.000 | 0.000 | ||
15306 | 2023.01.24 17:00 | modify | 3371 | 0.10 | 141.413 | 142.613 | 139.613 | ||
15307 | 2023.01.24 18:00 | buy | 3372 | 0.10 | 141.530 | 0.000 | 0.000 | ||
15308 | 2023.01.24 18:00 | modify | 3372 | 0.10 | 141.530 | 140.330 | 143.330 | ||
15309 | 2023.01.24 19:00 | buy | 3373 | 0.10 | 141.555 | 0.000 | 0.000 | ||
15310 | 2023.01.24 19:00 | modify | 3373 | 0.10 | 141.555 | 140.355 | 143.355 | ||
15311 | 2023.01.24 20:00 | close | 3325 | 0.10 | 141.538 | 141.131 | 142.331 | 72.91 | 42585.44 |
15312 | 2023.01.24 20:00 | buy | 3374 | 0.10 | 141.568 | 0.000 | 0.000 | ||
15313 | 2023.01.24 20:00 | modify | 3374 | 0.10 | 141.568 | 140.368 | 143.368 | ||
15314 | 2023.01.24 21:00 | close | 3328 | 0.10 | 141.626 | 140.965 | 142.965 | 33.71 | 42619.15 |
15315 | 2023.01.24 21:00 | buy | 3375 | 0.10 | 141.656 | 0.000 | 0.000 | ||
15316 | 2023.01.24 21:00 | modify | 3375 | 0.10 | 141.656 | 140.456 | 143.456 | ||
15317 | 2023.01.24 22:00 | close | 3329 | 0.10 | 141.660 | 140.748 | 142.748 | 51.73 | 42670.88 |
15318 | 2023.01.24 22:00 | buy | 3376 | 0.10 | 141.690 | 0.000 | 0.000 | ||
15319 | 2023.01.24 22:00 | modify | 3376 | 0.10 | 141.690 | 140.490 | 143.490 | ||
15320 | 2023.01.24 23:00 | close | 3333 | 0.10 | 141.680 | 141.218 | 142.418 | 76.86 | 42747.74 |
15321 | 2023.01.24 23:00 | buy | 3377 | 0.10 | 141.710 | 0.000 | 0.000 | ||
15322 | 2023.01.24 23:00 | modify | 3377 | 0.10 | 141.710 | 140.510 | 143.510 | ||
15323 | 2023.01.25 03:00 | modify | 3374 | 0.10 | 141.568 | 140.568 | 143.368 | ||
15324 | 2023.01.25 03:00 | modify | 3373 | 0.10 | 141.555 | 140.555 | 143.355 | ||
15325 | 2023.01.25 03:00 | modify | 3372 | 0.10 | 141.530 | 140.530 | 143.330 | ||
15326 | 2023.01.25 04:00 | close | 3338 | 0.10 | 142.213 | 140.755 | 142.755 | 90.94 | 42838.67 |
15327 | 2023.01.25 04:00 | buy | 3378 | 0.10 | 142.243 | 0.000 | 0.000 | ||
15328 | 2023.01.25 04:00 | modify | 3378 | 0.10 | 142.243 | 141.043 | 144.043 | ||
15329 | 2023.01.25 04:00 | modify | 3377 | 0.10 | 141.710 | 140.710 | 143.510 | ||
15330 | 2023.01.25 04:00 | modify | 3376 | 0.10 | 141.690 | 140.690 | 143.490 | ||
15331 | 2023.01.25 04:00 | modify | 3375 | 0.10 | 141.656 | 140.656 | 143.456 | ||
15332 | 2023.01.25 04:00 | modify | 3348 | 0.10 | 141.736 | 140.736 | 143.536 | ||
15333 | 2023.01.25 04:00 | modify | 3345 | 0.10 | 141.755 | 140.755 | 143.555 | ||
15334 | 2023.01.25 05:00 | close | 3339 | 0.10 | 142.161 | 141.012 | 143.012 | 68.75 | 42907.42 |
15335 | 2023.01.25 05:00 | buy | 3379 | 0.10 | 142.191 | 0.000 | 0.000 | ||
15336 | 2023.01.25 05:00 | modify | 3379 | 0.10 | 142.191 | 140.991 | 143.991 | ||
15337 | 2023.01.25 06:00 | close | 3340 | 0.10 | 142.149 | 140.468 | 143.268 | 49.50 | 42956.92 |
15338 | 2023.01.25 06:00 | buy | 3380 | 0.10 | 142.179 | 0.000 | 0.000 | ||
15339 | 2023.01.25 06:00 | modify | 3380 | 0.10 | 142.179 | 140.979 | 143.979 | ||
15340 | 2023.01.25 07:00 | close | 3341 | 0.10 | 142.205 | 140.632 | 143.632 | 27.40 | 42984.32 |
15341 | 2023.01.25 07:00 | buy | 3381 | 0.10 | 142.235 | 0.000 | 0.000 | ||
15342 | 2023.01.25 07:00 | modify | 3381 | 0.10 | 142.235 | 141.035 | 144.035 | ||
15343 | 2023.01.25 08:00 | close | 3342 | 0.10 | 141.923 | 140.847 | 143.847 | -8.29 | 42976.03 |
15344 | 2023.01.25 08:00 | buy | 3382 | 0.10 | 141.953 | 0.000 | 0.000 | ||
15345 | 2023.01.25 08:00 | modify | 3382 | 0.10 | 141.953 | 140.753 | 143.753 | ||
15346 | 2023.01.25 09:00 | close | 3343 | 0.10 | 141.656 | 140.414 | 143.214 | 17.99 | 42994.02 |
15347 | 2023.01.25 09:00 | sell | 3383 | 0.10 | 141.656 | 0.000 | 0.000 | ||
15348 | 2023.01.25 09:00 | modify | 3383 | 0.10 | 141.656 | 142.856 | 139.856 | ||
15349 | 2023.01.25 10:00 | close | 3344 | 0.10 | 141.290 | 140.692 | 143.492 | -28.25 | 42965.77 |
15350 | 2023.01.25 10:00 | sell | 3384 | 0.10 | 141.290 | 0.000 | 0.000 | ||
15351 | 2023.01.25 10:00 | modify | 3384 | 0.10 | 141.290 | 142.490 | 139.490 | ||
15352 | 2023.01.25 11:00 | close | 3345 | 0.10 | 141.232 | 140.755 | 143.555 | -36.94 | 42928.82 |
15353 | 2023.01.25 11:00 | sell | 3385 | 0.10 | 141.232 | 0.000 | 0.000 | ||
15354 | 2023.01.25 11:00 | modify | 3385 | 0.10 | 141.232 | 142.432 | 139.432 | ||
15355 | 2023.01.25 11:00 | modify | 3368 | 0.10 | 141.719 | 142.719 | 139.919 | ||
15356 | 2023.01.25 11:00 | modify | 3359 | 0.10 | 141.703 | 142.703 | 139.903 | ||
15357 | 2023.01.25 12:00 | s/l | 3369 | 0.10 | 140.935 | 140.935 | 143.935 | -85.86 | 42842.97 |
15358 | 2023.01.25 12:00 | s/l | 3378 | 0.10 | 141.043 | 141.043 | 144.043 | -86.16 | 42756.81 |
15359 | 2023.01.25 12:00 | s/l | 3379 | 0.10 | 140.991 | 140.991 | 143.991 | -86.16 | 42670.65 |
15360 | 2023.01.25 12:00 | s/l | 3380 | 0.10 | 140.979 | 140.979 | 143.979 | -86.16 | 42584.49 |
15361 | 2023.01.25 12:00 | s/l | 3381 | 0.10 | 141.035 | 141.035 | 144.035 | -86.16 | 42498.33 |
15362 | 2023.01.25 12:00 | sell | 3386 | 0.10 | 140.902 | 0.000 | 0.000 | ||
15363 | 2023.01.25 12:00 | modify | 3386 | 0.10 | 140.902 | 142.102 | 139.102 | ||
15364 | 2023.01.25 12:00 | modify | 3383 | 0.10 | 141.656 | 142.656 | 139.856 | ||
15365 | 2023.01.25 12:00 | modify | 3371 | 0.10 | 141.413 | 142.413 | 139.613 | ||
15366 | 2023.01.25 12:00 | modify | 3370 | 0.10 | 141.478 | 142.478 | 139.678 | ||
15367 | 2023.01.25 12:00 | modify | 3367 | 0.10 | 141.460 | 142.460 | 139.660 | ||
15368 | 2023.01.25 12:00 | modify | 3366 | 0.10 | 141.473 | 142.473 | 139.673 | ||
15369 | 2023.01.25 12:00 | modify | 3365 | 0.10 | 141.380 | 142.380 | 139.580 | ||
15370 | 2023.01.25 12:00 | modify | 3363 | 0.10 | 141.374 | 142.374 | 139.574 | ||
15371 | 2023.01.25 12:00 | modify | 3362 | 0.10 | 141.394 | 142.394 | 139.594 | ||
15372 | 2023.01.25 12:00 | modify | 3361 | 0.10 | 141.591 | 142.591 | 139.791 | ||
15373 | 2023.01.25 12:00 | modify | 3360 | 0.10 | 141.574 | 142.574 | 139.774 | ||
15374 | 2023.01.25 12:00 | modify | 3358 | 0.10 | 141.779 | 141.979 | 139.979 | ||
15375 | 2023.01.25 12:00 | modify | 3352 | 0.10 | 141.910 | 142.110 | 140.110 | ||
15376 | 2023.01.25 13:00 | s/l | 3351 | 0.10 | 140.811 | 140.811 | 143.811 | -85.56 | 42412.77 |
15377 | 2023.01.25 13:00 | s/l | 3353 | 0.10 | 140.797 | 140.797 | 143.797 | -85.55 | 42327.22 |
15378 | 2023.01.25 13:00 | s/l | 3355 | 0.10 | 140.860 | 140.860 | 143.860 | -85.55 | 42241.66 |
15379 | 2023.01.25 13:00 | s/l | 3356 | 0.10 | 140.850 | 140.850 | 143.850 | -85.56 | 42156.10 |
15380 | 2023.01.25 13:00 | s/l | 3357 | 0.10 | 140.786 | 140.786 | 143.786 | -85.55 | 42070.55 |
15381 | 2023.01.25 13:00 | sell | 3387 | 0.10 | 141.039 | 0.000 | 0.000 | ||
15382 | 2023.01.25 13:00 | modify | 3387 | 0.10 | 141.039 | 142.239 | 139.239 | ||
15383 | 2023.01.25 14:00 | sell | 3388 | 0.10 | 141.291 | 0.000 | 0.000 | ||
15384 | 2023.01.25 14:00 | modify | 3388 | 0.10 | 141.291 | 142.491 | 139.491 | ||
15385 | 2023.01.25 15:00 | sell | 3389 | 0.10 | 141.285 | 0.000 | 0.000 | ||
15386 | 2023.01.25 15:00 | modify | 3389 | 0.10 | 141.285 | 142.485 | 139.485 | ||
15387 | 2023.01.25 16:00 | sell | 3390 | 0.10 | 141.276 | 0.000 | 0.000 | ||
15388 | 2023.01.25 16:00 | modify | 3390 | 0.10 | 141.276 | 142.476 | 139.476 | ||
15389 | 2023.01.25 17:00 | sell | 3391 | 0.10 | 141.307 | 0.000 | 0.000 | ||
15390 | 2023.01.25 17:00 | modify | 3391 | 0.10 | 141.307 | 142.507 | 139.507 | ||
15391 | 2023.01.25 18:00 | sell | 3392 | 0.10 | 141.269 | 0.000 | 0.000 | ||
15392 | 2023.01.25 18:00 | modify | 3392 | 0.10 | 141.269 | 142.469 | 139.469 | ||
15393 | 2023.01.25 19:00 | sell | 3393 | 0.10 | 141.310 | 0.000 | 0.000 | ||
15394 | 2023.01.25 19:00 | modify | 3393 | 0.10 | 141.310 | 142.510 | 139.510 | ||
15395 | 2023.01.25 20:00 | buy | 3394 | 0.10 | 141.411 | 0.000 | 0.000 | ||
15396 | 2023.01.25 20:00 | modify | 3394 | 0.10 | 141.411 | 140.211 | 143.211 | ||
15397 | 2023.01.25 21:00 | buy | 3395 | 0.10 | 141.477 | 0.000 | 0.000 | ||
15398 | 2023.01.25 21:00 | modify | 3395 | 0.10 | 141.477 | 140.277 | 143.277 | ||
15399 | 2023.01.25 22:00 | close | 3346 | 0.10 | 141.443 | 140.632 | 143.632 | -27.32 | 42043.23 |
15400 | 2023.01.25 22:00 | buy | 3396 | 0.10 | 141.473 | 0.000 | 0.000 | ||
15401 | 2023.01.25 22:00 | modify | 3396 | 0.10 | 141.473 | 140.273 | 143.273 | ||
15402 | 2023.01.25 23:00 | close | 3347 | 0.10 | 141.327 | 140.612 | 143.412 | -19.86 | 42023.37 |
15403 | 2023.01.25 23:00 | buy | 3397 | 0.10 | 141.357 | 0.000 | 0.000 | ||
15404 | 2023.01.25 23:00 | modify | 3397 | 0.10 | 141.357 | 140.157 | 143.157 | ||
15405 | 2023.01.26 04:00 | close | 3348 | 0.10 | 141.113 | 140.736 | 143.536 | -43.21 | 41980.16 |
15406 | 2023.01.26 04:00 | sell | 3398 | 0.10 | 141.113 | 0.000 | 0.000 | ||
15407 | 2023.01.26 04:00 | modify | 3398 | 0.10 | 141.113 | 142.313 | 139.313 | ||
15408 | 2023.01.26 05:00 | close | 3349 | 0.10 | 141.058 | 140.718 | 143.718 | -60.23 | 41919.93 |
15409 | 2023.01.26 05:00 | sell | 3399 | 0.10 | 141.058 | 0.000 | 0.000 | ||
15410 | 2023.01.26 05:00 | modify | 3399 | 0.10 | 141.058 | 142.258 | 139.258 | ||
15411 | 2023.01.26 06:00 | close | 3350 | 0.10 | 141.208 | 140.731 | 143.731 | -50.39 | 41869.54 |
15412 | 2023.01.26 06:00 | sell | 3400 | 0.10 | 141.208 | 0.000 | 0.000 | ||
15413 | 2023.01.26 06:00 | modify | 3400 | 0.10 | 141.208 | 142.408 | 139.408 | ||
15414 | 2023.01.26 07:00 | close | 3352 | 0.10 | 141.268 | 142.110 | 140.110 | 43.12 | 41912.67 |
15415 | 2023.01.26 07:00 | sell | 3401 | 0.10 | 141.238 | 0.000 | 0.000 | ||
15416 | 2023.01.26 07:00 | modify | 3401 | 0.10 | 141.238 | 142.438 | 139.438 | ||
15417 | 2023.01.26 08:00 | close | 3354 | 0.10 | 141.380 | 140.718 | 143.718 | -37.11 | 41875.56 |
15418 | 2023.01.26 08:00 | sell | 3402 | 0.10 | 141.380 | 0.000 | 0.000 | ||
15419 | 2023.01.26 08:00 | modify | 3402 | 0.10 | 141.380 | 142.580 | 139.580 | ||
15420 | 2023.01.26 09:00 | close | 3358 | 0.10 | 141.636 | 141.979 | 139.979 | 7.94 | 41883.50 |
15421 | 2023.01.26 09:00 | buy | 3403 | 0.10 | 141.636 | 0.000 | 0.000 | ||
15422 | 2023.01.26 09:00 | modify | 3403 | 0.10 | 141.636 | 140.436 | 143.436 | ||
15423 | 2023.01.26 10:00 | close | 3359 | 0.10 | 141.620 | 142.703 | 139.903 | 3.64 | 41887.14 |
15424 | 2023.01.26 10:00 | buy | 3404 | 0.10 | 141.620 | 0.000 | 0.000 | ||
15425 | 2023.01.26 10:00 | modify | 3404 | 0.10 | 141.620 | 140.420 | 143.420 | ||
15426 | 2023.01.26 11:00 | close | 3360 | 0.10 | 141.462 | 142.574 | 139.774 | 5.72 | 41892.86 |
15427 | 2023.01.26 11:00 | buy | 3405 | 0.10 | 141.462 | 0.000 | 0.000 | ||
15428 | 2023.01.26 11:00 | modify | 3405 | 0.10 | 141.462 | 140.262 | 143.262 | ||
15429 | 2023.01.26 12:00 | close | 3361 | 0.10 | 141.569 | 142.591 | 139.791 | -0.73 | 41892.14 |
15430 | 2023.01.26 12:00 | buy | 3406 | 0.10 | 141.569 | 0.000 | 0.000 | ||
15431 | 2023.01.26 12:00 | modify | 3406 | 0.10 | 141.569 | 140.369 | 143.369 | ||
15432 | 2023.01.26 13:00 | close | 3362 | 0.10 | 141.363 | 142.394 | 139.594 | -0.09 | 41892.05 |
15433 | 2023.01.26 13:00 | buy | 3407 | 0.10 | 141.363 | 0.000 | 0.000 | ||
15434 | 2023.01.26 13:00 | modify | 3407 | 0.10 | 141.363 | 140.163 | 143.163 | ||
15435 | 2023.01.26 14:00 | close | 3363 | 0.10 | 141.622 | 142.374 | 139.574 | -20.08 | 41871.97 |
15436 | 2023.01.26 14:00 | buy | 3408 | 0.10 | 141.622 | 0.000 | 0.000 | ||
15437 | 2023.01.26 14:00 | modify | 3408 | 0.10 | 141.622 | 140.422 | 143.422 | ||
15438 | 2023.01.26 15:00 | close | 3364 | 0.10 | 141.892 | 142.515 | 139.515 | -43.66 | 41828.31 |
15439 | 2023.01.26 15:00 | buy | 3409 | 0.10 | 141.892 | 0.000 | 0.000 | ||
15440 | 2023.01.26 15:00 | modify | 3409 | 0.10 | 141.892 | 140.692 | 143.692 | ||
15441 | 2023.01.26 15:00 | modify | 3407 | 0.10 | 141.363 | 140.363 | 143.163 | ||
15442 | 2023.01.26 15:00 | modify | 3405 | 0.10 | 141.462 | 140.462 | 143.262 | ||
15443 | 2023.01.26 15:00 | modify | 3397 | 0.10 | 141.357 | 140.357 | 143.157 | ||
15444 | 2023.01.26 15:00 | modify | 3394 | 0.10 | 141.411 | 140.411 | 143.211 | ||
15445 | 2023.01.26 16:00 | close | 3365 | 0.10 | 141.627 | 142.380 | 139.580 | -20.01 | 41808.30 |
15446 | 2023.01.26 16:00 | buy | 3410 | 0.10 | 141.627 | 0.000 | 0.000 | ||
15447 | 2023.01.26 16:00 | modify | 3410 | 0.10 | 141.627 | 140.427 | 143.427 | ||
15448 | 2023.01.26 17:00 | close | 3366 | 0.10 | 141.702 | 142.473 | 139.673 | -18.72 | 41789.58 |
15449 | 2023.01.26 17:00 | buy | 3411 | 0.10 | 141.702 | 0.000 | 0.000 | ||
15450 | 2023.01.26 17:00 | modify | 3411 | 0.10 | 141.702 | 140.502 | 143.502 | ||
15451 | 2023.01.26 18:00 | close | 3367 | 0.10 | 141.628 | 142.460 | 139.660 | -14.35 | 41775.24 |
15452 | 2023.01.26 18:00 | buy | 3412 | 0.10 | 141.628 | 0.000 | 0.000 | ||
15453 | 2023.01.26 18:00 | modify | 3412 | 0.10 | 141.628 | 140.428 | 143.428 | ||
15454 | 2023.01.26 19:00 | close | 3368 | 0.10 | 141.709 | 142.719 | 139.919 | -1.59 | 41773.65 |
15455 | 2023.01.26 19:00 | buy | 3413 | 0.10 | 141.709 | 0.000 | 0.000 | ||
15456 | 2023.01.26 19:00 | modify | 3413 | 0.10 | 141.709 | 140.509 | 143.509 | ||
15457 | 2023.01.26 20:00 | close | 3370 | 0.10 | 141.829 | 142.478 | 139.678 | -27.46 | 41746.19 |
15458 | 2023.01.26 20:00 | buy | 3414 | 0.10 | 141.829 | 0.000 | 0.000 | ||
15459 | 2023.01.26 20:00 | modify | 3414 | 0.10 | 141.829 | 140.629 | 143.629 | ||
15460 | 2023.01.26 21:00 | close | 3371 | 0.10 | 141.891 | 142.413 | 139.613 | -36.56 | 41709.63 |
15461 | 2023.01.26 21:00 | buy | 3415 | 0.10 | 141.891 | 0.000 | 0.000 | ||
15462 | 2023.01.26 21:00 | modify | 3415 | 0.10 | 141.891 | 140.691 | 143.691 | ||
15463 | 2023.01.26 22:00 | close | 3372 | 0.10 | 141.813 | 140.530 | 143.330 | 21.54 | 41731.17 |
15464 | 2023.01.26 22:00 | buy | 3416 | 0.10 | 141.843 | 0.000 | 0.000 | ||
15465 | 2023.01.26 22:00 | modify | 3416 | 0.10 | 141.843 | 140.643 | 143.643 | ||
15466 | 2023.01.26 23:00 | close | 3373 | 0.10 | 141.702 | 140.555 | 143.355 | 11.78 | 41742.95 |
15467 | 2023.01.26 23:00 | buy | 3417 | 0.10 | 141.732 | 0.000 | 0.000 | ||
15468 | 2023.01.26 23:00 | modify | 3417 | 0.10 | 141.732 | 140.532 | 143.532 | ||
15469 | 2023.01.27 04:00 | close | 3374 | 0.10 | 141.201 | 140.568 | 143.368 | -24.83 | 41718.12 |
15470 | 2023.01.27 04:00 | sell | 3418 | 0.10 | 141.201 | 0.000 | 0.000 | ||
15471 | 2023.01.27 04:00 | modify | 3418 | 0.10 | 141.201 | 142.401 | 139.401 | ||
15472 | 2023.01.27 05:00 | close | 3375 | 0.10 | 141.286 | 140.656 | 143.456 | -25.05 | 41693.07 |
15473 | 2023.01.27 05:00 | sell | 3419 | 0.10 | 141.286 | 0.000 | 0.000 | ||
15474 | 2023.01.27 05:00 | modify | 3419 | 0.10 | 141.286 | 142.486 | 139.486 | ||
15475 | 2023.01.27 06:00 | close | 3376 | 0.10 | 141.331 | 140.690 | 143.490 | -24.26 | 41668.81 |
15476 | 2023.01.27 06:00 | sell | 3420 | 0.10 | 141.331 | 0.000 | 0.000 | ||
15477 | 2023.01.27 06:00 | modify | 3420 | 0.10 | 141.331 | 142.531 | 139.531 | ||
15478 | 2023.01.27 07:00 | close | 3377 | 0.10 | 141.503 | 140.710 | 143.510 | -13.34 | 41655.47 |
15479 | 2023.01.27 07:00 | sell | 3421 | 0.10 | 141.503 | 0.000 | 0.000 | ||
15480 | 2023.01.27 07:00 | modify | 3421 | 0.10 | 141.503 | 142.703 | 139.703 | ||
15481 | 2023.01.27 08:00 | close | 3382 | 0.10 | 141.314 | 140.753 | 143.753 | -44.66 | 41610.81 |
15482 | 2023.01.27 08:00 | sell | 3422 | 0.10 | 141.314 | 0.000 | 0.000 | ||
15483 | 2023.01.27 08:00 | modify | 3422 | 0.10 | 141.314 | 142.514 | 139.514 | ||
15484 | 2023.01.27 09:00 | close | 3383 | 0.10 | 141.498 | 142.656 | 139.856 | 9.01 | 41619.82 |
15485 | 2023.01.27 09:00 | sell | 3423 | 0.10 | 141.468 | 0.000 | 0.000 | ||
15486 | 2023.01.27 09:00 | modify | 3423 | 0.10 | 141.468 | 142.668 | 139.668 | ||
15487 | 2023.01.27 10:00 | close | 3384 | 0.10 | 141.353 | 142.490 | 139.490 | -6.82 | 41613.00 |
15488 | 2023.01.27 10:00 | sell | 3424 | 0.10 | 141.323 | 0.000 | 0.000 | ||
15489 | 2023.01.27 10:00 | modify | 3424 | 0.10 | 141.323 | 142.523 | 139.523 | ||
15490 | 2023.01.27 11:00 | close | 3385 | 0.10 | 141.397 | 142.432 | 139.432 | -14.13 | 41598.87 |
15491 | 2023.01.27 11:00 | buy | 3425 | 0.10 | 141.397 | 0.000 | 0.000 | ||
15492 | 2023.01.27 11:00 | modify | 3425 | 0.10 | 141.397 | 140.197 | 143.197 | ||
15493 | 2023.01.27 12:00 | close | 3386 | 0.10 | 141.357 | 142.102 | 139.102 | -34.92 | 41563.96 |
15494 | 2023.01.27 12:00 | buy | 3426 | 0.10 | 141.357 | 0.000 | 0.000 | ||
15495 | 2023.01.27 12:00 | modify | 3426 | 0.10 | 141.357 | 140.157 | 143.157 | ||
15496 | 2023.01.27 13:00 | close | 3387 | 0.10 | 141.156 | 142.239 | 139.239 | -10.69 | 41553.27 |
15497 | 2023.01.27 13:00 | sell | 3427 | 0.10 | 141.126 | 0.000 | 0.000 | ||
15498 | 2023.01.27 13:00 | modify | 3427 | 0.10 | 141.126 | 142.326 | 139.326 | ||
15499 | 2023.01.27 14:00 | close | 3388 | 0.10 | 140.948 | 142.491 | 139.491 | 22.27 | 41575.54 |
15500 | 2023.01.27 14:00 | sell | 3428 | 0.10 | 140.918 | 0.000 | 0.000 | ||
15501 | 2023.01.27 14:00 | modify | 3428 | 0.10 | 140.918 | 142.118 | 139.118 | ||
15502 | 2023.01.27 14:00 | modify | 3423 | 0.10 | 141.468 | 142.468 | 139.668 | ||
15503 | 2023.01.27 14:00 | modify | 3421 | 0.10 | 141.503 | 142.503 | 139.703 | ||
15504 | 2023.01.27 14:00 | modify | 3402 | 0.10 | 141.380 | 142.380 | 139.580 | ||
15505 | 2023.01.27 15:00 | close | 3389 | 0.10 | 141.157 | 142.485 | 139.485 | 6.86 | 41582.40 |
15506 | 2023.01.27 15:00 | sell | 3429 | 0.10 | 141.127 | 0.000 | 0.000 | ||
15507 | 2023.01.27 15:00 | modify | 3429 | 0.10 | 141.127 | 142.327 | 139.327 | ||
15508 | 2023.01.27 16:00 | close | 3390 | 0.10 | 140.908 | 142.476 | 139.476 | 24.06 | 41606.46 |
15509 | 2023.01.27 16:00 | sell | 3430 | 0.10 | 140.878 | 0.000 | 0.000 | ||
15510 | 2023.01.27 16:00 | modify | 3430 | 0.10 | 140.878 | 142.078 | 139.078 | ||
15511 | 2023.01.27 16:00 | modify | 3424 | 0.10 | 141.323 | 142.323 | 139.523 | ||
15512 | 2023.01.27 16:00 | modify | 3422 | 0.10 | 141.314 | 142.314 | 139.514 | ||
15513 | 2023.01.27 16:00 | modify | 3420 | 0.10 | 141.331 | 142.331 | 139.531 | ||
15514 | 2023.01.27 16:00 | modify | 3393 | 0.10 | 141.310 | 142.310 | 139.510 | ||
15515 | 2023.01.27 17:00 | close | 3391 | 0.10 | 141.092 | 142.507 | 139.507 | 13.09 | 41619.56 |
15516 | 2023.01.27 17:00 | sell | 3431 | 0.10 | 141.062 | 0.000 | 0.000 | ||
15517 | 2023.01.27 17:00 | modify | 3431 | 0.10 | 141.062 | 142.262 | 139.262 | ||
15518 | 2023.01.27 18:00 | close | 3392 | 0.10 | 141.198 | 142.469 | 139.469 | 2.78 | 41622.34 |
15519 | 2023.01.27 18:00 | sell | 3432 | 0.10 | 141.168 | 0.000 | 0.000 | ||
15520 | 2023.01.27 18:00 | modify | 3432 | 0.10 | 141.168 | 142.368 | 139.368 | ||
15521 | 2023.01.27 19:00 | close | 3393 | 0.10 | 141.197 | 142.310 | 139.510 | 5.79 | 41628.13 |
15522 | 2023.01.27 19:00 | sell | 3433 | 0.10 | 141.167 | 0.000 | 0.000 | ||
15523 | 2023.01.27 19:00 | modify | 3433 | 0.10 | 141.167 | 142.367 | 139.367 | ||
15524 | 2023.01.27 20:00 | close | 3394 | 0.10 | 141.184 | 140.411 | 143.211 | -15.07 | 41613.06 |
15525 | 2023.01.27 20:00 | sell | 3434 | 0.10 | 141.184 | 0.000 | 0.000 | ||
15526 | 2023.01.27 20:00 | modify | 3434 | 0.10 | 141.184 | 142.384 | 139.384 | ||
15527 | 2023.01.27 21:00 | close | 3395 | 0.10 | 141.111 | 140.277 | 143.277 | -25.06 | 41587.99 |
15528 | 2023.01.27 21:00 | sell | 3435 | 0.10 | 141.111 | 0.000 | 0.000 | ||
15529 | 2023.01.27 21:00 | modify | 3435 | 0.10 | 141.111 | 142.311 | 139.311 | ||
15530 | 2023.01.29 22:00 | close | 3396 | 0.10 | 140.809 | 140.273 | 143.273 | -46.46 | 41541.53 |
15531 | 2023.01.29 22:00 | sell | 3436 | 0.10 | 140.809 | 0.000 | 0.000 | ||
15532 | 2023.01.29 22:00 | modify | 3436 | 0.10 | 140.809 | 142.009 | 139.009 | ||
15533 | 2023.01.29 22:00 | modify | 3419 | 0.10 | 141.286 | 142.286 | 139.486 | ||
15534 | 2023.01.29 23:00 | close | 3397 | 0.10 | 141.041 | 140.357 | 143.157 | -21.47 | 41520.06 |
15535 | 2023.01.29 23:00 | sell | 3437 | 0.10 | 141.041 | 0.000 | 0.000 | ||
15536 | 2023.01.29 23:00 | modify | 3437 | 0.10 | 141.041 | 142.241 | 139.241 | ||
15537 | 2023.01.30 04:00 | close | 3398 | 0.10 | 141.225 | 142.313 | 139.313 | -9.18 | 41510.87 |
15538 | 2023.01.30 04:00 | buy | 3438 | 0.10 | 141.225 | 0.000 | 0.000 | ||
15539 | 2023.01.30 04:00 | modify | 3438 | 0.10 | 141.225 | 140.025 | 143.025 | ||
15540 | 2023.01.30 05:00 | s/l | 3409 | 0.10 | 140.692 | 140.692 | 143.692 | -85.55 | 41425.32 |
15541 | 2023.01.30 05:00 | s/l | 3414 | 0.10 | 140.629 | 140.629 | 143.629 | -85.55 | 41339.77 |
15542 | 2023.01.30 05:00 | s/l | 3415 | 0.10 | 140.691 | 140.691 | 143.691 | -85.55 | 41254.22 |
15543 | 2023.01.30 05:00 | s/l | 3416 | 0.10 | 140.643 | 140.643 | 143.643 | -85.55 | 41168.67 |
15544 | 2023.01.30 05:00 | sell | 3439 | 0.10 | 140.818 | 0.000 | 0.000 | ||
15545 | 2023.01.30 05:00 | modify | 3439 | 0.10 | 140.818 | 142.018 | 139.018 | ||
15546 | 2023.01.30 06:00 | sell | 3440 | 0.10 | 140.897 | 0.000 | 0.000 | ||
15547 | 2023.01.30 06:00 | modify | 3440 | 0.10 | 140.897 | 142.097 | 139.097 | ||
15548 | 2023.01.30 07:00 | sell | 3441 | 0.10 | 140.757 | 0.000 | 0.000 | ||
15549 | 2023.01.30 07:00 | modify | 3441 | 0.10 | 140.757 | 141.957 | 138.957 | ||
15550 | 2023.01.30 07:00 | modify | 3418 | 0.10 | 141.201 | 142.201 | 139.401 | ||
15551 | 2023.01.30 07:00 | modify | 3401 | 0.10 | 141.238 | 142.238 | 139.438 | ||
15552 | 2023.01.30 07:00 | modify | 3400 | 0.10 | 141.208 | 142.208 | 139.408 | ||
15553 | 2023.01.30 08:00 | sell | 3442 | 0.10 | 140.721 | 0.000 | 0.000 | ||
15554 | 2023.01.30 08:00 | modify | 3442 | 0.10 | 140.721 | 141.921 | 138.921 | ||
15555 | 2023.01.30 08:00 | modify | 3434 | 0.10 | 141.184 | 142.184 | 139.384 | ||
15556 | 2023.01.30 08:00 | modify | 3433 | 0.10 | 141.167 | 142.167 | 139.367 | ||
15557 | 2023.01.30 08:00 | modify | 3432 | 0.10 | 141.168 | 142.168 | 139.368 | ||
15558 | 2023.01.30 09:00 | close | 3399 | 0.10 | 141.619 | 142.258 | 139.258 | -41.35 | 41127.31 |
15559 | 2023.01.30 09:00 | buy | 3443 | 0.10 | 141.619 | 0.000 | 0.000 | ||
15560 | 2023.01.30 09:00 | modify | 3443 | 0.10 | 141.619 | 140.419 | 143.419 | ||
15561 | 2023.01.30 10:00 | close | 3400 | 0.10 | 141.713 | 142.208 | 139.408 | -37.34 | 41089.97 |
15562 | 2023.01.30 10:00 | buy | 3444 | 0.10 | 141.713 | 0.000 | 0.000 | ||
15563 | 2023.01.30 10:00 | modify | 3444 | 0.10 | 141.713 | 140.513 | 143.513 | ||
15564 | 2023.01.30 10:00 | modify | 3438 | 0.10 | 141.225 | 140.225 | 143.025 | ||
15565 | 2023.01.30 11:00 | close | 3401 | 0.10 | 141.723 | 142.238 | 139.438 | -35.90 | 41054.06 |
15566 | 2023.01.30 11:00 | buy | 3445 | 0.10 | 141.723 | 0.000 | 0.000 | ||
15567 | 2023.01.30 11:00 | modify | 3445 | 0.10 | 141.723 | 140.523 | 143.523 | ||
15568 | 2023.01.30 12:00 | close | 3402 | 0.10 | 141.864 | 142.380 | 139.580 | -35.83 | 41018.23 |
15569 | 2023.01.30 12:00 | buy | 3446 | 0.10 | 141.864 | 0.000 | 0.000 | ||
15570 | 2023.01.30 12:00 | modify | 3446 | 0.10 | 141.864 | 140.664 | 143.664 | ||
15571 | 2023.01.30 12:00 | modify | 3426 | 0.10 | 141.357 | 140.357 | 143.157 | ||
15572 | 2023.01.30 12:00 | modify | 3425 | 0.10 | 141.397 | 140.397 | 143.197 | ||
15573 | 2023.01.30 13:00 | close | 3403 | 0.10 | 141.821 | 140.436 | 143.436 | 13.89 | 41032.12 |
15574 | 2023.01.30 13:00 | buy | 3447 | 0.10 | 141.851 | 0.000 | 0.000 | ||
15575 | 2023.01.30 13:00 | modify | 3447 | 0.10 | 141.851 | 140.651 | 143.651 | ||
15576 | 2023.01.30 14:00 | close | 3404 | 0.10 | 141.668 | 140.420 | 143.420 | 4.06 | 41036.18 |
15577 | 2023.01.30 14:00 | buy | 3448 | 0.10 | 141.698 | 0.000 | 0.000 | ||
15578 | 2023.01.30 14:00 | modify | 3448 | 0.10 | 141.698 | 140.498 | 143.498 | ||
15579 | 2023.01.30 15:00 | s/l | 3441 | 0.10 | 141.957 | 141.957 | 138.957 | -85.99 | 40950.19 |
15580 | 2023.01.30 15:00 | s/l | 3442 | 0.10 | 141.921 | 141.921 | 138.921 | -85.99 | 40864.20 |
15581 | 2023.01.30 15:00 | buy | 3449 | 0.10 | 141.901 | 0.000 | 0.000 | ||
15582 | 2023.01.30 15:00 | modify | 3449 | 0.10 | 141.901 | 140.701 | 143.701 | ||
15583 | 2023.01.30 16:00 | buy | 3450 | 0.10 | 141.694 | 0.000 | 0.000 | ||
15584 | 2023.01.30 16:00 | modify | 3450 | 0.10 | 141.694 | 140.494 | 143.494 | ||
15585 | 2023.01.30 17:00 | close | 3405 | 0.10 | 141.630 | 140.462 | 143.262 | 12.67 | 40876.87 |
15586 | 2023.01.30 17:00 | buy | 3451 | 0.10 | 141.660 | 0.000 | 0.000 | ||
15587 | 2023.01.30 17:00 | modify | 3451 | 0.10 | 141.660 | 140.460 | 143.460 | ||
15588 | 2023.01.30 18:00 | close | 3406 | 0.10 | 141.594 | 140.369 | 143.369 | 2.40 | 40879.26 |
15589 | 2023.01.30 18:00 | buy | 3452 | 0.10 | 141.624 | 0.000 | 0.000 | ||
15590 | 2023.01.30 18:00 | modify | 3452 | 0.10 | 141.624 | 140.424 | 143.424 | ||
15591 | 2023.01.30 19:00 | close | 3407 | 0.10 | 141.566 | 140.363 | 143.163 | 15.18 | 40894.44 |
15592 | 2023.01.30 19:00 | sell | 3453 | 0.10 | 141.566 | 0.000 | 0.000 | ||
15593 | 2023.01.30 19:00 | modify | 3453 | 0.10 | 141.566 | 142.766 | 139.766 | ||
15594 | 2023.01.30 20:00 | close | 3408 | 0.10 | 141.595 | 140.422 | 143.422 | -1.32 | 40893.12 |
15595 | 2023.01.30 20:00 | sell | 3454 | 0.10 | 141.595 | 0.000 | 0.000 | ||
15596 | 2023.01.30 20:00 | modify | 3454 | 0.10 | 141.595 | 142.795 | 139.795 | ||
15597 | 2023.01.30 21:00 | close | 3410 | 0.10 | 141.496 | 140.427 | 143.427 | -8.79 | 40884.33 |
15598 | 2023.01.30 21:00 | sell | 3455 | 0.10 | 141.496 | 0.000 | 0.000 | ||
15599 | 2023.01.30 21:00 | modify | 3455 | 0.10 | 141.496 | 142.696 | 139.696 | ||
15600 | 2023.01.30 22:00 | close | 3411 | 0.10 | 141.474 | 140.502 | 143.502 | -15.76 | 40868.57 |
15601 | 2023.01.30 22:00 | sell | 3456 | 0.10 | 141.474 | 0.000 | 0.000 | ||
15602 | 2023.01.30 22:00 | modify | 3456 | 0.10 | 141.474 | 142.674 | 139.674 | ||
15603 | 2023.01.30 23:00 | close | 3412 | 0.10 | 141.467 | 140.428 | 143.428 | -10.95 | 40857.62 |
15604 | 2023.01.30 23:00 | sell | 3457 | 0.10 | 141.467 | 0.000 | 0.000 | ||
15605 | 2023.01.30 23:00 | modify | 3457 | 0.10 | 141.467 | 142.667 | 139.667 | ||
15606 | 2023.01.31 04:00 | close | 3413 | 0.10 | 141.237 | 140.509 | 143.509 | -32.98 | 40824.64 |
15607 | 2023.01.31 04:00 | sell | 3458 | 0.10 | 141.237 | 0.000 | 0.000 | ||
15608 | 2023.01.31 04:00 | modify | 3458 | 0.10 | 141.237 | 142.437 | 139.437 | ||
15609 | 2023.01.31 05:00 | close | 3417 | 0.10 | 141.344 | 140.532 | 143.532 | -26.95 | 40797.69 |
15610 | 2023.01.31 05:00 | sell | 3459 | 0.10 | 141.344 | 0.000 | 0.000 | ||
15611 | 2023.01.31 05:00 | modify | 3459 | 0.10 | 141.344 | 142.544 | 139.544 | ||
15612 | 2023.01.31 06:00 | close | 3418 | 0.10 | 141.080 | 142.201 | 139.401 | 7.52 | 40805.21 |
15613 | 2023.01.31 06:00 | sell | 3460 | 0.10 | 141.050 | 0.000 | 0.000 | ||
15614 | 2023.01.31 06:00 | modify | 3460 | 0.10 | 141.050 | 142.250 | 139.250 | ||
15615 | 2023.01.31 06:00 | modify | 3455 | 0.10 | 141.496 | 142.496 | 139.696 | ||
15616 | 2023.01.31 06:00 | modify | 3454 | 0.10 | 141.595 | 142.595 | 139.795 | ||
15617 | 2023.01.31 06:00 | modify | 3453 | 0.10 | 141.566 | 142.566 | 139.766 | ||
15618 | 2023.01.31 07:00 | close | 3419 | 0.10 | 141.208 | 142.286 | 139.486 | 4.44 | 40809.64 |
15619 | 2023.01.31 07:00 | sell | 3461 | 0.10 | 141.178 | 0.000 | 0.000 | ||
15620 | 2023.01.31 07:00 | modify | 3461 | 0.10 | 141.178 | 142.378 | 139.378 | ||
15621 | 2023.01.31 08:00 | close | 3420 | 0.10 | 141.157 | 142.331 | 139.531 | 11.31 | 40820.95 |
15622 | 2023.01.31 08:00 | sell | 3462 | 0.10 | 141.127 | 0.000 | 0.000 | ||
15623 | 2023.01.31 08:00 | modify | 3462 | 0.10 | 141.127 | 142.327 | 139.327 | ||
15624 | 2023.01.31 09:00 | close | 3421 | 0.10 | 140.883 | 142.503 | 139.703 | 43.28 | 40864.23 |
15625 | 2023.01.31 09:00 | sell | 3463 | 0.10 | 140.853 | 0.000 | 0.000 | ||
15626 | 2023.01.31 09:00 | modify | 3463 | 0.10 | 140.853 | 142.053 | 139.053 | ||
15627 | 2023.01.31 09:00 | modify | 3459 | 0.10 | 141.344 | 142.344 | 139.544 | ||
15628 | 2023.01.31 09:00 | modify | 3457 | 0.10 | 141.467 | 142.467 | 139.667 | ||
15629 | 2023.01.31 09:00 | modify | 3456 | 0.10 | 141.474 | 142.474 | 139.674 | ||
15630 | 2023.01.31 10:00 | close | 3422 | 0.10 | 141.242 | 142.314 | 139.514 | 4.01 | 40868.23 |
15631 | 2023.01.31 10:00 | sell | 3464 | 0.10 | 141.212 | 0.000 | 0.000 | ||
15632 | 2023.01.31 10:00 | modify | 3464 | 0.10 | 141.212 | 142.412 | 139.412 | ||
15633 | 2023.01.31 11:00 | close | 3423 | 0.10 | 141.151 | 142.468 | 139.668 | 21.56 | 40889.79 |
15634 | 2023.01.31 11:00 | sell | 3465 | 0.10 | 141.121 | 0.000 | 0.000 | ||
15635 | 2023.01.31 11:00 | modify | 3465 | 0.10 | 141.121 | 142.321 | 139.321 | ||
15636 | 2023.01.31 12:00 | close | 3424 | 0.10 | 141.366 | 142.323 | 139.523 | -4.23 | 40885.55 |
15637 | 2023.01.31 12:00 | buy | 3466 | 0.10 | 141.366 | 0.000 | 0.000 | ||
15638 | 2023.01.31 12:00 | modify | 3466 | 0.10 | 141.366 | 140.166 | 143.166 | ||
15639 | 2023.01.31 13:00 | close | 3425 | 0.10 | 141.206 | 140.397 | 143.197 | -13.11 | 40872.44 |
15640 | 2023.01.31 13:00 | sell | 3467 | 0.10 | 141.206 | 0.000 | 0.000 | ||
15641 | 2023.01.31 13:00 | modify | 3467 | 0.10 | 141.206 | 142.406 | 139.406 | ||
15642 | 2023.01.31 14:00 | close | 3426 | 0.10 | 140.946 | 140.357 | 143.157 | -28.90 | 40843.54 |
15643 | 2023.01.31 14:00 | sell | 3468 | 0.10 | 140.946 | 0.000 | 0.000 | ||
15644 | 2023.01.31 14:00 | modify | 3468 | 0.10 | 140.946 | 142.146 | 139.146 | ||
15645 | 2023.01.31 15:00 | close | 3427 | 0.10 | 140.871 | 142.326 | 139.326 | 17.12 | 40860.66 |
15646 | 2023.01.31 15:00 | sell | 3469 | 0.10 | 140.841 | 0.000 | 0.000 | ||
15647 | 2023.01.31 15:00 | modify | 3469 | 0.10 | 140.841 | 142.041 | 139.041 | ||
15648 | 2023.01.31 16:00 | close | 3428 | 0.10 | 141.252 | 142.118 | 139.118 | -25.08 | 40835.57 |
15649 | 2023.01.31 16:00 | buy | 3470 | 0.10 | 141.252 | 0.000 | 0.000 | ||
15650 | 2023.01.31 16:00 | modify | 3470 | 0.10 | 141.252 | 140.052 | 143.052 | ||
15651 | 2023.01.31 17:00 | close | 3429 | 0.10 | 141.364 | 142.327 | 139.327 | -18.13 | 40817.44 |
15652 | 2023.01.31 17:00 | buy | 3471 | 0.10 | 141.364 | 0.000 | 0.000 | ||
15653 | 2023.01.31 17:00 | modify | 3471 | 0.10 | 141.364 | 140.164 | 143.164 | ||
15654 | 2023.01.31 18:00 | close | 3430 | 0.10 | 141.487 | 142.078 | 139.078 | -44.79 | 40772.64 |
15655 | 2023.01.31 18:00 | buy | 3472 | 0.10 | 141.487 | 0.000 | 0.000 | ||
15656 | 2023.01.31 18:00 | modify | 3472 | 0.10 | 141.487 | 140.287 | 143.287 | ||
15657 | 2023.01.31 19:00 | close | 3431 | 0.10 | 141.522 | 142.262 | 139.262 | -34.11 | 40738.53 |
15658 | 2023.01.31 19:00 | buy | 3473 | 0.10 | 141.522 | 0.000 | 0.000 | ||
15659 | 2023.01.31 19:00 | modify | 3473 | 0.10 | 141.522 | 140.322 | 143.322 | ||
15660 | 2023.01.31 20:00 | close | 3432 | 0.10 | 141.437 | 142.168 | 139.368 | -20.43 | 40718.10 |
15661 | 2023.01.31 20:00 | buy | 3474 | 0.10 | 141.437 | 0.000 | 0.000 | ||
15662 | 2023.01.31 20:00 | modify | 3474 | 0.10 | 141.437 | 140.237 | 143.237 | ||
15663 | 2023.01.31 21:00 | close | 3433 | 0.10 | 141.505 | 142.167 | 139.367 | -25.37 | 40692.72 |
15664 | 2023.01.31 21:00 | buy | 3475 | 0.10 | 141.505 | 0.000 | 0.000 | ||
15665 | 2023.01.31 21:00 | modify | 3475 | 0.10 | 141.505 | 140.305 | 143.305 | ||
15666 | 2023.01.31 22:00 | close | 3434 | 0.10 | 141.296 | 142.184 | 139.384 | -9.18 | 40683.54 |
15667 | 2023.01.31 22:00 | sell | 3476 | 0.10 | 141.266 | 0.000 | 0.000 | ||
15668 | 2023.01.31 22:00 | modify | 3476 | 0.10 | 141.266 | 142.466 | 139.466 | ||
15669 | 2023.01.31 23:00 | close | 3435 | 0.10 | 141.318 | 142.311 | 139.311 | -15.98 | 40667.55 |
15670 | 2023.01.31 23:00 | buy | 3477 | 0.10 | 141.318 | 0.000 | 0.000 | ||
15671 | 2023.01.31 23:00 | modify | 3477 | 0.10 | 141.318 | 140.118 | 143.118 | ||
15672 | 2023.02.01 04:00 | close | 3436 | 0.10 | 141.253 | 142.009 | 139.009 | -33.55 | 40634.00 |
15673 | 2023.02.01 04:00 | sell | 3478 | 0.10 | 141.223 | 0.000 | 0.000 | ||
15674 | 2023.02.01 04:00 | modify | 3478 | 0.10 | 141.223 | 142.423 | 139.423 | ||
15675 | 2023.02.01 05:00 | close | 3437 | 0.10 | 141.558 | 142.241 | 139.241 | -38.78 | 40595.22 |
15676 | 2023.02.01 05:00 | buy | 3479 | 0.10 | 141.558 | 0.000 | 0.000 | ||
15677 | 2023.02.01 05:00 | modify | 3479 | 0.10 | 141.558 | 140.358 | 143.358 | ||
15678 | 2023.02.01 06:00 | close | 3438 | 0.10 | 141.647 | 140.225 | 143.025 | 30.91 | 40626.13 |
15679 | 2023.02.01 06:00 | buy | 3480 | 0.10 | 141.677 | 0.000 | 0.000 | ||
15680 | 2023.02.01 06:00 | modify | 3480 | 0.10 | 141.677 | 140.477 | 143.477 | ||
15681 | 2023.02.01 07:00 | close | 3439 | 0.10 | 141.626 | 142.018 | 139.018 | -59.05 | 40567.08 |
15682 | 2023.02.01 07:00 | buy | 3481 | 0.10 | 141.626 | 0.000 | 0.000 | ||
15683 | 2023.02.01 07:00 | modify | 3481 | 0.10 | 141.626 | 140.426 | 143.426 | ||
15684 | 2023.02.01 08:00 | close | 3440 | 0.10 | 141.659 | 142.097 | 139.097 | -55.76 | 40511.31 |
15685 | 2023.02.01 08:00 | buy | 3482 | 0.10 | 141.659 | 0.000 | 0.000 | ||
15686 | 2023.02.01 08:00 | modify | 3482 | 0.10 | 141.659 | 140.459 | 143.459 | ||
15687 | 2023.02.01 09:00 | close | 3443 | 0.10 | 141.467 | 140.419 | 143.419 | -10.30 | 40501.01 |
15688 | 2023.02.01 09:00 | buy | 3483 | 0.10 | 141.497 | 0.000 | 0.000 | ||
15689 | 2023.02.01 09:00 | modify | 3483 | 0.10 | 141.497 | 140.297 | 143.297 | ||
15690 | 2023.02.01 10:00 | close | 3444 | 0.10 | 141.340 | 140.513 | 143.513 | -26.17 | 40474.84 |
15691 | 2023.02.01 10:00 | buy | 3484 | 0.10 | 141.370 | 0.000 | 0.000 | ||
15692 | 2023.02.01 10:00 | modify | 3484 | 0.10 | 141.370 | 140.170 | 143.170 | ||
15693 | 2023.02.01 11:00 | close | 3445 | 0.10 | 141.403 | 140.523 | 143.523 | -22.37 | 40452.47 |
15694 | 2023.02.01 11:00 | buy | 3485 | 0.10 | 141.433 | 0.000 | 0.000 | ||
15695 | 2023.02.01 11:00 | modify | 3485 | 0.10 | 141.433 | 140.233 | 143.233 | ||
15696 | 2023.02.01 12:00 | close | 3446 | 0.10 | 141.388 | 140.664 | 143.664 | -33.57 | 40418.90 |
15697 | 2023.02.01 12:00 | buy | 3486 | 0.10 | 141.418 | 0.000 | 0.000 | ||
15698 | 2023.02.01 12:00 | modify | 3486 | 0.10 | 141.418 | 140.218 | 143.218 | ||
15699 | 2023.02.01 13:00 | close | 3447 | 0.10 | 141.420 | 140.651 | 143.651 | -30.34 | 40388.56 |
15700 | 2023.02.01 13:00 | buy | 3487 | 0.10 | 141.450 | 0.000 | 0.000 | ||
15701 | 2023.02.01 13:00 | modify | 3487 | 0.10 | 141.450 | 140.250 | 143.250 | ||
15702 | 2023.02.01 14:00 | close | 3448 | 0.10 | 141.070 | 140.498 | 143.498 | -44.48 | 40344.07 |
15703 | 2023.02.01 14:00 | sell | 3488 | 0.10 | 141.070 | 0.000 | 0.000 | ||
15704 | 2023.02.01 14:00 | modify | 3488 | 0.10 | 141.070 | 142.270 | 139.270 | ||
15705 | 2023.02.01 15:00 | close | 3449 | 0.10 | 140.994 | 140.701 | 143.701 | -64.52 | 40279.55 |
15706 | 2023.02.01 15:00 | sell | 3489 | 0.10 | 140.994 | 0.000 | 0.000 | ||
15707 | 2023.02.01 15:00 | modify | 3489 | 0.10 | 140.994 | 142.194 | 139.194 | ||
15708 | 2023.02.01 16:00 | close | 3450 | 0.10 | 141.137 | 140.494 | 143.494 | -39.38 | 40240.17 |
15709 | 2023.02.01 16:00 | sell | 3490 | 0.10 | 141.137 | 0.000 | 0.000 | ||
15710 | 2023.02.01 16:00 | modify | 3490 | 0.10 | 141.137 | 142.337 | 139.337 | ||
15711 | 2023.02.01 17:00 | close | 3451 | 0.10 | 141.120 | 140.460 | 143.460 | -38.16 | 40202.01 |
15712 | 2023.02.01 17:00 | sell | 3491 | 0.10 | 141.120 | 0.000 | 0.000 | ||
15713 | 2023.02.01 17:00 | modify | 3491 | 0.10 | 141.120 | 142.320 | 139.320 | ||
15714 | 2023.02.01 18:00 | close | 3452 | 0.10 | 140.967 | 140.424 | 143.424 | -46.57 | 40155.44 |
15715 | 2023.02.01 18:00 | sell | 3492 | 0.10 | 140.967 | 0.000 | 0.000 | ||
15716 | 2023.02.01 18:00 | modify | 3492 | 0.10 | 140.967 | 142.167 | 139.167 | ||
15717 | 2023.02.01 19:00 | close | 3453 | 0.10 | 141.179 | 142.566 | 139.766 | 26.58 | 40182.01 |
15718 | 2023.02.01 19:00 | sell | 3493 | 0.10 | 141.149 | 0.000 | 0.000 | ||
15719 | 2023.02.01 19:00 | modify | 3493 | 0.10 | 141.149 | 142.349 | 139.349 | ||
15720 | 2023.02.01 20:00 | close | 3454 | 0.10 | 141.382 | 142.595 | 139.795 | 14.11 | 40196.12 |
15721 | 2023.02.01 20:00 | buy | 3494 | 0.10 | 141.382 | 0.000 | 0.000 | ||
15722 | 2023.02.01 20:00 | modify | 3494 | 0.10 | 141.382 | 140.182 | 143.182 | ||
15723 | 2023.02.01 21:00 | close | 3455 | 0.10 | 141.583 | 142.496 | 139.696 | -7.38 | 40188.74 |
15724 | 2023.02.01 21:00 | buy | 3495 | 0.10 | 141.583 | 0.000 | 0.000 | ||
15725 | 2023.02.01 21:00 | modify | 3495 | 0.10 | 141.583 | 140.383 | 143.383 | ||
15726 | 2023.02.01 22:00 | close | 3456 | 0.10 | 141.679 | 142.474 | 139.674 | -15.84 | 40172.89 |
15727 | 2023.02.01 22:00 | buy | 3496 | 0.10 | 141.679 | 0.000 | 0.000 | ||
15728 | 2023.02.01 22:00 | modify | 3496 | 0.10 | 141.679 | 140.479 | 143.479 | ||
15729 | 2023.02.01 23:00 | close | 3457 | 0.10 | 141.687 | 142.467 | 139.667 | -16.92 | 40155.97 |
15730 | 2023.02.01 23:00 | buy | 3497 | 0.10 | 141.687 | 0.000 | 0.000 | ||
15731 | 2023.02.01 23:00 | modify | 3497 | 0.10 | 141.687 | 140.487 | 143.487 | ||
15732 | 2023.02.01 23:00 | modify | 3470 | 0.10 | 141.252 | 140.252 | 143.052 | ||
15733 | 2023.02.02 04:00 | close | 3458 | 0.10 | 141.720 | 142.437 | 139.437 | -36.92 | 40119.05 |
15734 | 2023.02.02 04:00 | buy | 3498 | 0.10 | 141.720 | 0.000 | 0.000 | ||
15735 | 2023.02.02 04:00 | modify | 3498 | 0.10 | 141.720 | 140.520 | 143.520 | ||
15736 | 2023.02.02 05:00 | close | 3459 | 0.10 | 141.572 | 142.344 | 139.544 | -18.64 | 40100.41 |
15737 | 2023.02.02 05:00 | buy | 3499 | 0.10 | 141.572 | 0.000 | 0.000 | ||
15738 | 2023.02.02 05:00 | modify | 3499 | 0.10 | 141.572 | 140.372 | 143.372 | ||
15739 | 2023.02.02 06:00 | close | 3460 | 0.10 | 141.745 | 142.250 | 139.250 | -52.11 | 40048.30 |
15740 | 2023.02.02 06:00 | buy | 3500 | 0.10 | 141.745 | 0.000 | 0.000 | ||
15741 | 2023.02.02 06:00 | modify | 3500 | 0.10 | 141.745 | 140.545 | 143.545 | ||
15742 | 2023.02.02 07:00 | close | 3461 | 0.10 | 141.623 | 142.378 | 139.378 | -34.20 | 40014.10 |
15743 | 2023.02.02 07:00 | buy | 3501 | 0.10 | 141.623 | 0.000 | 0.000 | ||
15744 | 2023.02.02 07:00 | modify | 3501 | 0.10 | 141.623 | 140.423 | 143.423 | ||
15745 | 2023.02.02 08:00 | close | 3462 | 0.10 | 141.464 | 142.327 | 139.327 | -26.46 | 39987.65 |
15746 | 2023.02.02 08:00 | sell | 3502 | 0.10 | 141.434 | 0.000 | 0.000 | ||
15747 | 2023.02.02 08:00 | modify | 3502 | 0.10 | 141.434 | 142.634 | 139.634 | ||
15748 | 2023.02.02 09:00 | close | 3463 | 0.10 | 141.874 | 142.053 | 139.053 | -75.48 | 39912.17 |
15749 | 2023.02.02 09:00 | buy | 3503 | 0.10 | 141.874 | 0.000 | 0.000 | ||
15750 | 2023.02.02 09:00 | modify | 3503 | 0.10 | 141.874 | 140.674 | 143.674 | ||
15751 | 2023.02.02 09:00 | modify | 3494 | 0.10 | 141.382 | 140.382 | 143.182 | ||
15752 | 2023.02.02 09:00 | modify | 3486 | 0.10 | 141.418 | 140.418 | 143.218 | ||
15753 | 2023.02.02 09:00 | modify | 3485 | 0.10 | 141.433 | 140.433 | 143.233 | ||
15754 | 2023.02.02 09:00 | modify | 3484 | 0.10 | 141.370 | 140.370 | 143.170 | ||
15755 | 2023.02.02 09:00 | modify | 3477 | 0.10 | 141.318 | 140.318 | 143.118 | ||
15756 | 2023.02.02 09:00 | modify | 3474 | 0.10 | 141.437 | 140.437 | 143.237 | ||
15757 | 2023.02.02 09:00 | modify | 3471 | 0.10 | 141.364 | 140.364 | 143.164 | ||
15758 | 2023.02.02 09:00 | modify | 3466 | 0.10 | 141.366 | 140.366 | 143.166 | ||
15759 | 2023.02.02 10:00 | close | 3464 | 0.10 | 141.827 | 142.412 | 139.412 | -46.38 | 39865.79 |
15760 | 2023.02.02 10:00 | buy | 3504 | 0.10 | 141.827 | 0.000 | 0.000 | ||
15761 | 2023.02.02 10:00 | modify | 3504 | 0.10 | 141.827 | 140.627 | 143.627 | ||
15762 | 2023.02.02 11:00 | close | 3465 | 0.10 | 141.601 | 142.321 | 139.321 | -36.70 | 39829.09 |
15763 | 2023.02.02 11:00 | buy | 3505 | 0.10 | 141.601 | 0.000 | 0.000 | ||
15764 | 2023.02.02 11:00 | modify | 3505 | 0.10 | 141.601 | 140.401 | 143.401 | ||
15765 | 2023.02.02 12:00 | close | 3466 | 0.10 | 141.582 | 140.366 | 143.166 | 16.73 | 39845.82 |
15766 | 2023.02.02 12:00 | sell | 3506 | 0.10 | 141.582 | 0.000 | 0.000 | ||
15767 | 2023.02.02 12:00 | modify | 3506 | 0.10 | 141.582 | 142.782 | 139.782 | ||
15768 | 2023.02.02 13:00 | close | 3467 | 0.10 | 141.073 | 142.406 | 139.406 | 7.22 | 39853.04 |
15769 | 2023.02.02 13:00 | sell | 3507 | 0.10 | 141.043 | 0.000 | 0.000 | ||
15770 | 2023.02.02 13:00 | modify | 3507 | 0.10 | 141.043 | 142.243 | 139.243 | ||
15771 | 2023.02.02 13:00 | modify | 3506 | 0.10 | 141.582 | 142.582 | 139.782 | ||
15772 | 2023.02.02 14:00 | s/l | 3503 | 0.10 | 140.674 | 140.674 | 143.674 | -86.16 | 39766.88 |
15773 | 2023.02.02 14:00 | s/l | 3504 | 0.10 | 140.627 | 140.627 | 143.627 | -86.16 | 39680.72 |
15774 | 2023.02.02 14:00 | sell | 3508 | 0.10 | 140.560 | 0.000 | 0.000 | ||
15775 | 2023.02.02 14:00 | modify | 3508 | 0.10 | 140.560 | 141.760 | 138.760 | ||
15776 | 2023.02.02 14:00 | modify | 3507 | 0.10 | 141.043 | 142.043 | 139.243 | ||
15777 | 2023.02.02 14:00 | modify | 3506 | 0.10 | 141.582 | 141.782 | 139.782 | ||
15778 | 2023.02.02 14:00 | modify | 3502 | 0.10 | 141.434 | 141.634 | 139.634 | ||
15779 | 2023.02.02 14:00 | modify | 3493 | 0.10 | 141.149 | 142.149 | 139.349 | ||
15780 | 2023.02.02 14:00 | modify | 3491 | 0.10 | 141.120 | 142.120 | 139.320 | ||
15781 | 2023.02.02 14:00 | modify | 3490 | 0.10 | 141.137 | 142.137 | 139.337 | ||
15782 | 2023.02.02 14:00 | modify | 3489 | 0.10 | 140.994 | 141.994 | 139.194 | ||
15783 | 2023.02.02 14:00 | modify | 3488 | 0.10 | 141.070 | 142.070 | 139.270 | ||
15784 | 2023.02.02 14:00 | modify | 3478 | 0.10 | 141.223 | 142.223 | 139.423 | ||
15785 | 2023.02.02 14:00 | modify | 3476 | 0.10 | 141.266 | 142.266 | 139.466 | ||
15786 | 2023.02.02 15:00 | s/l | 3470 | 0.10 | 140.252 | 140.252 | 143.052 | -70.58 | 39610.14 |
15787 | 2023.02.02 15:00 | s/l | 3471 | 0.10 | 140.364 | 140.364 | 143.164 | -70.58 | 39539.56 |
15788 | 2023.02.02 15:00 | s/l | 3472 | 0.10 | 140.287 | 140.287 | 143.287 | -84.94 | 39454.61 |
15789 | 2023.02.02 15:00 | s/l | 3473 | 0.10 | 140.322 | 140.322 | 143.322 | -84.94 | 39369.67 |
15790 | 2023.02.02 15:00 | s/l | 3474 | 0.10 | 140.437 | 140.437 | 143.237 | -70.58 | 39299.09 |
15791 | 2023.02.02 15:00 | s/l | 3475 | 0.10 | 140.305 | 140.305 | 143.305 | -84.94 | 39214.14 |
15792 | 2023.02.02 15:00 | s/l | 3477 | 0.10 | 140.318 | 140.318 | 143.118 | -70.59 | 39143.55 |
15793 | 2023.02.02 15:00 | s/l | 3479 | 0.10 | 140.358 | 140.358 | 143.358 | -85.25 | 39058.30 |
15794 | 2023.02.02 15:00 | s/l | 3480 | 0.10 | 140.477 | 140.477 | 143.477 | -85.25 | 38973.06 |
15795 | 2023.02.02 15:00 | s/l | 3481 | 0.10 | 140.426 | 140.426 | 143.426 | -85.25 | 38887.81 |
15796 | 2023.02.02 15:00 | s/l | 3482 | 0.10 | 140.459 | 140.459 | 143.459 | -85.25 | 38802.56 |
15797 | 2023.02.02 15:00 | s/l | 3483 | 0.10 | 140.297 | 140.297 | 143.297 | -85.25 | 38717.31 |
15798 | 2023.02.02 15:00 | s/l | 3484 | 0.10 | 140.370 | 140.370 | 143.170 | -70.89 | 38646.43 |
15799 | 2023.02.02 15:00 | s/l | 3485 | 0.10 | 140.433 | 140.433 | 143.233 | -70.89 | 38575.54 |
15800 | 2023.02.02 15:00 | s/l | 3486 | 0.10 | 140.418 | 140.418 | 143.218 | -70.89 | 38504.65 |
15801 | 2023.02.02 15:00 | s/l | 3487 | 0.10 | 140.250 | 140.250 | 143.250 | -85.25 | 38419.41 |
15802 | 2023.02.02 15:00 | s/l | 3494 | 0.10 | 140.382 | 140.382 | 143.182 | -70.89 | 38348.52 |
15803 | 2023.02.02 15:00 | s/l | 3495 | 0.10 | 140.383 | 140.383 | 143.383 | -85.25 | 38263.27 |
15804 | 2023.02.02 15:00 | s/l | 3496 | 0.10 | 140.479 | 140.479 | 143.479 | -85.26 | 38178.01 |
15805 | 2023.02.02 15:00 | s/l | 3497 | 0.10 | 140.487 | 140.487 | 143.487 | -85.25 | 38092.77 |
15806 | 2023.02.02 15:00 | s/l | 3498 | 0.10 | 140.520 | 140.520 | 143.520 | -86.16 | 38006.61 |
15807 | 2023.02.02 15:00 | s/l | 3499 | 0.10 | 140.372 | 140.372 | 143.372 | -86.16 | 37920.45 |
15808 | 2023.02.02 15:00 | s/l | 3500 | 0.10 | 140.545 | 140.545 | 143.545 | -86.17 | 37834.28 |
15809 | 2023.02.02 15:00 | s/l | 3501 | 0.10 | 140.423 | 140.423 | 143.423 | -86.17 | 37748.11 |
15810 | 2023.02.02 15:00 | s/l | 3505 | 0.10 | 140.401 | 140.401 | 143.401 | -86.17 | 37661.94 |
15811 | 2023.02.02 15:00 | sell | 3509 | 0.10 | 140.326 | 0.000 | 0.000 | ||
15812 | 2023.02.02 15:00 | modify | 3509 | 0.10 | 140.326 | 141.526 | 138.526 | ||
15813 | 2023.02.02 15:00 | modify | 3506 | 0.10 | 141.582 | 140.982 | 139.782 | ||
15814 | 2023.02.02 15:00 | modify | 3492 | 0.10 | 140.967 | 141.967 | 139.167 | ||
15815 | 2023.02.02 15:00 | modify | 3478 | 0.10 | 141.223 | 141.423 | 139.423 | ||
15816 | 2023.02.02 15:00 | modify | 3476 | 0.10 | 141.266 | 141.466 | 139.466 | ||
15817 | 2023.02.02 15:00 | modify | 3469 | 0.10 | 140.841 | 141.841 | 139.041 | ||
15818 | 2023.02.02 15:00 | modify | 3468 | 0.10 | 140.946 | 141.946 | 139.146 | ||
15819 | 2023.02.02 16:00 | sell | 3510 | 0.10 | 140.442 | 0.000 | 0.000 | ||
15820 | 2023.02.02 16:00 | modify | 3510 | 0.10 | 140.442 | 141.642 | 138.642 | ||
15821 | 2023.02.02 17:00 | sell | 3511 | 0.10 | 140.230 | 0.000 | 0.000 | ||
15822 | 2023.02.02 17:00 | modify | 3511 | 0.10 | 140.230 | 141.430 | 138.430 | ||
15823 | 2023.02.02 17:00 | modify | 3493 | 0.10 | 141.149 | 141.349 | 139.349 | ||
15824 | 2023.02.02 17:00 | modify | 3491 | 0.10 | 141.120 | 141.320 | 139.320 | ||
15825 | 2023.02.02 17:00 | modify | 3490 | 0.10 | 141.137 | 141.337 | 139.337 | ||
15826 | 2023.02.02 17:00 | modify | 3488 | 0.10 | 141.070 | 141.270 | 139.270 | ||
15827 | 2023.02.02 18:00 | sell | 3512 | 0.10 | 140.156 | 0.000 | 0.000 | ||
15828 | 2023.02.02 18:00 | modify | 3512 | 0.10 | 140.156 | 141.356 | 138.356 | ||
15829 | 2023.02.02 18:00 | modify | 3507 | 0.10 | 141.043 | 141.243 | 139.243 | ||
15830 | 2023.02.02 18:00 | modify | 3502 | 0.10 | 141.434 | 140.834 | 139.634 | ||
15831 | 2023.02.02 18:00 | modify | 3489 | 0.10 | 140.994 | 141.194 | 139.194 | ||
15832 | 2023.02.02 19:00 | sell | 3513 | 0.10 | 140.337 | 0.000 | 0.000 | ||
15833 | 2023.02.02 19:00 | modify | 3513 | 0.10 | 140.337 | 141.537 | 138.537 | ||
15834 | 2023.02.02 20:00 | sell | 3514 | 0.10 | 140.318 | 0.000 | 0.000 | ||
15835 | 2023.02.02 20:00 | modify | 3514 | 0.10 | 140.318 | 141.518 | 138.518 | ||
15836 | 2023.02.02 21:00 | sell | 3515 | 0.10 | 140.515 | 0.000 | 0.000 | ||
15837 | 2023.02.02 21:00 | modify | 3515 | 0.10 | 140.515 | 141.715 | 138.715 | ||
15838 | 2023.02.02 22:00 | sell | 3516 | 0.10 | 140.372 | 0.000 | 0.000 | ||
15839 | 2023.02.02 22:00 | modify | 3516 | 0.10 | 140.372 | 141.572 | 138.572 | ||
15840 | 2023.02.02 23:00 | sell | 3517 | 0.10 | 140.312 | 0.000 | 0.000 | ||
15841 | 2023.02.02 23:00 | modify | 3517 | 0.10 | 140.312 | 141.512 | 138.512 | ||
15842 | 2023.02.03 03:00 | modify | 3515 | 0.10 | 140.515 | 141.515 | 138.715 | ||
15843 | 2023.02.03 03:00 | modify | 3510 | 0.10 | 140.442 | 141.442 | 138.642 | ||
15844 | 2023.02.03 03:00 | modify | 3508 | 0.10 | 140.560 | 141.560 | 138.760 | ||
15845 | 2023.02.03 03:00 | modify | 3492 | 0.10 | 140.967 | 141.167 | 139.167 | ||
15846 | 2023.02.03 03:00 | modify | 3476 | 0.10 | 141.266 | 140.666 | 139.466 | ||
15847 | 2023.02.03 03:00 | modify | 3469 | 0.10 | 140.841 | 141.041 | 139.041 | ||
15848 | 2023.02.03 03:00 | modify | 3468 | 0.10 | 140.946 | 141.146 | 139.146 | ||
15849 | 2023.02.03 04:00 | sell | 3518 | 0.10 | 140.046 | 0.000 | 0.000 | ||
15850 | 2023.02.03 04:00 | modify | 3518 | 0.10 | 140.046 | 141.246 | 138.246 | ||
15851 | 2023.02.03 05:00 | sell | 3519 | 0.10 | 140.011 | 0.000 | 0.000 | ||
15852 | 2023.02.03 05:00 | modify | 3519 | 0.10 | 140.011 | 141.211 | 138.211 | ||
15853 | 2023.02.03 06:00 | sell | 3520 | 0.10 | 140.096 | 0.000 | 0.000 | ||
15854 | 2023.02.03 06:00 | modify | 3520 | 0.10 | 140.096 | 141.296 | 138.296 | ||
15855 | 2023.02.03 07:00 | sell | 3521 | 0.10 | 140.104 | 0.000 | 0.000 | ||
15856 | 2023.02.03 07:00 | modify | 3521 | 0.10 | 140.104 | 141.304 | 138.304 | ||
15857 | 2023.02.03 08:00 | sell | 3522 | 0.10 | 140.174 | 0.000 | 0.000 | ||
15858 | 2023.02.03 08:00 | modify | 3522 | 0.10 | 140.174 | 141.374 | 138.374 | ||
15859 | 2023.02.03 09:00 | buy | 3523 | 0.10 | 140.364 | 0.000 | 0.000 | ||
15860 | 2023.02.03 09:00 | modify | 3523 | 0.10 | 140.364 | 139.164 | 142.164 | ||
15861 | 2023.02.03 10:00 | buy | 3524 | 0.10 | 140.541 | 0.000 | 0.000 | ||
15862 | 2023.02.03 10:00 | modify | 3524 | 0.10 | 140.541 | 139.341 | 142.341 | ||
15863 | 2023.02.03 11:00 | buy | 3525 | 0.10 | 140.507 | 0.000 | 0.000 | ||
15864 | 2023.02.03 11:00 | modify | 3525 | 0.10 | 140.507 | 139.307 | 142.307 | ||
15865 | 2023.02.03 12:00 | buy | 3526 | 0.10 | 140.351 | 0.000 | 0.000 | ||
15866 | 2023.02.03 12:00 | modify | 3526 | 0.10 | 140.351 | 139.151 | 142.151 | ||
15867 | 2023.02.03 13:00 | buy | 3527 | 0.10 | 140.433 | 0.000 | 0.000 | ||
15868 | 2023.02.03 13:00 | modify | 3527 | 0.10 | 140.433 | 139.233 | 142.233 | ||
15869 | 2023.02.03 14:00 | s/l | 3469 | 0.10 | 141.041 | 141.041 | 139.041 | -17.22 | 37644.72 |
15870 | 2023.02.03 14:00 | s/l | 3476 | 0.10 | 140.666 | 140.666 | 139.466 | 40.11 | 37684.84 |
15871 | 2023.02.03 14:00 | s/l | 3502 | 0.10 | 140.834 | 140.834 | 139.634 | 42.42 | 37727.26 |
15872 | 2023.02.03 14:00 | s/l | 3506 | 0.10 | 140.982 | 140.982 | 139.782 | 42.41 | 37769.67 |
15873 | 2023.02.03 14:00 | buy | 3528 | 0.10 | 140.884 | 0.000 | 0.000 | ||
15874 | 2023.02.03 14:00 | modify | 3528 | 0.10 | 140.884 | 139.684 | 142.684 | ||
15875 | 2023.02.03 14:00 | modify | 3527 | 0.10 | 140.433 | 139.433 | 142.233 | ||
15876 | 2023.02.03 14:00 | modify | 3526 | 0.10 | 140.351 | 139.351 | 142.151 | ||
15877 | 2023.02.03 14:00 | modify | 3523 | 0.10 | 140.364 | 139.364 | 142.164 | ||
15878 | 2023.02.03 15:00 | s/l | 3468 | 0.10 | 141.146 | 141.146 | 139.146 | -17.22 | 37752.46 |
15879 | 2023.02.03 15:00 | s/l | 3478 | 0.10 | 141.423 | 141.423 | 139.423 | -16.64 | 37735.82 |
15880 | 2023.02.03 15:00 | s/l | 3488 | 0.10 | 141.270 | 141.270 | 139.270 | -16.64 | 37719.18 |
15881 | 2023.02.03 15:00 | s/l | 3489 | 0.10 | 141.194 | 141.194 | 139.194 | -16.64 | 37702.54 |
15882 | 2023.02.03 15:00 | s/l | 3490 | 0.10 | 141.337 | 141.337 | 139.337 | -16.64 | 37685.90 |
15883 | 2023.02.03 15:00 | s/l | 3491 | 0.10 | 141.320 | 141.320 | 139.320 | -16.65 | 37669.26 |
15884 | 2023.02.03 15:00 | s/l | 3492 | 0.10 | 141.167 | 141.167 | 139.167 | -16.64 | 37652.62 |
15885 | 2023.02.03 15:00 | s/l | 3493 | 0.10 | 141.349 | 141.349 | 139.349 | -16.64 | 37635.98 |
15886 | 2023.02.03 15:00 | s/l | 3507 | 0.10 | 141.243 | 141.243 | 139.243 | -14.91 | 37621.07 |
15887 | 2023.02.03 15:00 | s/l | 3508 | 0.10 | 141.560 | 141.560 | 138.760 | -72.23 | 37548.85 |
15888 | 2023.02.03 15:00 | s/l | 3509 | 0.10 | 141.526 | 141.526 | 138.526 | -86.57 | 37462.28 |
15889 | 2023.02.03 15:00 | s/l | 3510 | 0.10 | 141.442 | 141.442 | 138.642 | -72.24 | 37390.04 |
15890 | 2023.02.03 15:00 | s/l | 3511 | 0.10 | 141.430 | 141.430 | 138.430 | -86.57 | 37303.47 |
15891 | 2023.02.03 15:00 | s/l | 3512 | 0.10 | 141.356 | 141.356 | 138.356 | -86.57 | 37216.91 |
15892 | 2023.02.03 15:00 | s/l | 3513 | 0.10 | 141.537 | 141.537 | 138.537 | -86.57 | 37130.34 |
15893 | 2023.02.03 15:00 | s/l | 3514 | 0.10 | 141.518 | 141.518 | 138.518 | -86.57 | 37043.77 |
15894 | 2023.02.03 15:00 | s/l | 3515 | 0.10 | 141.515 | 141.515 | 138.715 | -72.24 | 36971.54 |
15895 | 2023.02.03 15:00 | s/l | 3516 | 0.10 | 141.572 | 141.572 | 138.572 | -86.57 | 36884.97 |
15896 | 2023.02.03 15:00 | s/l | 3517 | 0.10 | 141.512 | 141.512 | 138.512 | -86.57 | 36798.40 |
15897 | 2023.02.03 15:00 | s/l | 3518 | 0.10 | 141.246 | 141.246 | 138.246 | -85.99 | 36712.41 |
15898 | 2023.02.03 15:00 | s/l | 3519 | 0.10 | 141.211 | 141.211 | 138.211 | -86.00 | 36626.41 |
15899 | 2023.02.03 15:00 | s/l | 3520 | 0.10 | 141.296 | 141.296 | 138.296 | -85.99 | 36540.42 |
15900 | 2023.02.03 15:00 | s/l | 3521 | 0.10 | 141.304 | 141.304 | 138.304 | -85.99 | 36454.43 |
15901 | 2023.02.03 15:00 | s/l | 3522 | 0.10 | 141.374 | 141.374 | 138.374 | -85.99 | 36368.44 |
15902 | 2023.02.03 15:00 | buy | 3529 | 0.10 | 141.595 | 0.000 | 0.000 | ||
15903 | 2023.02.03 15:00 | modify | 3529 | 0.10 | 141.595 | 140.395 | 143.395 | ||
15904 | 2023.02.03 15:00 | modify | 3528 | 0.10 | 140.884 | 139.884 | 142.684 | ||
15905 | 2023.02.03 15:00 | modify | 3527 | 0.10 | 140.433 | 140.233 | 142.233 | ||
15906 | 2023.02.03 15:00 | modify | 3526 | 0.10 | 140.351 | 140.951 | 142.151 | ||
15907 | 2023.02.03 15:00 | modify | 3525 | 0.10 | 140.507 | 140.307 | 142.307 | ||
15908 | 2023.02.03 15:00 | modify | 3524 | 0.10 | 140.541 | 140.341 | 142.341 | ||
15909 | 2023.02.03 15:00 | modify | 3523 | 0.10 | 140.364 | 140.964 | 142.164 | ||
15910 | 2023.02.03 16:00 | t/p | 3523 | 0.10 | 142.164 | 140.964 | 142.164 | 129.24 | 36497.68 |
15911 | 2023.02.03 16:00 | t/p | 3524 | 0.10 | 142.341 | 140.341 | 142.341 | 129.24 | 36626.92 |
15912 | 2023.02.03 16:00 | t/p | 3525 | 0.10 | 142.307 | 140.307 | 142.307 | 129.24 | 36756.16 |
15913 | 2023.02.03 16:00 | t/p | 3526 | 0.10 | 142.151 | 140.951 | 142.151 | 129.25 | 36885.41 |
15914 | 2023.02.03 16:00 | t/p | 3527 | 0.10 | 142.233 | 140.233 | 142.233 | 129.25 | 37014.66 |
15915 | 2023.02.03 16:00 | buy | 3530 | 0.10 | 142.350 | 0.000 | 0.000 | ||
15916 | 2023.02.03 16:00 | modify | 3530 | 0.10 | 142.350 | 141.150 | 144.150 | ||
15917 | 2023.02.03 16:00 | modify | 3529 | 0.10 | 141.595 | 140.595 | 143.395 | ||
15918 | 2023.02.03 16:00 | modify | 3528 | 0.10 | 140.884 | 141.484 | 142.684 | ||
15919 | 2023.02.03 17:00 | buy | 3531 | 0.10 | 141.923 | 0.000 | 0.000 | ||
15920 | 2023.02.03 17:00 | modify | 3531 | 0.10 | 141.923 | 140.723 | 143.723 | ||
15921 | 2023.02.03 18:00 | buy | 3532 | 0.10 | 141.885 | 0.000 | 0.000 | ||
15922 | 2023.02.03 18:00 | modify | 3532 | 0.10 | 141.885 | 140.685 | 143.685 | ||
15923 | 2023.02.03 19:00 | buy | 3533 | 0.10 | 141.785 | 0.000 | 0.000 | ||
15924 | 2023.02.03 19:00 | modify | 3533 | 0.10 | 141.785 | 140.585 | 143.585 | ||
15925 | 2023.02.03 20:00 | buy | 3534 | 0.10 | 141.633 | 0.000 | 0.000 | ||
15926 | 2023.02.03 20:00 | modify | 3534 | 0.10 | 141.633 | 140.433 | 143.433 | ||
15927 | 2023.02.03 21:00 | buy | 3535 | 0.10 | 141.577 | 0.000 | 0.000 | ||
15928 | 2023.02.03 21:00 | modify | 3535 | 0.10 | 141.577 | 140.377 | 143.377 | ||
15929 | 2023.02.05 22:00 | t/p | 3528 | 0.10 | 142.684 | 141.484 | 142.684 | 129.25 | 37143.91 |
15930 | 2023.02.05 22:00 | buy | 3536 | 0.10 | 142.854 | 0.000 | 0.000 | ||
15931 | 2023.02.05 22:00 | modify | 3536 | 0.10 | 142.854 | 141.654 | 144.654 | ||
15932 | 2023.02.05 22:00 | modify | 3535 | 0.10 | 141.577 | 142.177 | 143.377 | ||
15933 | 2023.02.05 22:00 | modify | 3534 | 0.10 | 141.633 | 141.433 | 143.433 | ||
15934 | 2023.02.05 22:00 | modify | 3533 | 0.10 | 141.785 | 141.585 | 143.585 | ||
15935 | 2023.02.05 22:00 | modify | 3532 | 0.10 | 141.885 | 141.685 | 143.685 | ||
15936 | 2023.02.05 22:00 | modify | 3531 | 0.10 | 141.923 | 141.723 | 143.723 | ||
15937 | 2023.02.05 22:00 | modify | 3530 | 0.10 | 142.350 | 141.350 | 144.150 | ||
15938 | 2023.02.05 22:00 | modify | 3529 | 0.10 | 141.595 | 142.195 | 143.395 | ||
15939 | 2023.02.05 23:00 | s/l | 3529 | 0.10 | 142.195 | 142.195 | 143.395 | 43.08 | 37186.99 |
15940 | 2023.02.05 23:00 | s/l | 3535 | 0.10 | 142.177 | 142.177 | 143.377 | 43.08 | 37230.07 |
15941 | 2023.02.05 23:00 | buy | 3537 | 0.10 | 142.264 | 0.000 | 0.000 | ||
15942 | 2023.02.05 23:00 | modify | 3537 | 0.10 | 142.264 | 141.064 | 144.064 | ||
15943 | 2023.02.06 01:00 | modify | 3537 | 0.10 | 142.264 | 141.264 | 144.064 | ||
15944 | 2023.02.06 04:00 | buy | 3538 | 0.10 | 142.344 | 0.000 | 0.000 | ||
15945 | 2023.02.06 04:00 | modify | 3538 | 0.10 | 142.344 | 141.144 | 144.144 | ||
15946 | 2023.02.06 05:00 | buy | 3539 | 0.10 | 142.196 | 0.000 | 0.000 | ||
15947 | 2023.02.06 05:00 | modify | 3539 | 0.10 | 142.196 | 140.996 | 143.996 | ||
15948 | 2023.02.06 06:00 | buy | 3540 | 0.10 | 142.248 | 0.000 | 0.000 | ||
15949 | 2023.02.06 06:00 | modify | 3540 | 0.10 | 142.248 | 141.048 | 144.048 | ||
15950 | 2023.02.06 07:00 | buy | 3541 | 0.10 | 142.223 | 0.000 | 0.000 | ||
15951 | 2023.02.06 07:00 | modify | 3541 | 0.10 | 142.223 | 141.023 | 144.023 | ||
15952 | 2023.02.06 08:00 | buy | 3542 | 0.10 | 142.089 | 0.000 | 0.000 | ||
15953 | 2023.02.06 08:00 | modify | 3542 | 0.10 | 142.089 | 140.889 | 143.889 | ||
15954 | 2023.02.06 09:00 | sell | 3543 | 0.10 | 142.159 | 0.000 | 0.000 | ||
15955 | 2023.02.06 09:00 | modify | 3543 | 0.10 | 142.159 | 143.359 | 140.359 | ||
15956 | 2023.02.06 10:00 | sell | 3544 | 0.10 | 142.053 | 0.000 | 0.000 | ||
15957 | 2023.02.06 10:00 | modify | 3544 | 0.10 | 142.053 | 143.253 | 140.253 | ||
15958 | 2023.02.06 14:00 | buy | 3545 | 0.10 | 142.629 | 0.000 | 0.000 | ||
15959 | 2023.02.06 14:00 | modify | 3545 | 0.10 | 142.629 | 141.429 | 144.429 | ||
15960 | 2023.02.06 14:00 | modify | 3542 | 0.10 | 142.089 | 141.089 | 143.889 | ||
15961 | 2023.02.06 14:00 | modify | 3539 | 0.10 | 142.196 | 141.196 | 143.996 | ||
15962 | 2023.02.06 15:00 | buy | 3546 | 0.10 | 142.484 | 0.000 | 0.000 | ||
15963 | 2023.02.06 15:00 | modify | 3546 | 0.10 | 142.484 | 141.284 | 144.284 | ||
15964 | 2023.02.06 16:00 | buy | 3547 | 0.10 | 142.576 | 0.000 | 0.000 | ||
15965 | 2023.02.06 16:00 | modify | 3547 | 0.10 | 142.576 | 141.376 | 144.376 | ||
15966 | 2023.02.06 17:00 | buy | 3548 | 0.10 | 142.354 | 0.000 | 0.000 | ||
15967 | 2023.02.06 17:00 | modify | 3548 | 0.10 | 142.354 | 141.154 | 144.154 | ||
15968 | 2023.02.06 18:00 | buy | 3549 | 0.10 | 142.270 | 0.000 | 0.000 | ||
15969 | 2023.02.06 18:00 | modify | 3549 | 0.10 | 142.270 | 141.070 | 144.070 | ||
15970 | 2023.02.06 19:00 | buy | 3550 | 0.10 | 142.274 | 0.000 | 0.000 | ||
15971 | 2023.02.06 19:00 | modify | 3550 | 0.10 | 142.274 | 141.074 | 144.074 | ||
15972 | 2023.02.06 20:00 | buy | 3551 | 0.10 | 142.150 | 0.000 | 0.000 | ||
15973 | 2023.02.06 20:00 | modify | 3551 | 0.10 | 142.150 | 140.950 | 143.950 | ||
15974 | 2023.02.06 21:00 | sell | 3552 | 0.10 | 142.293 | 0.000 | 0.000 | ||
15975 | 2023.02.06 21:00 | modify | 3552 | 0.10 | 142.293 | 143.493 | 140.493 | ||
15976 | 2023.02.06 22:00 | buy | 3553 | 0.10 | 142.276 | 0.000 | 0.000 | ||
15977 | 2023.02.06 22:00 | modify | 3553 | 0.10 | 142.276 | 141.076 | 144.076 | ||
15978 | 2023.02.06 23:00 | sell | 3554 | 0.10 | 142.248 | 0.000 | 0.000 | ||
15979 | 2023.02.06 23:00 | modify | 3554 | 0.10 | 142.248 | 143.448 | 140.448 | ||
15980 | 2023.02.07 04:00 | sell | 3555 | 0.10 | 142.031 | 0.000 | 0.000 | ||
15981 | 2023.02.07 04:00 | modify | 3555 | 0.10 | 142.031 | 143.231 | 140.231 | ||
15982 | 2023.02.07 05:00 | sell | 3556 | 0.10 | 141.952 | 0.000 | 0.000 | ||
15983 | 2023.02.07 05:00 | modify | 3556 | 0.10 | 141.952 | 143.152 | 140.152 | ||
15984 | 2023.02.07 06:00 | sell | 3557 | 0.10 | 142.041 | 0.000 | 0.000 | ||
15985 | 2023.02.07 06:00 | modify | 3557 | 0.10 | 142.041 | 143.241 | 140.241 | ||
15986 | 2023.02.07 07:00 | sell | 3558 | 0.10 | 141.858 | 0.000 | 0.000 | ||
15987 | 2023.02.07 07:00 | modify | 3558 | 0.10 | 141.858 | 143.058 | 140.058 | ||
15988 | 2023.02.07 07:00 | modify | 3552 | 0.10 | 142.293 | 143.293 | 140.493 | ||
15989 | 2023.02.07 08:00 | s/l | 3531 | 0.10 | 141.723 | 141.723 | 143.723 | -13.75 | 37216.32 |
15990 | 2023.02.07 08:00 | sell | 3559 | 0.10 | 141.731 | 0.000 | 0.000 | ||
15991 | 2023.02.07 08:00 | modify | 3559 | 0.10 | 141.731 | 142.931 | 139.931 | ||
15992 | 2023.02.07 08:00 | modify | 3554 | 0.10 | 142.248 | 143.248 | 140.448 | ||
15993 | 2023.02.07 09:00 | s/l | 3530 | 0.10 | 141.350 | 141.350 | 144.150 | -71.20 | 37145.12 |
15994 | 2023.02.07 09:00 | s/l | 3532 | 0.10 | 141.685 | 141.685 | 143.685 | -13.75 | 37131.37 |
15995 | 2023.02.07 09:00 | s/l | 3533 | 0.10 | 141.585 | 141.585 | 143.585 | -13.75 | 37117.62 |
15996 | 2023.02.07 09:00 | s/l | 3534 | 0.10 | 141.433 | 141.433 | 143.433 | -13.75 | 37103.86 |
15997 | 2023.02.07 09:00 | s/l | 3536 | 0.10 | 141.654 | 141.654 | 144.654 | -85.55 | 37018.31 |
15998 | 2023.02.07 09:00 | s/l | 3537 | 0.10 | 141.264 | 141.264 | 144.064 | -71.19 | 36947.12 |
15999 | 2023.02.07 09:00 | s/l | 3539 | 0.10 | 141.196 | 141.196 | 143.996 | -71.50 | 36875.63 |
16000 | 2023.02.07 09:00 | s/l | 3545 | 0.10 | 141.429 | 141.429 | 144.429 | -85.86 | 36789.77 |
16001 | 2023.02.07 09:00 | s/l | 3546 | 0.10 | 141.284 | 141.284 | 144.284 | -85.86 | 36703.91 |
16002 | 2023.02.07 09:00 | s/l | 3547 | 0.10 | 141.376 | 141.376 | 144.376 | -85.86 | 36618.06 |
16003 | 2023.02.07 09:00 | sell | 3560 | 0.10 | 141.366 | 0.000 | 0.000 | ||
16004 | 2023.02.07 09:00 | modify | 3560 | 0.10 | 141.366 | 142.566 | 139.566 | ||
16005 | 2023.02.07 09:00 | modify | 3558 | 0.10 | 141.858 | 142.858 | 140.058 | ||
16006 | 2023.02.07 09:00 | modify | 3557 | 0.10 | 142.041 | 143.041 | 140.241 | ||
16007 | 2023.02.07 09:00 | modify | 3556 | 0.10 | 141.952 | 142.952 | 140.152 | ||
16008 | 2023.02.07 09:00 | modify | 3555 | 0.10 | 142.031 | 143.031 | 140.231 | ||
16009 | 2023.02.07 09:00 | modify | 3554 | 0.10 | 142.248 | 142.448 | 140.448 | ||
16010 | 2023.02.07 09:00 | modify | 3552 | 0.10 | 142.293 | 142.493 | 140.493 | ||
16011 | 2023.02.07 09:00 | modify | 3544 | 0.10 | 142.053 | 143.053 | 140.253 | ||
16012 | 2023.02.07 09:00 | modify | 3543 | 0.10 | 142.159 | 143.159 | 140.359 | ||
16013 | 2023.02.07 10:00 | sell | 3561 | 0.10 | 141.176 | 0.000 | 0.000 | ||
16014 | 2023.02.07 10:00 | modify | 3561 | 0.10 | 141.176 | 142.376 | 139.376 | ||
16015 | 2023.02.07 10:00 | modify | 3559 | 0.10 | 141.731 | 142.731 | 139.931 | ||
16016 | 2023.02.07 10:00 | modify | 3557 | 0.10 | 142.041 | 142.241 | 140.241 | ||
16017 | 2023.02.07 10:00 | modify | 3555 | 0.10 | 142.031 | 142.231 | 140.231 | ||
16018 | 2023.02.07 10:00 | modify | 3544 | 0.10 | 142.053 | 142.253 | 140.253 | ||
16019 | 2023.02.07 10:00 | modify | 3543 | 0.10 | 142.159 | 142.359 | 140.359 | ||
16020 | 2023.02.07 11:00 | sell | 3562 | 0.10 | 141.372 | 0.000 | 0.000 | ||
16021 | 2023.02.07 11:00 | modify | 3562 | 0.10 | 141.372 | 142.572 | 139.572 | ||
16022 | 2023.02.07 12:00 | sell | 3563 | 0.10 | 141.474 | 0.000 | 0.000 | ||
16023 | 2023.02.07 12:00 | modify | 3563 | 0.10 | 141.474 | 142.674 | 139.674 | ||
16024 | 2023.02.07 13:00 | sell | 3564 | 0.10 | 141.323 | 0.000 | 0.000 | ||
16025 | 2023.02.07 13:00 | modify | 3564 | 0.10 | 141.323 | 142.523 | 139.523 | ||
16026 | 2023.02.07 14:00 | s/l | 3538 | 0.10 | 141.144 | 141.144 | 144.144 | -85.87 | 36532.19 |
16027 | 2023.02.07 14:00 | s/l | 3540 | 0.10 | 141.048 | 141.048 | 144.048 | -85.86 | 36446.34 |
16028 | 2023.02.07 14:00 | s/l | 3541 | 0.10 | 141.023 | 141.023 | 144.023 | -85.86 | 36360.48 |
16029 | 2023.02.07 14:00 | s/l | 3542 | 0.10 | 141.089 | 141.089 | 143.889 | -71.51 | 36288.98 |
16030 | 2023.02.07 14:00 | s/l | 3548 | 0.10 | 141.154 | 141.154 | 144.154 | -85.86 | 36203.12 |
16031 | 2023.02.07 14:00 | s/l | 3549 | 0.10 | 141.070 | 141.070 | 144.070 | -85.86 | 36117.26 |
16032 | 2023.02.07 14:00 | s/l | 3550 | 0.10 | 141.074 | 141.074 | 144.074 | -85.86 | 36031.41 |
16033 | 2023.02.07 14:00 | s/l | 3553 | 0.10 | 141.076 | 141.076 | 144.076 | -85.86 | 35945.55 |
16034 | 2023.02.07 14:00 | sell | 3565 | 0.10 | 141.057 | 0.000 | 0.000 | ||
16035 | 2023.02.07 14:00 | modify | 3565 | 0.10 | 141.057 | 142.257 | 139.257 | ||
16036 | 2023.02.07 14:00 | modify | 3556 | 0.10 | 141.952 | 142.152 | 140.152 | ||
16037 | 2023.02.07 14:00 | modify | 3552 | 0.10 | 142.293 | 141.693 | 140.493 | ||
16038 | 2023.02.07 15:00 | sell | 3566 | 0.10 | 140.989 | 0.000 | 0.000 | ||
16039 | 2023.02.07 15:00 | modify | 3566 | 0.10 | 140.989 | 142.189 | 139.189 | ||
16040 | 2023.02.07 15:00 | modify | 3563 | 0.10 | 141.474 | 142.474 | 139.674 | ||
16041 | 2023.02.07 15:00 | modify | 3558 | 0.10 | 141.858 | 142.058 | 140.058 | ||
16042 | 2023.02.07 15:00 | modify | 3554 | 0.10 | 142.248 | 141.648 | 140.448 | ||
16043 | 2023.02.07 16:00 | t/p | 3543 | 0.10 | 140.359 | 142.359 | 140.359 | 128.41 | 36073.97 |
16044 | 2023.02.07 16:00 | s/l | 3551 | 0.10 | 140.950 | 140.950 | 143.950 | -85.87 | 35988.10 |
16045 | 2023.02.07 16:00 | t/p | 3552 | 0.10 | 140.493 | 141.693 | 140.493 | 128.41 | 36116.51 |
16046 | 2023.02.07 16:00 | t/p | 3554 | 0.10 | 140.448 | 141.648 | 140.448 | 128.41 | 36244.93 |
16047 | 2023.02.07 16:00 | sell | 3567 | 0.10 | 140.332 | 0.000 | 0.000 | ||
16048 | 2023.02.07 16:00 | modify | 3567 | 0.10 | 140.332 | 141.532 | 138.532 | ||
16049 | 2023.02.07 16:00 | modify | 3566 | 0.10 | 140.989 | 141.989 | 139.189 | ||
16050 | 2023.02.07 16:00 | modify | 3565 | 0.10 | 141.057 | 142.057 | 139.257 | ||
16051 | 2023.02.07 16:00 | modify | 3564 | 0.10 | 141.323 | 141.523 | 139.523 | ||
16052 | 2023.02.07 16:00 | modify | 3563 | 0.10 | 141.474 | 141.674 | 139.674 | ||
16053 | 2023.02.07 16:00 | modify | 3562 | 0.10 | 141.372 | 141.572 | 139.572 | ||
16054 | 2023.02.07 16:00 | modify | 3561 | 0.10 | 141.176 | 141.376 | 139.376 | ||
16055 | 2023.02.07 16:00 | modify | 3560 | 0.10 | 141.366 | 141.566 | 139.566 | ||
16056 | 2023.02.07 16:00 | modify | 3559 | 0.10 | 141.731 | 141.131 | 139.931 | ||
16057 | 2023.02.07 16:00 | modify | 3558 | 0.10 | 141.858 | 141.258 | 140.058 | ||
16058 | 2023.02.07 16:00 | modify | 3557 | 0.10 | 142.041 | 140.641 | 140.241 | ||
16059 | 2023.02.07 16:00 | modify | 3556 | 0.10 | 141.952 | 141.352 | 140.152 | ||
16060 | 2023.02.07 16:00 | modify | 3555 | 0.10 | 142.031 | 140.631 | 140.231 | ||
16061 | 2023.02.07 16:00 | modify | 3544 | 0.10 | 142.053 | 140.653 | 140.253 | ||
16062 | 2023.02.07 17:00 | s/l | 3544 | 0.10 | 140.653 | 140.653 | 140.253 | 99.74 | 36344.67 |
16063 | 2023.02.07 17:00 | s/l | 3555 | 0.10 | 140.631 | 140.631 | 140.231 | 100.33 | 36445.00 |
16064 | 2023.02.07 17:00 | s/l | 3557 | 0.10 | 140.641 | 140.641 | 140.241 | 100.32 | 36545.32 |
16065 | 2023.02.07 17:00 | sell | 3568 | 0.10 | 140.627 | 0.000 | 0.000 | ||
16066 | 2023.02.07 17:00 | modify | 3568 | 0.10 | 140.627 | 141.827 | 138.827 | ||
16067 | 2023.02.07 18:00 | sell | 3569 | 0.10 | 140.487 | 0.000 | 0.000 | ||
16068 | 2023.02.07 18:00 | modify | 3569 | 0.10 | 140.487 | 141.687 | 138.687 | ||
16069 | 2023.02.07 19:00 | sell | 3570 | 0.10 | 140.572 | 0.000 | 0.000 | ||
16070 | 2023.02.07 19:00 | modify | 3570 | 0.10 | 140.572 | 141.772 | 138.772 | ||
16071 | 2023.02.07 20:00 | sell | 3571 | 0.10 | 140.519 | 0.000 | 0.000 | ||
16072 | 2023.02.07 20:00 | modify | 3571 | 0.10 | 140.519 | 141.719 | 138.719 | ||
16073 | 2023.02.07 21:00 | sell | 3572 | 0.10 | 140.589 | 0.000 | 0.000 | ||
16074 | 2023.02.07 21:00 | modify | 3572 | 0.10 | 140.589 | 141.789 | 138.789 | ||
16075 | 2023.02.07 22:00 | sell | 3573 | 0.10 | 140.445 | 0.000 | 0.000 | ||
16076 | 2023.02.07 22:00 | modify | 3573 | 0.10 | 140.445 | 141.645 | 138.645 | ||
16077 | 2023.02.07 23:00 | sell | 3574 | 0.10 | 140.623 | 0.000 | 0.000 | ||
16078 | 2023.02.07 23:00 | modify | 3574 | 0.10 | 140.623 | 141.823 | 138.823 | ||
16079 | 2023.02.08 04:00 | buy | 3575 | 0.10 | 140.755 | 0.000 | 0.000 | ||
16080 | 2023.02.08 04:00 | modify | 3575 | 0.10 | 140.755 | 139.555 | 142.555 | ||
16081 | 2023.02.08 05:00 | buy | 3576 | 0.10 | 140.794 | 0.000 | 0.000 | ||
16082 | 2023.02.08 05:00 | modify | 3576 | 0.10 | 140.794 | 139.594 | 142.594 | ||
16083 | 2023.02.08 06:00 | buy | 3577 | 0.10 | 140.740 | 0.000 | 0.000 | ||
16084 | 2023.02.08 06:00 | modify | 3577 | 0.10 | 140.740 | 139.540 | 142.540 | ||
16085 | 2023.02.08 07:00 | buy | 3578 | 0.10 | 140.750 | 0.000 | 0.000 | ||
16086 | 2023.02.08 07:00 | modify | 3578 | 0.10 | 140.750 | 139.550 | 142.550 | ||
16087 | 2023.02.08 08:00 | buy | 3579 | 0.10 | 140.845 | 0.000 | 0.000 | ||
16088 | 2023.02.08 08:00 | modify | 3579 | 0.10 | 140.845 | 139.645 | 142.645 | ||
16089 | 2023.02.08 09:00 | buy | 3580 | 0.10 | 140.697 | 0.000 | 0.000 | ||
16090 | 2023.02.08 09:00 | modify | 3580 | 0.10 | 140.697 | 139.497 | 142.497 | ||
16091 | 2023.02.08 10:00 | sell | 3581 | 0.10 | 140.538 | 0.000 | 0.000 | ||
16092 | 2023.02.08 10:00 | modify | 3581 | 0.10 | 140.538 | 141.738 | 138.738 | ||
16093 | 2023.02.08 11:00 | buy | 3582 | 0.10 | 140.597 | 0.000 | 0.000 | ||
16094 | 2023.02.08 11:00 | modify | 3582 | 0.10 | 140.597 | 139.397 | 142.397 | ||
16095 | 2023.02.08 12:00 | sell | 3583 | 0.10 | 140.468 | 0.000 | 0.000 | ||
16096 | 2023.02.08 12:00 | modify | 3583 | 0.10 | 140.468 | 141.668 | 138.668 | ||
16097 | 2023.02.08 13:00 | sell | 3584 | 0.10 | 140.684 | 0.000 | 0.000 | ||
16098 | 2023.02.08 13:00 | modify | 3584 | 0.10 | 140.684 | 141.884 | 138.884 | ||
16099 | 2023.02.08 14:00 | buy | 3585 | 0.10 | 140.882 | 0.000 | 0.000 | ||
16100 | 2023.02.08 14:00 | modify | 3585 | 0.10 | 140.882 | 139.682 | 142.682 | ||
16101 | 2023.02.08 15:00 | buy | 3586 | 0.10 | 140.932 | 0.000 | 0.000 | ||
16102 | 2023.02.08 15:00 | modify | 3586 | 0.10 | 140.932 | 139.732 | 142.732 | ||
16103 | 2023.02.08 16:00 | buy | 3587 | 0.10 | 141.008 | 0.000 | 0.000 | ||
16104 | 2023.02.08 16:00 | modify | 3587 | 0.10 | 141.008 | 139.808 | 142.808 | ||
16105 | 2023.02.08 17:00 | buy | 3588 | 0.10 | 140.926 | 0.000 | 0.000 | ||
16106 | 2023.02.08 17:00 | modify | 3588 | 0.10 | 140.926 | 139.726 | 142.726 | ||
16107 | 2023.02.08 18:00 | buy | 3589 | 0.10 | 140.849 | 0.000 | 0.000 | ||
16108 | 2023.02.08 18:00 | modify | 3589 | 0.10 | 140.849 | 139.649 | 142.649 | ||
16109 | 2023.02.08 19:00 | buy | 3590 | 0.10 | 140.914 | 0.000 | 0.000 | ||
16110 | 2023.02.08 19:00 | modify | 3590 | 0.10 | 140.914 | 139.714 | 142.714 | ||
16111 | 2023.02.08 20:00 | buy | 3591 | 0.10 | 140.888 | 0.000 | 0.000 | ||
16112 | 2023.02.08 20:00 | modify | 3591 | 0.10 | 140.888 | 139.688 | 142.688 | ||
16113 | 2023.02.08 21:00 | buy | 3592 | 0.10 | 140.844 | 0.000 | 0.000 | ||
16114 | 2023.02.08 21:00 | modify | 3592 | 0.10 | 140.844 | 139.644 | 142.644 | ||
16115 | 2023.02.08 22:00 | buy | 3593 | 0.10 | 140.782 | 0.000 | 0.000 | ||
16116 | 2023.02.08 22:00 | modify | 3593 | 0.10 | 140.782 | 139.582 | 142.582 | ||
16117 | 2023.02.08 23:00 | buy | 3594 | 0.10 | 140.728 | 0.000 | 0.000 | ||
16118 | 2023.02.08 23:00 | modify | 3594 | 0.10 | 140.728 | 139.528 | 142.528 | ||
16119 | 2023.02.09 02:00 | s/l | 3558 | 0.10 | 141.258 | 141.258 | 140.058 | 40.69 | 36586.01 |
16120 | 2023.02.09 02:00 | s/l | 3559 | 0.10 | 141.131 | 141.131 | 139.931 | 40.69 | 36626.70 |
16121 | 2023.02.09 02:00 | modify | 3582 | 0.10 | 140.597 | 139.597 | 142.397 | ||
16122 | 2023.02.09 04:00 | buy | 3595 | 0.10 | 141.018 | 0.000 | 0.000 | ||
16123 | 2023.02.09 04:00 | modify | 3595 | 0.10 | 141.018 | 139.818 | 142.818 | ||
16124 | 2023.02.09 05:00 | buy | 3596 | 0.10 | 141.069 | 0.000 | 0.000 | ||
16125 | 2023.02.09 05:00 | modify | 3596 | 0.10 | 141.069 | 139.869 | 142.869 | ||
16126 | 2023.02.09 06:00 | s/l | 3556 | 0.10 | 141.352 | 141.352 | 140.152 | 40.68 | 36667.38 |
16127 | 2023.02.09 06:00 | buy | 3597 | 0.10 | 141.063 | 0.000 | 0.000 | ||
16128 | 2023.02.09 06:00 | modify | 3597 | 0.10 | 141.063 | 139.863 | 142.863 | ||
16129 | 2023.02.09 07:00 | buy | 3598 | 0.10 | 141.006 | 0.000 | 0.000 | ||
16130 | 2023.02.09 07:00 | modify | 3598 | 0.10 | 141.006 | 139.806 | 142.806 | ||
16131 | 2023.02.09 08:00 | buy | 3599 | 0.10 | 140.788 | 0.000 | 0.000 | ||
16132 | 2023.02.09 08:00 | modify | 3599 | 0.10 | 140.788 | 139.588 | 142.588 | ||
16133 | 2023.02.09 09:00 | close | 3560 | 0.10 | 140.848 | 141.566 | 139.566 | 34.81 | 36702.20 |
16134 | 2023.02.09 09:00 | buy | 3600 | 0.10 | 140.848 | 0.000 | 0.000 | ||
16135 | 2023.02.09 09:00 | modify | 3600 | 0.10 | 140.848 | 139.648 | 142.648 | ||
16136 | 2023.02.09 10:00 | close | 3561 | 0.10 | 140.858 | 141.376 | 139.376 | 20.48 | 36722.68 |
16137 | 2023.02.09 10:00 | buy | 3601 | 0.10 | 140.858 | 0.000 | 0.000 | ||
16138 | 2023.02.09 10:00 | modify | 3601 | 0.10 | 140.858 | 139.658 | 142.658 | ||
16139 | 2023.02.09 11:00 | close | 3562 | 0.10 | 141.043 | 141.572 | 139.572 | 21.26 | 36743.94 |
16140 | 2023.02.09 11:00 | buy | 3602 | 0.10 | 141.043 | 0.000 | 0.000 | ||
16141 | 2023.02.09 11:00 | modify | 3602 | 0.10 | 141.043 | 139.843 | 142.843 | ||
16142 | 2023.02.09 12:00 | close | 3563 | 0.10 | 140.932 | 141.674 | 139.674 | 36.53 | 36780.47 |
16143 | 2023.02.09 12:00 | sell | 3603 | 0.10 | 140.902 | 0.000 | 0.000 | ||
16144 | 2023.02.09 12:00 | modify | 3603 | 0.10 | 140.902 | 142.102 | 139.102 | ||
16145 | 2023.02.09 13:00 | close | 3564 | 0.10 | 140.881 | 141.523 | 139.523 | 29.36 | 36809.83 |
16146 | 2023.02.09 13:00 | sell | 3604 | 0.10 | 140.851 | 0.000 | 0.000 | ||
16147 | 2023.02.09 13:00 | modify | 3604 | 0.10 | 140.851 | 142.051 | 139.051 | ||
16148 | 2023.02.09 14:00 | close | 3565 | 0.10 | 140.724 | 142.057 | 139.257 | 21.55 | 36831.39 |
16149 | 2023.02.09 14:00 | sell | 3605 | 0.10 | 140.694 | 0.000 | 0.000 | ||
16150 | 2023.02.09 14:00 | modify | 3605 | 0.10 | 140.694 | 141.894 | 138.894 | ||
16151 | 2023.02.09 15:00 | close | 3566 | 0.10 | 140.893 | 141.989 | 139.189 | 4.57 | 36835.96 |
16152 | 2023.02.09 15:00 | sell | 3606 | 0.10 | 140.863 | 0.000 | 0.000 | ||
16153 | 2023.02.09 15:00 | modify | 3606 | 0.10 | 140.863 | 142.063 | 139.063 | ||
16154 | 2023.02.09 16:00 | close | 3567 | 0.10 | 140.923 | 141.532 | 138.532 | -44.66 | 36791.30 |
16155 | 2023.02.09 16:00 | sell | 3607 | 0.10 | 140.893 | 0.000 | 0.000 | ||
16156 | 2023.02.09 16:00 | modify | 3607 | 0.10 | 140.893 | 142.093 | 139.093 | ||
16157 | 2023.02.09 17:00 | close | 3568 | 0.10 | 140.976 | 141.827 | 138.827 | -27.32 | 36763.98 |
16158 | 2023.02.09 17:00 | sell | 3608 | 0.10 | 140.946 | 0.000 | 0.000 | ||
16159 | 2023.02.09 17:00 | modify | 3608 | 0.10 | 140.946 | 142.146 | 139.146 | ||
16160 | 2023.02.09 18:00 | close | 3569 | 0.10 | 140.998 | 141.687 | 138.687 | -38.93 | 36725.05 |
16161 | 2023.02.09 18:00 | buy | 3609 | 0.10 | 140.998 | 0.000 | 0.000 | ||
16162 | 2023.02.09 18:00 | modify | 3609 | 0.10 | 140.998 | 139.798 | 142.798 | ||
16163 | 2023.02.09 19:00 | close | 3570 | 0.10 | 141.206 | 141.772 | 138.772 | -47.74 | 36677.32 |
16164 | 2023.02.09 19:00 | buy | 3610 | 0.10 | 141.206 | 0.000 | 0.000 | ||
16165 | 2023.02.09 19:00 | modify | 3610 | 0.10 | 141.206 | 140.006 | 143.006 | ||
16166 | 2023.02.09 19:00 | modify | 3594 | 0.10 | 140.728 | 139.728 | 142.528 | ||
16167 | 2023.02.09 19:00 | modify | 3580 | 0.10 | 140.697 | 139.697 | 142.497 | ||
16168 | 2023.02.09 19:00 | modify | 3578 | 0.10 | 140.750 | 139.750 | 142.550 | ||
16169 | 2023.02.09 19:00 | modify | 3577 | 0.10 | 140.740 | 139.740 | 142.540 | ||
16170 | 2023.02.09 19:00 | modify | 3575 | 0.10 | 140.755 | 139.755 | 142.555 | ||
16171 | 2023.02.09 20:00 | close | 3571 | 0.10 | 141.301 | 141.719 | 138.719 | -58.34 | 36618.98 |
16172 | 2023.02.09 20:00 | buy | 3611 | 0.10 | 141.301 | 0.000 | 0.000 | ||
16173 | 2023.02.09 20:00 | modify | 3611 | 0.10 | 141.301 | 140.101 | 143.101 | ||
16174 | 2023.02.09 20:00 | modify | 3601 | 0.10 | 140.858 | 139.858 | 142.658 | ||
16175 | 2023.02.09 20:00 | modify | 3600 | 0.10 | 140.848 | 139.848 | 142.648 | ||
16176 | 2023.02.09 20:00 | modify | 3599 | 0.10 | 140.788 | 139.788 | 142.588 | ||
16177 | 2023.02.09 20:00 | modify | 3593 | 0.10 | 140.782 | 139.782 | 142.582 | ||
16178 | 2023.02.09 20:00 | modify | 3592 | 0.10 | 140.844 | 139.844 | 142.644 | ||
16179 | 2023.02.09 20:00 | modify | 3589 | 0.10 | 140.849 | 139.849 | 142.649 | ||
16180 | 2023.02.09 20:00 | modify | 3579 | 0.10 | 140.845 | 139.845 | 142.645 | ||
16181 | 2023.02.09 20:00 | modify | 3576 | 0.10 | 140.794 | 139.794 | 142.594 | ||
16182 | 2023.02.09 21:00 | close | 3572 | 0.10 | 141.299 | 141.789 | 138.789 | -53.19 | 36565.79 |
16183 | 2023.02.09 21:00 | buy | 3612 | 0.10 | 141.299 | 0.000 | 0.000 | ||
16184 | 2023.02.09 21:00 | modify | 3612 | 0.10 | 141.299 | 140.099 | 143.099 | ||
16185 | 2023.02.09 22:00 | close | 3573 | 0.10 | 141.236 | 141.645 | 138.645 | -59.00 | 36506.79 |
16186 | 2023.02.09 22:00 | buy | 3613 | 0.10 | 141.236 | 0.000 | 0.000 | ||
16187 | 2023.02.09 22:00 | modify | 3613 | 0.10 | 141.236 | 140.036 | 143.036 | ||
16188 | 2023.02.09 23:00 | close | 3574 | 0.10 | 141.172 | 141.823 | 138.823 | -41.65 | 36465.14 |
16189 | 2023.02.09 23:00 | buy | 3614 | 0.10 | 141.172 | 0.000 | 0.000 | ||
16190 | 2023.02.09 23:00 | modify | 3614 | 0.10 | 141.172 | 139.972 | 142.972 | ||
16191 | 2023.02.10 04:00 | close | 3575 | 0.10 | 141.259 | 139.755 | 142.555 | 37.41 | 36502.55 |
16192 | 2023.02.10 04:00 | buy | 3615 | 0.10 | 141.289 | 0.000 | 0.000 | ||
16193 | 2023.02.10 04:00 | modify | 3615 | 0.10 | 141.289 | 140.089 | 143.089 | ||
16194 | 2023.02.10 05:00 | close | 3576 | 0.10 | 141.173 | 139.794 | 142.594 | 28.44 | 36530.99 |
16195 | 2023.02.10 05:00 | sell | 3616 | 0.10 | 141.173 | 0.000 | 0.000 | ||
16196 | 2023.02.10 05:00 | modify | 3616 | 0.10 | 141.173 | 142.373 | 139.373 | ||
16197 | 2023.02.10 06:00 | close | 3577 | 0.10 | 141.098 | 139.740 | 142.540 | 26.92 | 36557.90 |
16198 | 2023.02.10 06:00 | sell | 3617 | 0.10 | 141.098 | 0.000 | 0.000 | ||
16199 | 2023.02.10 06:00 | modify | 3617 | 0.10 | 141.098 | 142.298 | 139.298 | ||
16200 | 2023.02.10 07:00 | close | 3578 | 0.10 | 141.085 | 139.750 | 142.550 | 25.28 | 36583.18 |
16201 | 2023.02.10 07:00 | sell | 3618 | 0.10 | 141.085 | 0.000 | 0.000 | ||
16202 | 2023.02.10 07:00 | modify | 3618 | 0.10 | 141.085 | 142.285 | 139.285 | ||
16203 | 2023.02.10 08:00 | s/l | 3611 | 0.10 | 140.101 | 140.101 | 143.101 | -85.87 | 36497.31 |
16204 | 2023.02.10 08:00 | s/l | 3612 | 0.10 | 140.099 | 140.099 | 143.099 | -85.86 | 36411.46 |
16205 | 2023.02.10 08:00 | s/l | 3615 | 0.10 | 140.089 | 140.089 | 143.089 | -86.16 | 36325.30 |
16206 | 2023.02.10 08:00 | sell | 3619 | 0.10 | 140.111 | 0.000 | 0.000 | ||
16207 | 2023.02.10 08:00 | modify | 3619 | 0.10 | 140.111 | 141.311 | 138.311 | ||
16208 | 2023.02.10 08:00 | modify | 3618 | 0.10 | 141.085 | 141.285 | 139.285 | ||
16209 | 2023.02.10 08:00 | modify | 3617 | 0.10 | 141.098 | 141.298 | 139.298 | ||
16210 | 2023.02.10 08:00 | modify | 3616 | 0.10 | 141.173 | 141.373 | 139.373 | ||
16211 | 2023.02.10 08:00 | modify | 3608 | 0.10 | 140.946 | 141.146 | 139.146 | ||
16212 | 2023.02.10 08:00 | modify | 3607 | 0.10 | 140.893 | 141.893 | 139.093 | ||
16213 | 2023.02.10 08:00 | modify | 3606 | 0.10 | 140.863 | 141.863 | 139.063 | ||
16214 | 2023.02.10 08:00 | modify | 3605 | 0.10 | 140.694 | 141.694 | 138.894 | ||
16215 | 2023.02.10 08:00 | modify | 3604 | 0.10 | 140.851 | 141.851 | 139.051 | ||
16216 | 2023.02.10 08:00 | modify | 3603 | 0.10 | 140.902 | 141.902 | 139.102 | ||
16217 | 2023.02.10 08:00 | modify | 3584 | 0.10 | 140.684 | 141.684 | 138.884 | ||
16218 | 2023.02.10 09:00 | s/l | 3579 | 0.10 | 139.845 | 139.845 | 142.645 | -70.58 | 36254.72 |
16219 | 2023.02.10 09:00 | s/l | 3580 | 0.10 | 139.697 | 139.697 | 142.497 | -70.58 | 36184.13 |
16220 | 2023.02.10 09:00 | s/l | 3582 | 0.10 | 139.597 | 139.597 | 142.397 | -70.58 | 36113.55 |
16221 | 2023.02.10 09:00 | s/l | 3585 | 0.10 | 139.682 | 139.682 | 142.682 | -84.94 | 36028.61 |
16222 | 2023.02.10 09:00 | s/l | 3586 | 0.10 | 139.732 | 139.732 | 142.732 | -84.94 | 35943.66 |
16223 | 2023.02.10 09:00 | s/l | 3587 | 0.10 | 139.808 | 139.808 | 142.808 | -84.94 | 35858.72 |
16224 | 2023.02.10 09:00 | s/l | 3588 | 0.10 | 139.726 | 139.726 | 142.726 | -84.94 | 35773.78 |
16225 | 2023.02.10 09:00 | s/l | 3589 | 0.10 | 139.849 | 139.849 | 142.649 | -70.58 | 35703.20 |
16226 | 2023.02.10 09:00 | s/l | 3590 | 0.10 | 139.714 | 139.714 | 142.714 | -84.94 | 35618.25 |
16227 | 2023.02.10 09:00 | s/l | 3591 | 0.10 | 139.688 | 139.688 | 142.688 | -84.94 | 35533.31 |
16228 | 2023.02.10 09:00 | s/l | 3592 | 0.10 | 139.844 | 139.844 | 142.644 | -70.58 | 35462.73 |
16229 | 2023.02.10 09:00 | s/l | 3593 | 0.10 | 139.782 | 139.782 | 142.582 | -70.58 | 35392.14 |
16230 | 2023.02.10 09:00 | s/l | 3594 | 0.10 | 139.728 | 139.728 | 142.528 | -70.58 | 35321.56 |
16231 | 2023.02.10 09:00 | s/l | 3595 | 0.10 | 139.818 | 139.818 | 142.818 | -85.87 | 35235.69 |
16232 | 2023.02.10 09:00 | s/l | 3596 | 0.10 | 139.869 | 139.869 | 142.869 | -85.86 | 35149.84 |
16233 | 2023.02.10 09:00 | s/l | 3597 | 0.10 | 139.863 | 139.863 | 142.863 | -85.87 | 35063.97 |
16234 | 2023.02.10 09:00 | s/l | 3598 | 0.10 | 139.806 | 139.806 | 142.806 | -85.86 | 34978.12 |
16235 | 2023.02.10 09:00 | s/l | 3599 | 0.10 | 139.788 | 139.788 | 142.588 | -71.50 | 34906.62 |
16236 | 2023.02.10 09:00 | s/l | 3600 | 0.10 | 139.848 | 139.848 | 142.648 | -71.50 | 34835.13 |
16237 | 2023.02.10 09:00 | s/l | 3601 | 0.10 | 139.858 | 139.858 | 142.658 | -71.50 | 34763.63 |
16238 | 2023.02.10 09:00 | s/l | 3602 | 0.10 | 139.843 | 139.843 | 142.843 | -85.86 | 34677.77 |
16239 | 2023.02.10 09:00 | s/l | 3609 | 0.10 | 139.798 | 139.798 | 142.798 | -85.86 | 34591.92 |
16240 | 2023.02.10 09:00 | s/l | 3610 | 0.10 | 140.006 | 140.006 | 143.006 | -85.86 | 34506.06 |
16241 | 2023.02.10 09:00 | s/l | 3613 | 0.10 | 140.036 | 140.036 | 143.036 | -85.86 | 34420.21 |
16242 | 2023.02.10 09:00 | s/l | 3614 | 0.10 | 139.972 | 139.972 | 142.972 | -85.86 | 34334.35 |
16243 | 2023.02.10 09:00 | sell | 3620 | 0.10 | 139.994 | 0.000 | 0.000 | ||
16244 | 2023.02.10 09:00 | modify | 3620 | 0.10 | 139.994 | 141.194 | 138.194 | ||
16245 | 2023.02.10 09:00 | modify | 3607 | 0.10 | 140.893 | 141.093 | 139.093 | ||
16246 | 2023.02.10 09:00 | modify | 3606 | 0.10 | 140.863 | 141.063 | 139.063 | ||
16247 | 2023.02.10 09:00 | modify | 3604 | 0.10 | 140.851 | 141.051 | 139.051 | ||
16248 | 2023.02.10 09:00 | modify | 3603 | 0.10 | 140.902 | 141.102 | 139.102 | ||
16249 | 2023.02.10 09:00 | modify | 3583 | 0.10 | 140.468 | 141.468 | 138.668 | ||
16250 | 2023.02.10 09:00 | modify | 3581 | 0.10 | 140.538 | 141.538 | 138.738 | ||
16251 | 2023.02.10 10:00 | sell | 3621 | 0.10 | 140.184 | 0.000 | 0.000 | ||
16252 | 2023.02.10 10:00 | modify | 3621 | 0.10 | 140.184 | 141.384 | 138.384 | ||
16253 | 2023.02.10 11:00 | sell | 3622 | 0.10 | 140.163 | 0.000 | 0.000 | ||
16254 | 2023.02.10 11:00 | modify | 3622 | 0.10 | 140.163 | 141.363 | 138.363 | ||
16255 | 2023.02.10 12:00 | sell | 3623 | 0.10 | 139.970 | 0.000 | 0.000 | ||
16256 | 2023.02.10 12:00 | modify | 3623 | 0.10 | 139.970 | 141.170 | 138.170 | ||
16257 | 2023.02.10 13:00 | sell | 3624 | 0.10 | 139.868 | 0.000 | 0.000 | ||
16258 | 2023.02.10 13:00 | modify | 3624 | 0.10 | 139.868 | 141.068 | 138.068 | ||
16259 | 2023.02.10 13:00 | modify | 3617 | 0.10 | 141.098 | 140.498 | 139.298 | ||
16260 | 2023.02.10 13:00 | modify | 3616 | 0.10 | 141.173 | 140.573 | 139.373 | ||
16261 | 2023.02.10 14:00 | sell | 3625 | 0.10 | 139.806 | 0.000 | 0.000 | ||
16262 | 2023.02.10 14:00 | modify | 3625 | 0.10 | 139.806 | 141.006 | 138.006 | ||
16263 | 2023.02.10 14:00 | modify | 3618 | 0.10 | 141.085 | 140.485 | 139.285 | ||
16264 | 2023.02.10 14:00 | modify | 3605 | 0.10 | 140.694 | 140.894 | 138.894 | ||
16265 | 2023.02.10 14:00 | modify | 3584 | 0.10 | 140.684 | 140.884 | 138.884 | ||
16266 | 2023.02.10 15:00 | sell | 3626 | 0.10 | 140.130 | 0.000 | 0.000 | ||
16267 | 2023.02.10 15:00 | modify | 3626 | 0.10 | 140.130 | 141.330 | 138.330 | ||
16268 | 2023.02.10 16:00 | sell | 3627 | 0.10 | 140.215 | 0.000 | 0.000 | ||
16269 | 2023.02.10 16:00 | modify | 3627 | 0.10 | 140.215 | 141.415 | 138.415 | ||
16270 | 2023.02.10 17:00 | sell | 3628 | 0.10 | 140.294 | 0.000 | 0.000 | ||
16271 | 2023.02.10 17:00 | modify | 3628 | 0.10 | 140.294 | 141.494 | 138.494 | ||
16272 | 2023.02.10 18:00 | buy | 3629 | 0.10 | 140.308 | 0.000 | 0.000 | ||
16273 | 2023.02.10 18:00 | modify | 3629 | 0.10 | 140.308 | 139.108 | 142.108 | ||
16274 | 2023.02.10 19:00 | buy | 3630 | 0.10 | 140.410 | 0.000 | 0.000 | ||
16275 | 2023.02.10 19:00 | modify | 3630 | 0.10 | 140.410 | 139.210 | 142.210 | ||
16276 | 2023.02.10 20:00 | buy | 3631 | 0.10 | 140.390 | 0.000 | 0.000 | ||
16277 | 2023.02.10 20:00 | modify | 3631 | 0.10 | 140.390 | 139.190 | 142.190 | ||
16278 | 2023.02.10 21:00 | buy | 3632 | 0.10 | 140.361 | 0.000 | 0.000 | ||
16279 | 2023.02.10 21:00 | modify | 3632 | 0.10 | 140.361 | 139.161 | 142.161 | ||
16280 | 2023.02.12 22:00 | buy | 3633 | 0.10 | 140.184 | 0.000 | 0.000 | ||
16281 | 2023.02.12 22:00 | modify | 3633 | 0.10 | 140.184 | 138.984 | 141.984 | ||
16282 | 2023.02.12 23:00 | buy | 3634 | 0.10 | 140.330 | 0.000 | 0.000 | ||
16283 | 2023.02.12 23:00 | modify | 3634 | 0.10 | 140.330 | 139.130 | 142.130 | ||
16284 | 2023.02.13 00:00 | s/l | 3617 | 0.10 | 140.498 | 140.498 | 139.298 | 42.42 | 34376.77 |
16285 | 2023.02.13 00:00 | s/l | 3618 | 0.10 | 140.485 | 140.485 | 139.285 | 42.42 | 34419.20 |
16286 | 2023.02.13 01:00 | s/l | 3616 | 0.10 | 140.573 | 140.573 | 139.373 | 42.41 | 34461.61 |
16287 | 2023.02.13 04:00 | s/l | 3584 | 0.10 | 140.884 | 140.884 | 138.884 | -17.22 | 34444.39 |
16288 | 2023.02.13 04:00 | s/l | 3605 | 0.10 | 140.894 | 140.894 | 138.894 | -15.48 | 34428.91 |
16289 | 2023.02.13 04:00 | buy | 3635 | 0.10 | 140.775 | 0.000 | 0.000 | ||
16290 | 2023.02.13 04:00 | modify | 3635 | 0.10 | 140.775 | 139.575 | 142.575 | ||
16291 | 2023.02.13 04:00 | modify | 3634 | 0.10 | 140.330 | 139.330 | 142.130 | ||
16292 | 2023.02.13 04:00 | modify | 3633 | 0.10 | 140.184 | 139.184 | 141.984 | ||
16293 | 2023.02.13 04:00 | modify | 3629 | 0.10 | 140.308 | 139.308 | 142.108 | ||
16294 | 2023.02.13 05:00 | buy | 3636 | 0.10 | 140.979 | 0.000 | 0.000 | ||
16295 | 2023.02.13 05:00 | modify | 3636 | 0.10 | 140.979 | 139.779 | 142.779 | ||
16296 | 2023.02.13 05:00 | modify | 3632 | 0.10 | 140.361 | 139.361 | 142.161 | ||
16297 | 2023.02.13 05:00 | modify | 3631 | 0.10 | 140.390 | 139.390 | 142.190 | ||
16298 | 2023.02.13 05:00 | modify | 3630 | 0.10 | 140.410 | 139.410 | 142.210 | ||
16299 | 2023.02.13 06:00 | s/l | 3604 | 0.10 | 141.051 | 141.051 | 139.051 | -15.48 | 34413.43 |
16300 | 2023.02.13 06:00 | s/l | 3606 | 0.10 | 141.063 | 141.063 | 139.063 | -15.48 | 34397.94 |
16301 | 2023.02.13 06:00 | s/l | 3624 | 0.10 | 141.068 | 141.068 | 138.068 | -86.57 | 34311.38 |
16302 | 2023.02.13 06:00 | s/l | 3625 | 0.10 | 141.006 | 141.006 | 138.006 | -86.58 | 34224.80 |
16303 | 2023.02.13 06:00 | buy | 3637 | 0.10 | 141.060 | 0.000 | 0.000 | ||
16304 | 2023.02.13 06:00 | modify | 3637 | 0.10 | 141.060 | 139.860 | 142.860 | ||
16305 | 2023.02.13 06:00 | modify | 3633 | 0.10 | 140.184 | 139.984 | 141.984 | ||
16306 | 2023.02.13 07:00 | s/l | 3603 | 0.10 | 141.102 | 141.102 | 139.102 | -15.48 | 34209.31 |
16307 | 2023.02.13 07:00 | s/l | 3607 | 0.10 | 141.093 | 141.093 | 139.093 | -15.48 | 34193.83 |
16308 | 2023.02.13 07:00 | s/l | 3608 | 0.10 | 141.146 | 141.146 | 139.146 | -15.48 | 34178.35 |
16309 | 2023.02.13 07:00 | s/l | 3620 | 0.10 | 141.194 | 141.194 | 138.194 | -86.57 | 34091.78 |
16310 | 2023.02.13 07:00 | s/l | 3623 | 0.10 | 141.170 | 141.170 | 138.170 | -86.57 | 34005.21 |
16311 | 2023.02.13 07:00 | buy | 3638 | 0.10 | 141.166 | 0.000 | 0.000 | ||
16312 | 2023.02.13 07:00 | modify | 3638 | 0.10 | 141.166 | 139.966 | 142.966 | ||
16313 | 2023.02.13 07:00 | modify | 3634 | 0.10 | 140.330 | 140.130 | 142.130 | ||
16314 | 2023.02.13 07:00 | modify | 3629 | 0.10 | 140.308 | 140.108 | 142.108 | ||
16315 | 2023.02.13 08:00 | buy | 3639 | 0.10 | 141.184 | 0.000 | 0.000 | ||
16316 | 2023.02.13 08:00 | modify | 3639 | 0.10 | 141.184 | 139.984 | 142.984 | ||
16317 | 2023.02.13 09:00 | s/l | 3583 | 0.10 | 141.468 | 141.468 | 138.668 | -74.55 | 33930.67 |
16318 | 2023.02.13 09:00 | s/l | 3619 | 0.10 | 141.311 | 141.311 | 138.311 | -86.57 | 33844.10 |
16319 | 2023.02.13 09:00 | s/l | 3621 | 0.10 | 141.384 | 141.384 | 138.384 | -86.57 | 33757.53 |
16320 | 2023.02.13 09:00 | s/l | 3622 | 0.10 | 141.363 | 141.363 | 138.363 | -86.57 | 33670.97 |
16321 | 2023.02.13 09:00 | s/l | 3626 | 0.10 | 141.330 | 141.330 | 138.330 | -86.57 | 33584.40 |
16322 | 2023.02.13 09:00 | s/l | 3627 | 0.10 | 141.415 | 141.415 | 138.415 | -86.57 | 33497.83 |
16323 | 2023.02.13 09:00 | s/l | 3628 | 0.10 | 141.494 | 141.494 | 138.494 | -86.57 | 33411.26 |
16324 | 2023.02.13 09:00 | buy | 3640 | 0.10 | 141.400 | 0.000 | 0.000 | ||
16325 | 2023.02.13 09:00 | modify | 3640 | 0.10 | 141.400 | 140.200 | 143.200 | ||
16326 | 2023.02.13 09:00 | modify | 3635 | 0.10 | 140.775 | 139.775 | 142.575 | ||
16327 | 2023.02.13 09:00 | modify | 3632 | 0.10 | 140.361 | 140.161 | 142.161 | ||
16328 | 2023.02.13 09:00 | modify | 3631 | 0.10 | 140.390 | 140.190 | 142.190 | ||
16329 | 2023.02.13 09:00 | modify | 3630 | 0.10 | 140.410 | 140.210 | 142.210 | ||
16330 | 2023.02.13 10:00 | s/l | 3581 | 0.10 | 141.538 | 141.538 | 138.738 | -74.55 | 33336.72 |
16331 | 2023.02.13 10:00 | buy | 3641 | 0.10 | 141.693 | 0.000 | 0.000 | ||
16332 | 2023.02.13 10:00 | modify | 3641 | 0.10 | 141.693 | 140.493 | 143.493 | ||
16333 | 2023.02.13 10:00 | modify | 3639 | 0.10 | 141.184 | 140.184 | 142.984 | ||
16334 | 2023.02.13 10:00 | modify | 3638 | 0.10 | 141.166 | 140.166 | 142.966 | ||
16335 | 2023.02.13 10:00 | modify | 3637 | 0.10 | 141.060 | 140.060 | 142.860 | ||
16336 | 2023.02.13 10:00 | modify | 3636 | 0.10 | 140.979 | 139.979 | 142.779 | ||
16337 | 2023.02.13 10:00 | modify | 3635 | 0.10 | 140.775 | 140.575 | 142.575 | ||
16338 | 2023.02.13 10:00 | modify | 3634 | 0.10 | 140.330 | 140.930 | 142.130 | ||
16339 | 2023.02.13 10:00 | modify | 3633 | 0.10 | 140.184 | 140.784 | 141.984 | ||
16340 | 2023.02.13 10:00 | modify | 3632 | 0.10 | 140.361 | 140.961 | 142.161 | ||
16341 | 2023.02.13 10:00 | modify | 3631 | 0.10 | 140.390 | 140.990 | 142.190 | ||
16342 | 2023.02.13 10:00 | modify | 3630 | 0.10 | 140.410 | 141.010 | 142.210 | ||
16343 | 2023.02.13 10:00 | modify | 3629 | 0.10 | 140.308 | 140.908 | 142.108 | ||
16344 | 2023.02.13 11:00 | buy | 3642 | 0.10 | 141.611 | 0.000 | 0.000 | ||
16345 | 2023.02.13 11:00 | modify | 3642 | 0.10 | 141.611 | 140.411 | 143.411 | ||
16346 | 2023.02.13 12:00 | buy | 3643 | 0.10 | 141.679 | 0.000 | 0.000 | ||
16347 | 2023.02.13 12:00 | modify | 3643 | 0.10 | 141.679 | 140.479 | 143.479 | ||
16348 | 2023.02.13 13:00 | buy | 3644 | 0.10 | 141.604 | 0.000 | 0.000 | ||
16349 | 2023.02.13 13:00 | modify | 3644 | 0.10 | 141.604 | 140.404 | 143.404 | ||
16350 | 2023.02.13 14:00 | buy | 3645 | 0.10 | 141.765 | 0.000 | 0.000 | ||
16351 | 2023.02.13 14:00 | modify | 3645 | 0.10 | 141.765 | 140.565 | 143.565 | ||
16352 | 2023.02.13 15:00 | t/p | 3633 | 0.10 | 141.984 | 140.784 | 141.984 | 129.55 | 33466.27 |
16353 | 2023.02.13 15:00 | buy | 3646 | 0.10 | 141.945 | 0.000 | 0.000 | ||
16354 | 2023.02.13 15:00 | modify | 3646 | 0.10 | 141.945 | 140.745 | 143.745 | ||
16355 | 2023.02.13 15:00 | modify | 3640 | 0.10 | 141.400 | 140.400 | 143.200 | ||
16356 | 2023.02.13 15:00 | modify | 3637 | 0.10 | 141.060 | 140.860 | 142.860 | ||
16357 | 2023.02.13 15:00 | modify | 3636 | 0.10 | 140.979 | 140.779 | 142.779 | ||
16358 | 2023.02.13 15:00 | modify | 3629 | 0.10 | 140.308 | 141.708 | 142.108 | ||
16359 | 2023.02.13 16:00 | t/p | 3629 | 0.10 | 142.108 | 141.708 | 142.108 | 129.54 | 33595.82 |
16360 | 2023.02.13 16:00 | t/p | 3630 | 0.10 | 142.210 | 141.010 | 142.210 | 129.54 | 33725.36 |
16361 | 2023.02.13 16:00 | t/p | 3631 | 0.10 | 142.190 | 140.990 | 142.190 | 129.55 | 33854.92 |
16362 | 2023.02.13 16:00 | t/p | 3632 | 0.10 | 142.161 | 140.961 | 142.161 | 129.55 | 33984.47 |
16363 | 2023.02.13 16:00 | t/p | 3634 | 0.10 | 142.130 | 140.930 | 142.130 | 129.54 | 34114.02 |
16364 | 2023.02.13 16:00 | buy | 3647 | 0.10 | 142.385 | 0.000 | 0.000 | ||
16365 | 2023.02.13 16:00 | modify | 3647 | 0.10 | 142.385 | 141.185 | 144.185 | ||
16366 | 2023.02.13 16:00 | modify | 3646 | 0.10 | 141.945 | 140.945 | 143.745 | ||
16367 | 2023.02.13 16:00 | modify | 3645 | 0.10 | 141.765 | 140.765 | 143.565 | ||
16368 | 2023.02.13 16:00 | modify | 3644 | 0.10 | 141.604 | 140.604 | 143.404 | ||
16369 | 2023.02.13 16:00 | modify | 3643 | 0.10 | 141.679 | 140.679 | 143.479 | ||
16370 | 2023.02.13 16:00 | modify | 3642 | 0.10 | 141.611 | 140.611 | 143.411 | ||
16371 | 2023.02.13 16:00 | modify | 3641 | 0.10 | 141.693 | 140.693 | 143.493 | ||
16372 | 2023.02.13 16:00 | modify | 3640 | 0.10 | 141.400 | 141.200 | 143.200 | ||
16373 | 2023.02.13 16:00 | modify | 3639 | 0.10 | 141.184 | 140.984 | 142.984 | ||
16374 | 2023.02.13 16:00 | modify | 3638 | 0.10 | 141.166 | 140.966 | 142.966 | ||
16375 | 2023.02.13 16:00 | modify | 3637 | 0.10 | 141.060 | 141.660 | 142.860 | ||
16376 | 2023.02.13 16:00 | modify | 3636 | 0.10 | 140.979 | 141.579 | 142.779 | ||
16377 | 2023.02.13 16:00 | modify | 3635 | 0.10 | 140.775 | 141.375 | 142.575 | ||
16378 | 2023.02.13 17:00 | buy | 3648 | 0.10 | 142.254 | 0.000 | 0.000 | ||
16379 | 2023.02.13 17:00 | modify | 3648 | 0.10 | 142.254 | 141.054 | 144.054 | ||
16380 | 2023.02.13 18:00 | buy | 3649 | 0.10 | 142.123 | 0.000 | 0.000 | ||
16381 | 2023.02.13 18:00 | modify | 3649 | 0.10 | 142.123 | 140.923 | 143.923 | ||
16382 | 2023.02.13 19:00 | buy | 3650 | 0.10 | 142.170 | 0.000 | 0.000 | ||
16383 | 2023.02.13 19:00 | modify | 3650 | 0.10 | 142.170 | 140.970 | 143.970 | ||
16384 | 2023.02.13 20:00 | buy | 3651 | 0.10 | 141.995 | 0.000 | 0.000 | ||
16385 | 2023.02.13 20:00 | modify | 3651 | 0.10 | 141.995 | 140.795 | 143.795 | ||
16386 | 2023.02.13 21:00 | buy | 3652 | 0.10 | 141.873 | 0.000 | 0.000 | ||
16387 | 2023.02.13 21:00 | modify | 3652 | 0.10 | 141.873 | 140.673 | 143.673 | ||
16388 | 2023.02.13 22:00 | buy | 3653 | 0.10 | 141.937 | 0.000 | 0.000 | ||
16389 | 2023.02.13 22:00 | modify | 3653 | 0.10 | 141.937 | 140.737 | 143.737 | ||
16390 | 2023.02.13 23:00 | buy | 3654 | 0.10 | 142.011 | 0.000 | 0.000 | ||
16391 | 2023.02.13 23:00 | modify | 3654 | 0.10 | 142.011 | 140.811 | 143.811 | ||
16392 | 2023.02.14 02:00 | s/l | 3637 | 0.10 | 141.660 | 141.660 | 142.860 | 43.38 | 34157.40 |
16393 | 2023.02.14 04:00 | sell | 3655 | 0.10 | 141.730 | 0.000 | 0.000 | ||
16394 | 2023.02.14 04:00 | modify | 3655 | 0.10 | 141.730 | 142.930 | 139.930 | ||
16395 | 2023.02.14 05:00 | sell | 3656 | 0.10 | 141.701 | 0.000 | 0.000 | ||
16396 | 2023.02.14 05:00 | modify | 3656 | 0.10 | 141.701 | 142.901 | 139.901 | ||
16397 | 2023.02.14 06:00 | s/l | 3636 | 0.10 | 141.579 | 141.579 | 142.779 | 43.38 | 34200.78 |
16398 | 2023.02.14 06:00 | sell | 3657 | 0.10 | 141.603 | 0.000 | 0.000 | ||
16399 | 2023.02.14 06:00 | modify | 3657 | 0.10 | 141.603 | 142.803 | 139.803 | ||
16400 | 2023.02.14 07:00 | sell | 3658 | 0.10 | 141.702 | 0.000 | 0.000 | ||
16401 | 2023.02.14 07:00 | modify | 3658 | 0.10 | 141.702 | 142.902 | 139.902 | ||
16402 | 2023.02.14 08:00 | sell | 3659 | 0.10 | 141.742 | 0.000 | 0.000 | ||
16403 | 2023.02.14 08:00 | modify | 3659 | 0.10 | 141.742 | 142.942 | 139.942 | ||
16404 | 2023.02.14 09:00 | sell | 3660 | 0.10 | 141.890 | 0.000 | 0.000 | ||
16405 | 2023.02.14 09:00 | modify | 3660 | 0.10 | 141.890 | 143.090 | 140.090 | ||
16406 | 2023.02.14 10:00 | buy | 3661 | 0.10 | 142.096 | 0.000 | 0.000 | ||
16407 | 2023.02.14 10:00 | modify | 3661 | 0.10 | 142.096 | 140.896 | 143.896 | ||
16408 | 2023.02.14 11:00 | buy | 3662 | 0.10 | 142.276 | 0.000 | 0.000 | ||
16409 | 2023.02.14 11:00 | modify | 3662 | 0.10 | 142.276 | 141.076 | 144.076 | ||
16410 | 2023.02.14 12:00 | buy | 3663 | 0.10 | 142.243 | 0.000 | 0.000 | ||
16411 | 2023.02.14 12:00 | modify | 3663 | 0.10 | 142.243 | 141.043 | 144.043 | ||
16412 | 2023.02.14 13:00 | buy | 3664 | 0.10 | 142.058 | 0.000 | 0.000 | ||
16413 | 2023.02.14 13:00 | modify | 3664 | 0.10 | 142.058 | 140.858 | 143.858 | ||
16414 | 2023.02.14 14:00 | buy | 3665 | 0.10 | 142.354 | 0.000 | 0.000 | ||
16415 | 2023.02.14 14:00 | modify | 3665 | 0.10 | 142.354 | 141.154 | 144.154 | ||
16416 | 2023.02.14 14:00 | modify | 3652 | 0.10 | 141.873 | 140.873 | 143.673 | ||
16417 | 2023.02.14 15:00 | t/p | 3635 | 0.10 | 142.575 | 141.375 | 142.575 | 129.54 | 34330.33 |
16418 | 2023.02.14 15:00 | buy | 3666 | 0.10 | 142.756 | 0.000 | 0.000 | ||
16419 | 2023.02.14 15:00 | modify | 3666 | 0.10 | 142.756 | 141.556 | 144.556 | ||
16420 | 2023.02.14 15:00 | modify | 3664 | 0.10 | 142.058 | 141.058 | 143.858 | ||
16421 | 2023.02.14 15:00 | modify | 3663 | 0.10 | 142.243 | 141.243 | 144.043 | ||
16422 | 2023.02.14 15:00 | modify | 3662 | 0.10 | 142.276 | 141.276 | 144.076 | ||
16423 | 2023.02.14 15:00 | modify | 3661 | 0.10 | 142.096 | 141.096 | 143.896 | ||
16424 | 2023.02.14 15:00 | modify | 3654 | 0.10 | 142.011 | 141.011 | 143.811 | ||
16425 | 2023.02.14 15:00 | modify | 3653 | 0.10 | 141.937 | 140.937 | 143.737 | ||
16426 | 2023.02.14 15:00 | modify | 3652 | 0.10 | 141.873 | 141.673 | 143.673 | ||
16427 | 2023.02.14 15:00 | modify | 3651 | 0.10 | 141.995 | 140.995 | 143.795 | ||
16428 | 2023.02.14 15:00 | modify | 3650 | 0.10 | 142.170 | 141.170 | 143.970 | ||
16429 | 2023.02.14 15:00 | modify | 3649 | 0.10 | 142.123 | 141.123 | 143.923 | ||
16430 | 2023.02.14 15:00 | modify | 3648 | 0.10 | 142.254 | 141.254 | 144.054 | ||
16431 | 2023.02.14 15:00 | modify | 3645 | 0.10 | 141.765 | 141.565 | 143.565 | ||
16432 | 2023.02.14 15:00 | modify | 3644 | 0.10 | 141.604 | 141.404 | 143.404 | ||
16433 | 2023.02.14 15:00 | modify | 3643 | 0.10 | 141.679 | 141.479 | 143.479 | ||
16434 | 2023.02.14 15:00 | modify | 3642 | 0.10 | 141.611 | 141.411 | 143.411 | ||
16435 | 2023.02.14 15:00 | modify | 3641 | 0.10 | 141.693 | 141.493 | 143.493 | ||
16436 | 2023.02.14 15:00 | modify | 3640 | 0.10 | 141.400 | 142.000 | 143.200 | ||
16437 | 2023.02.14 15:00 | modify | 3639 | 0.10 | 141.184 | 141.784 | 142.984 | ||
16438 | 2023.02.14 15:00 | modify | 3638 | 0.10 | 141.166 | 141.766 | 142.966 | ||
16439 | 2023.02.14 16:00 | buy | 3667 | 0.10 | 142.366 | 0.000 | 0.000 | ||
16440 | 2023.02.14 16:00 | modify | 3667 | 0.10 | 142.366 | 141.166 | 144.166 | ||
16441 | 2023.02.14 17:00 | buy | 3668 | 0.10 | 142.680 | 0.000 | 0.000 | ||
16442 | 2023.02.14 17:00 | modify | 3668 | 0.10 | 142.680 | 141.480 | 144.480 | ||
16443 | 2023.02.14 18:00 | s/l | 3655 | 0.10 | 142.930 | 142.930 | 139.930 | -85.99 | 34244.34 |
16444 | 2023.02.14 18:00 | s/l | 3656 | 0.10 | 142.901 | 142.901 | 139.901 | -85.99 | 34158.35 |
16445 | 2023.02.14 18:00 | s/l | 3657 | 0.10 | 142.803 | 142.803 | 139.803 | -85.99 | 34072.36 |
16446 | 2023.02.14 18:00 | s/l | 3658 | 0.10 | 142.902 | 142.902 | 139.902 | -85.99 | 33986.37 |
16447 | 2023.02.14 18:00 | s/l | 3659 | 0.10 | 142.942 | 142.942 | 139.942 | -85.99 | 33900.38 |
16448 | 2023.02.14 18:00 | buy | 3669 | 0.10 | 142.790 | 0.000 | 0.000 | ||
16449 | 2023.02.14 18:00 | modify | 3669 | 0.10 | 142.790 | 141.590 | 144.590 | ||
16450 | 2023.02.14 18:00 | modify | 3665 | 0.10 | 142.354 | 141.354 | 144.154 | ||
16451 | 2023.02.14 18:00 | modify | 3653 | 0.10 | 141.937 | 141.737 | 143.737 | ||
16452 | 2023.02.14 18:00 | modify | 3646 | 0.10 | 141.945 | 141.745 | 143.745 | ||
16453 | 2023.02.14 19:00 | buy | 3670 | 0.10 | 142.870 | 0.000 | 0.000 | ||
16454 | 2023.02.14 19:00 | modify | 3670 | 0.10 | 142.870 | 141.670 | 144.670 | ||
16455 | 2023.02.14 19:00 | modify | 3667 | 0.10 | 142.366 | 141.366 | 144.166 | ||
16456 | 2023.02.14 19:00 | modify | 3654 | 0.10 | 142.011 | 141.811 | 143.811 | ||
16457 | 2023.02.14 19:00 | modify | 3651 | 0.10 | 141.995 | 141.795 | 143.795 | ||
16458 | 2023.02.14 19:00 | modify | 3647 | 0.10 | 142.385 | 141.385 | 144.185 | ||
16459 | 2023.02.14 19:00 | modify | 3644 | 0.10 | 141.604 | 142.204 | 143.404 | ||
16460 | 2023.02.14 19:00 | modify | 3642 | 0.10 | 141.611 | 142.211 | 143.411 | ||
16461 | 2023.02.14 19:00 | modify | 3639 | 0.10 | 141.184 | 142.584 | 142.984 | ||
16462 | 2023.02.14 19:00 | modify | 3638 | 0.10 | 141.166 | 142.566 | 142.966 | ||
16463 | 2023.02.14 20:00 | buy | 3671 | 0.10 | 142.907 | 0.000 | 0.000 | ||
16464 | 2023.02.14 20:00 | modify | 3671 | 0.10 | 142.907 | 141.707 | 144.707 | ||
16465 | 2023.02.14 20:00 | modify | 3664 | 0.10 | 142.058 | 141.858 | 143.858 | ||
16466 | 2023.02.14 21:00 | buy | 3672 | 0.10 | 142.879 | 0.000 | 0.000 | ||
16467 | 2023.02.14 21:00 | modify | 3672 | 0.10 | 142.879 | 141.679 | 144.679 | ||
16468 | 2023.02.14 22:00 | buy | 3673 | 0.10 | 142.939 | 0.000 | 0.000 | ||
16469 | 2023.02.14 22:00 | modify | 3673 | 0.10 | 142.939 | 141.739 | 144.739 | ||
16470 | 2023.02.14 22:00 | modify | 3661 | 0.10 | 142.096 | 141.896 | 143.896 | ||
16471 | 2023.02.14 22:00 | modify | 3643 | 0.10 | 141.679 | 142.279 | 143.479 | ||
16472 | 2023.02.14 22:00 | modify | 3641 | 0.10 | 141.693 | 142.293 | 143.493 | ||
16473 | 2023.02.14 23:00 | buy | 3674 | 0.10 | 142.882 | 0.000 | 0.000 | ||
16474 | 2023.02.14 23:00 | modify | 3674 | 0.10 | 142.882 | 141.682 | 144.682 | ||
16475 | 2023.02.15 01:00 | s/l | 3638 | 0.10 | 142.566 | 142.566 | 142.966 | 101.14 | 34001.52 |
16476 | 2023.02.15 01:00 | s/l | 3639 | 0.10 | 142.584 | 142.584 | 142.984 | 101.13 | 34102.65 |
16477 | 2023.02.15 04:00 | sell | 3675 | 0.10 | 142.594 | 0.000 | 0.000 | ||
16478 | 2023.02.15 04:00 | modify | 3675 | 0.10 | 142.594 | 143.794 | 140.794 | ||
16479 | 2023.02.15 05:00 | sell | 3676 | 0.10 | 142.652 | 0.000 | 0.000 | ||
16480 | 2023.02.15 05:00 | modify | 3676 | 0.10 | 142.652 | 143.852 | 140.852 | ||
16481 | 2023.02.15 06:00 | sell | 3677 | 0.10 | 142.606 | 0.000 | 0.000 | ||
16482 | 2023.02.15 06:00 | modify | 3677 | 0.10 | 142.606 | 143.806 | 140.806 | ||
16483 | 2023.02.15 07:00 | sell | 3678 | 0.10 | 142.740 | 0.000 | 0.000 | ||
16484 | 2023.02.15 07:00 | modify | 3678 | 0.10 | 142.740 | 143.940 | 140.940 | ||
16485 | 2023.02.15 08:00 | sell | 3679 | 0.10 | 142.786 | 0.000 | 0.000 | ||
16486 | 2023.02.15 08:00 | modify | 3679 | 0.10 | 142.786 | 143.986 | 140.986 | ||
16487 | 2023.02.15 09:00 | s/l | 3660 | 0.10 | 143.090 | 143.090 | 140.090 | -86.57 | 34016.08 |
16488 | 2023.02.15 09:00 | buy | 3680 | 0.10 | 143.119 | 0.000 | 0.000 | ||
16489 | 2023.02.15 09:00 | modify | 3680 | 0.10 | 143.119 | 141.919 | 144.919 | ||
16490 | 2023.02.15 09:00 | modify | 3668 | 0.10 | 142.680 | 141.680 | 144.480 | ||
16491 | 2023.02.15 09:00 | modify | 3663 | 0.10 | 142.243 | 142.043 | 144.043 | ||
16492 | 2023.02.15 09:00 | modify | 3662 | 0.10 | 142.276 | 142.076 | 144.076 | ||
16493 | 2023.02.15 09:00 | modify | 3652 | 0.10 | 141.873 | 142.473 | 143.673 | ||
16494 | 2023.02.15 09:00 | modify | 3650 | 0.10 | 142.170 | 141.970 | 143.970 | ||
16495 | 2023.02.15 09:00 | modify | 3649 | 0.10 | 142.123 | 141.923 | 143.923 | ||
16496 | 2023.02.15 09:00 | modify | 3648 | 0.10 | 142.254 | 142.054 | 144.054 | ||
16497 | 2023.02.15 09:00 | modify | 3645 | 0.10 | 141.765 | 142.365 | 143.565 | ||
16498 | 2023.02.15 09:00 | modify | 3640 | 0.10 | 141.400 | 142.800 | 143.200 | ||
16499 | 2023.02.15 10:00 | buy | 3681 | 0.10 | 143.067 | 0.000 | 0.000 | ||
16500 | 2023.02.15 10:00 | modify | 3681 | 0.10 | 143.067 | 141.867 | 144.867 | ||
16501 | 2023.02.15 11:00 | buy | 3682 | 0.10 | 142.953 | 0.000 | 0.000 | ||
16502 | 2023.02.15 11:00 | modify | 3682 | 0.10 | 142.953 | 141.753 | 144.753 | ||
16503 | 2023.02.15 12:00 | buy | 3683 | 0.10 | 142.957 | 0.000 | 0.000 | ||
16504 | 2023.02.15 12:00 | modify | 3683 | 0.10 | 142.957 | 141.757 | 144.757 | ||
16505 | 2023.02.15 13:00 | buy | 3684 | 0.10 | 143.031 | 0.000 | 0.000 | ||
16506 | 2023.02.15 13:00 | modify | 3684 | 0.10 | 143.031 | 141.831 | 144.831 | ||
16507 | 2023.02.15 14:00 | s/l | 3640 | 0.10 | 142.800 | 142.800 | 143.200 | 101.14 | 34117.22 |
16508 | 2023.02.15 14:00 | buy | 3685 | 0.10 | 143.072 | 0.000 | 0.000 | ||
16509 | 2023.02.15 14:00 | modify | 3685 | 0.10 | 143.072 | 141.872 | 144.872 | ||
16510 | 2023.02.15 15:00 | buy | 3686 | 0.10 | 143.145 | 0.000 | 0.000 | ||
16511 | 2023.02.15 15:00 | modify | 3686 | 0.10 | 143.145 | 141.945 | 144.945 | ||
16512 | 2023.02.15 16:00 | close | 3641 | 0.10 | 143.348 | 142.293 | 143.493 | 119.44 | 34236.66 |
16513 | 2023.02.15 16:00 | buy | 3687 | 0.10 | 143.378 | 0.000 | 0.000 | ||
16514 | 2023.02.15 16:00 | modify | 3687 | 0.10 | 143.378 | 142.178 | 145.178 | ||
16515 | 2023.02.15 16:00 | modify | 3674 | 0.10 | 142.882 | 141.882 | 144.682 | ||
16516 | 2023.02.15 16:00 | modify | 3673 | 0.10 | 142.939 | 141.939 | 144.739 | ||
16517 | 2023.02.15 16:00 | modify | 3672 | 0.10 | 142.879 | 141.879 | 144.679 | ||
16518 | 2023.02.15 16:00 | modify | 3671 | 0.10 | 142.907 | 141.907 | 144.707 | ||
16519 | 2023.02.15 16:00 | modify | 3670 | 0.10 | 142.870 | 141.870 | 144.670 | ||
16520 | 2023.02.15 16:00 | modify | 3669 | 0.10 | 142.790 | 141.790 | 144.590 | ||
16521 | 2023.02.15 16:00 | modify | 3667 | 0.10 | 142.366 | 142.166 | 144.166 | ||
16522 | 2023.02.15 16:00 | modify | 3666 | 0.10 | 142.756 | 141.756 | 144.556 | ||
16523 | 2023.02.15 16:00 | modify | 3665 | 0.10 | 142.354 | 142.154 | 144.154 | ||
16524 | 2023.02.15 16:00 | modify | 3664 | 0.10 | 142.058 | 142.658 | 143.858 | ||
16525 | 2023.02.15 16:00 | modify | 3661 | 0.10 | 142.096 | 142.696 | 143.896 | ||
16526 | 2023.02.15 16:00 | modify | 3654 | 0.10 | 142.011 | 142.611 | 143.811 | ||
16527 | 2023.02.15 16:00 | modify | 3653 | 0.10 | 141.937 | 142.537 | 143.737 | ||
16528 | 2023.02.15 16:00 | modify | 3651 | 0.10 | 141.995 | 142.595 | 143.795 | ||
16529 | 2023.02.15 16:00 | modify | 3649 | 0.10 | 142.123 | 142.723 | 143.923 | ||
16530 | 2023.02.15 16:00 | modify | 3647 | 0.10 | 142.385 | 142.185 | 144.185 | ||
16531 | 2023.02.15 16:00 | modify | 3646 | 0.10 | 141.945 | 142.545 | 143.745 | ||
16532 | 2023.02.15 16:00 | modify | 3644 | 0.10 | 141.604 | 143.004 | 143.404 | ||
16533 | 2023.02.15 16:00 | modify | 3643 | 0.10 | 141.679 | 143.079 | 143.479 | ||
16534 | 2023.02.15 16:00 | modify | 3642 | 0.10 | 141.611 | 143.011 | 143.411 | ||
16535 | 2023.02.15 17:00 | t/p | 3642 | 0.10 | 143.411 | 143.011 | 143.411 | 129.86 | 34366.51 |
16536 | 2023.02.15 17:00 | t/p | 3644 | 0.10 | 143.404 | 143.004 | 143.404 | 129.86 | 34496.37 |
16537 | 2023.02.15 17:00 | buy | 3688 | 0.10 | 143.411 | 0.000 | 0.000 | ||
16538 | 2023.02.15 17:00 | modify | 3688 | 0.10 | 143.411 | 142.211 | 145.211 | ||
16539 | 2023.02.15 17:00 | modify | 3683 | 0.10 | 142.957 | 141.957 | 144.757 | ||
16540 | 2023.02.15 17:00 | modify | 3682 | 0.10 | 142.953 | 141.953 | 144.753 | ||
16541 | 2023.02.15 17:00 | modify | 3650 | 0.10 | 142.170 | 142.770 | 143.970 | ||
16542 | 2023.02.15 17:00 | modify | 3645 | 0.10 | 141.765 | 143.165 | 143.565 | ||
16543 | 2023.02.15 18:00 | buy | 3689 | 0.10 | 143.271 | 0.000 | 0.000 | ||
16544 | 2023.02.15 18:00 | modify | 3689 | 0.10 | 143.271 | 142.071 | 145.071 | ||
16545 | 2023.02.15 19:00 | s/l | 3645 | 0.10 | 143.165 | 143.165 | 143.565 | 101.13 | 34597.50 |
16546 | 2023.02.15 19:00 | buy | 3690 | 0.10 | 143.397 | 0.000 | 0.000 | ||
16547 | 2023.02.15 19:00 | modify | 3690 | 0.10 | 143.397 | 142.197 | 145.197 | ||
16548 | 2023.02.15 20:00 | close | 3643 | 0.10 | 143.308 | 143.079 | 143.479 | 117.57 | 34715.07 |
16549 | 2023.02.15 20:00 | buy | 3691 | 0.10 | 143.338 | 0.000 | 0.000 | ||
16550 | 2023.02.15 20:00 | modify | 3691 | 0.10 | 143.338 | 142.138 | 145.138 | ||
16551 | 2023.02.15 21:00 | close | 3646 | 0.10 | 143.365 | 142.545 | 143.745 | 102.57 | 34817.64 |
16552 | 2023.02.15 21:00 | buy | 3692 | 0.10 | 143.395 | 0.000 | 0.000 | ||
16553 | 2023.02.15 21:00 | modify | 3692 | 0.10 | 143.395 | 142.195 | 145.195 | ||
16554 | 2023.02.15 22:00 | close | 3647 | 0.10 | 143.368 | 142.185 | 144.185 | 71.19 | 34888.83 |
16555 | 2023.02.15 22:00 | buy | 3693 | 0.10 | 143.398 | 0.000 | 0.000 | ||
16556 | 2023.02.15 22:00 | modify | 3693 | 0.10 | 143.398 | 142.198 | 145.198 | ||
16557 | 2023.02.15 23:00 | close | 3648 | 0.10 | 143.249 | 142.054 | 144.054 | 72.06 | 34960.88 |
16558 | 2023.02.15 23:00 | buy | 3694 | 0.10 | 143.279 | 0.000 | 0.000 | ||
16559 | 2023.02.15 23:00 | modify | 3694 | 0.10 | 143.279 | 142.079 | 145.079 | ||
16560 | 2023.02.16 04:00 | close | 3649 | 0.10 | 143.249 | 142.723 | 143.923 | 82.37 | 35043.26 |
16561 | 2023.02.16 04:00 | buy | 3695 | 0.10 | 143.279 | 0.000 | 0.000 | ||
16562 | 2023.02.16 04:00 | modify | 3695 | 0.10 | 143.279 | 142.079 | 145.079 | ||
16563 | 2023.02.16 05:00 | close | 3650 | 0.10 | 143.300 | 142.770 | 143.970 | 82.66 | 35125.92 |
16564 | 2023.02.16 05:00 | sell | 3696 | 0.10 | 143.300 | 0.000 | 0.000 | ||
16565 | 2023.02.16 05:00 | modify | 3696 | 0.10 | 143.300 | 144.500 | 141.500 | ||
16566 | 2023.02.16 06:00 | close | 3651 | 0.10 | 143.341 | 142.595 | 143.795 | 98.16 | 35224.08 |
16567 | 2023.02.16 06:00 | buy | 3697 | 0.10 | 143.371 | 0.000 | 0.000 | ||
16568 | 2023.02.16 06:00 | modify | 3697 | 0.10 | 143.371 | 142.171 | 145.171 | ||
16569 | 2023.02.16 07:00 | close | 3652 | 0.10 | 143.307 | 142.473 | 143.673 | 104.48 | 35328.56 |
16570 | 2023.02.16 07:00 | sell | 3698 | 0.10 | 143.307 | 0.000 | 0.000 | ||
16571 | 2023.02.16 07:00 | modify | 3698 | 0.10 | 143.307 | 144.507 | 141.507 | ||
16572 | 2023.02.16 08:00 | close | 3653 | 0.10 | 143.257 | 142.537 | 143.737 | 96.30 | 35424.86 |
16573 | 2023.02.16 08:00 | sell | 3699 | 0.10 | 143.257 | 0.000 | 0.000 | ||
16574 | 2023.02.16 08:00 | modify | 3699 | 0.10 | 143.257 | 144.457 | 141.457 | ||
16575 | 2023.02.16 09:00 | close | 3654 | 0.10 | 143.281 | 142.611 | 143.811 | 92.70 | 35517.56 |
16576 | 2023.02.16 09:00 | buy | 3700 | 0.10 | 143.311 | 0.000 | 0.000 | ||
16577 | 2023.02.16 09:00 | modify | 3700 | 0.10 | 143.311 | 142.111 | 145.111 | ||
16578 | 2023.02.16 10:00 | close | 3661 | 0.10 | 143.242 | 142.696 | 143.896 | 83.50 | 35601.06 |
16579 | 2023.02.16 10:00 | buy | 3701 | 0.10 | 143.272 | 0.000 | 0.000 | ||
16580 | 2023.02.16 10:00 | modify | 3701 | 0.10 | 143.272 | 142.072 | 145.072 | ||
16581 | 2023.02.16 11:00 | close | 3662 | 0.10 | 143.391 | 142.076 | 144.076 | 81.28 | 35682.34 |
16582 | 2023.02.16 11:00 | buy | 3702 | 0.10 | 143.421 | 0.000 | 0.000 | ||
16583 | 2023.02.16 11:00 | modify | 3702 | 0.10 | 143.421 | 142.221 | 145.221 | ||
16584 | 2023.02.16 12:00 | close | 3663 | 0.10 | 143.224 | 142.043 | 144.043 | 71.66 | 35753.99 |
16585 | 2023.02.16 12:00 | sell | 3703 | 0.10 | 143.224 | 0.000 | 0.000 | ||
16586 | 2023.02.16 12:00 | modify | 3703 | 0.10 | 143.224 | 144.424 | 141.424 | ||
16587 | 2023.02.16 13:00 | close | 3664 | 0.10 | 143.197 | 142.658 | 143.858 | 83.00 | 35836.99 |
16588 | 2023.02.16 13:00 | sell | 3704 | 0.10 | 143.197 | 0.000 | 0.000 | ||
16589 | 2023.02.16 13:00 | modify | 3704 | 0.10 | 143.197 | 144.397 | 141.397 | ||
16590 | 2023.02.16 14:00 | close | 3665 | 0.10 | 143.374 | 142.154 | 144.154 | 74.46 | 35911.45 |
16591 | 2023.02.16 14:00 | buy | 3705 | 0.10 | 143.404 | 0.000 | 0.000 | ||
16592 | 2023.02.16 14:00 | modify | 3705 | 0.10 | 143.404 | 142.204 | 145.204 | ||
16593 | 2023.02.16 15:00 | close | 3666 | 0.10 | 143.254 | 141.756 | 144.556 | 36.98 | 35948.42 |
16594 | 2023.02.16 15:00 | sell | 3706 | 0.10 | 143.254 | 0.000 | 0.000 | ||
16595 | 2023.02.16 15:00 | modify | 3706 | 0.10 | 143.254 | 144.454 | 141.454 | ||
16596 | 2023.02.16 16:00 | close | 3667 | 0.10 | 143.226 | 142.166 | 144.166 | 62.96 | 36011.38 |
16597 | 2023.02.16 16:00 | sell | 3707 | 0.10 | 143.226 | 0.000 | 0.000 | ||
16598 | 2023.02.16 16:00 | modify | 3707 | 0.10 | 143.226 | 144.426 | 141.426 | ||
16599 | 2023.02.16 17:00 | close | 3668 | 0.10 | 143.101 | 141.680 | 144.480 | 31.45 | 36042.83 |
16600 | 2023.02.16 17:00 | sell | 3708 | 0.10 | 143.101 | 0.000 | 0.000 | ||
16601 | 2023.02.16 17:00 | modify | 3708 | 0.10 | 143.101 | 144.301 | 141.301 | ||
16602 | 2023.02.16 18:00 | close | 3669 | 0.10 | 143.189 | 141.790 | 144.590 | 29.87 | 36072.69 |
16603 | 2023.02.16 18:00 | sell | 3709 | 0.10 | 143.189 | 0.000 | 0.000 | ||
16604 | 2023.02.16 18:00 | modify | 3709 | 0.10 | 143.189 | 144.389 | 141.389 | ||
16605 | 2023.02.16 19:00 | close | 3670 | 0.10 | 143.072 | 141.870 | 144.670 | 15.73 | 36088.42 |
16606 | 2023.02.16 19:00 | sell | 3710 | 0.10 | 143.072 | 0.000 | 0.000 | ||
16607 | 2023.02.16 19:00 | modify | 3710 | 0.10 | 143.072 | 144.272 | 141.272 | ||
16608 | 2023.02.16 20:00 | close | 3671 | 0.10 | 143.069 | 141.907 | 144.707 | 12.85 | 36101.27 |
16609 | 2023.02.16 20:00 | sell | 3711 | 0.10 | 143.069 | 0.000 | 0.000 | ||
16610 | 2023.02.16 20:00 | modify | 3711 | 0.10 | 143.069 | 144.269 | 141.269 | ||
16611 | 2023.02.16 21:00 | close | 3672 | 0.10 | 142.883 | 141.879 | 144.679 | 1.51 | 36102.78 |
16612 | 2023.02.16 21:00 | sell | 3712 | 0.10 | 142.883 | 0.000 | 0.000 | ||
16613 | 2023.02.16 21:00 | modify | 3712 | 0.10 | 142.883 | 144.083 | 141.083 | ||
16614 | 2023.02.16 22:00 | close | 3673 | 0.10 | 142.934 | 141.939 | 144.739 | 0.86 | 36103.63 |
16615 | 2023.02.16 22:00 | sell | 3713 | 0.10 | 142.934 | 0.000 | 0.000 | ||
16616 | 2023.02.16 22:00 | modify | 3713 | 0.10 | 142.934 | 144.134 | 141.134 | ||
16617 | 2023.02.16 23:00 | close | 3674 | 0.10 | 142.929 | 141.882 | 144.682 | 4.59 | 36108.22 |
16618 | 2023.02.16 23:00 | sell | 3714 | 0.10 | 142.929 | 0.000 | 0.000 | ||
16619 | 2023.02.16 23:00 | modify | 3714 | 0.10 | 142.929 | 144.129 | 141.129 | ||
16620 | 2023.02.17 04:00 | close | 3675 | 0.10 | 143.477 | 143.794 | 140.794 | -65.58 | 36042.64 |
16621 | 2023.02.17 04:00 | buy | 3715 | 0.10 | 143.477 | 0.000 | 0.000 | ||
16622 | 2023.02.17 04:00 | modify | 3715 | 0.10 | 143.477 | 142.277 | 145.277 | ||
16623 | 2023.02.17 04:00 | modify | 3684 | 0.10 | 143.031 | 142.031 | 144.831 | ||
16624 | 2023.02.17 05:00 | close | 3676 | 0.10 | 143.285 | 143.852 | 140.852 | -47.67 | 35994.97 |
16625 | 2023.02.17 05:00 | buy | 3716 | 0.10 | 143.285 | 0.000 | 0.000 | ||
16626 | 2023.02.17 05:00 | modify | 3716 | 0.10 | 143.285 | 142.085 | 145.085 | ||
16627 | 2023.02.17 06:00 | close | 3677 | 0.10 | 143.370 | 143.806 | 140.806 | -57.06 | 35937.92 |
16628 | 2023.02.17 06:00 | buy | 3717 | 0.10 | 143.370 | 0.000 | 0.000 | ||
16629 | 2023.02.17 06:00 | modify | 3717 | 0.10 | 143.370 | 142.170 | 145.170 | ||
16630 | 2023.02.17 07:00 | close | 3678 | 0.10 | 143.337 | 143.940 | 140.940 | -45.09 | 35892.83 |
16631 | 2023.02.17 07:00 | buy | 3718 | 0.10 | 143.337 | 0.000 | 0.000 | ||
16632 | 2023.02.17 07:00 | modify | 3718 | 0.10 | 143.337 | 142.137 | 145.137 | ||
16633 | 2023.02.17 08:00 | close | 3679 | 0.10 | 143.505 | 143.986 | 140.986 | -53.83 | 35839.00 |
16634 | 2023.02.17 08:00 | buy | 3719 | 0.10 | 143.505 | 0.000 | 0.000 | ||
16635 | 2023.02.17 08:00 | modify | 3719 | 0.10 | 143.505 | 142.305 | 145.305 | ||
16636 | 2023.02.17 08:00 | modify | 3685 | 0.10 | 143.072 | 142.072 | 144.872 | ||
16637 | 2023.02.17 08:00 | modify | 3681 | 0.10 | 143.067 | 142.067 | 144.867 | ||
16638 | 2023.02.17 09:00 | close | 3680 | 0.10 | 143.553 | 141.919 | 144.919 | 32.38 | 35871.38 |
16639 | 2023.02.17 09:00 | buy | 3720 | 0.10 | 143.583 | 0.000 | 0.000 | ||
16640 | 2023.02.17 09:00 | modify | 3720 | 0.10 | 143.583 | 142.383 | 145.383 | ||
16641 | 2023.02.17 09:00 | modify | 3686 | 0.10 | 143.145 | 142.145 | 144.945 | ||
16642 | 2023.02.17 10:00 | close | 3681 | 0.10 | 143.416 | 142.067 | 144.867 | 26.28 | 35897.65 |
16643 | 2023.02.17 10:00 | buy | 3721 | 0.10 | 143.446 | 0.000 | 0.000 | ||
16644 | 2023.02.17 10:00 | modify | 3721 | 0.10 | 143.446 | 142.246 | 145.246 | ||
16645 | 2023.02.17 11:00 | close | 3682 | 0.10 | 143.579 | 141.953 | 144.753 | 46.17 | 35943.82 |
16646 | 2023.02.17 11:00 | buy | 3722 | 0.10 | 143.609 | 0.000 | 0.000 | ||
16647 | 2023.02.17 11:00 | modify | 3722 | 0.10 | 143.609 | 142.409 | 145.409 | ||
16648 | 2023.02.17 12:00 | close | 3683 | 0.10 | 143.480 | 141.957 | 144.757 | 38.77 | 35982.59 |
16649 | 2023.02.17 12:00 | buy | 3723 | 0.10 | 143.510 | 0.000 | 0.000 | ||
16650 | 2023.02.17 12:00 | modify | 3723 | 0.10 | 143.510 | 142.310 | 145.310 | ||
16651 | 2023.02.17 13:00 | close | 3684 | 0.10 | 143.209 | 142.031 | 144.831 | 14.00 | 35996.58 |
16652 | 2023.02.17 13:00 | sell | 3724 | 0.10 | 143.209 | 0.000 | 0.000 | ||
16653 | 2023.02.17 13:00 | modify | 3724 | 0.10 | 143.209 | 144.409 | 141.409 | ||
16654 | 2023.02.17 14:00 | close | 3685 | 0.10 | 143.271 | 142.072 | 144.872 | 15.51 | 36012.09 |
16655 | 2023.02.17 14:00 | sell | 3725 | 0.10 | 143.271 | 0.000 | 0.000 | ||
16656 | 2023.02.17 14:00 | modify | 3725 | 0.10 | 143.271 | 144.471 | 141.471 | ||
16657 | 2023.02.17 15:00 | close | 3686 | 0.10 | 143.214 | 142.145 | 144.945 | 6.17 | 36018.26 |
16658 | 2023.02.17 15:00 | sell | 3726 | 0.10 | 143.214 | 0.000 | 0.000 | ||
16659 | 2023.02.17 15:00 | modify | 3726 | 0.10 | 143.214 | 144.414 | 141.414 | ||
16660 | 2023.02.17 16:00 | close | 3687 | 0.10 | 143.233 | 142.178 | 145.178 | -9.19 | 36009.07 |
16661 | 2023.02.17 16:00 | sell | 3727 | 0.10 | 143.233 | 0.000 | 0.000 | ||
16662 | 2023.02.17 16:00 | modify | 3727 | 0.10 | 143.233 | 144.433 | 141.433 | ||
16663 | 2023.02.17 17:00 | close | 3688 | 0.10 | 143.304 | 142.211 | 145.211 | -6.46 | 36002.60 |
16664 | 2023.02.17 17:00 | sell | 3728 | 0.10 | 143.304 | 0.000 | 0.000 | ||
16665 | 2023.02.17 17:00 | modify | 3728 | 0.10 | 143.304 | 144.504 | 141.504 | ||
16666 | 2023.02.17 18:00 | close | 3689 | 0.10 | 143.372 | 142.071 | 145.071 | 8.47 | 36011.07 |
16667 | 2023.02.17 18:00 | sell | 3729 | 0.10 | 143.372 | 0.000 | 0.000 | ||
16668 | 2023.02.17 18:00 | modify | 3729 | 0.10 | 143.372 | 144.572 | 141.572 | ||
16669 | 2023.02.17 19:00 | close | 3690 | 0.10 | 143.436 | 142.197 | 145.197 | 4.02 | 36015.09 |
16670 | 2023.02.17 19:00 | sell | 3730 | 0.10 | 143.436 | 0.000 | 0.000 | ||
16671 | 2023.02.17 19:00 | modify | 3730 | 0.10 | 143.436 | 144.636 | 141.636 | ||
16672 | 2023.02.17 20:00 | close | 3691 | 0.10 | 143.484 | 142.138 | 145.138 | 11.70 | 36026.78 |
16673 | 2023.02.17 20:00 | buy | 3731 | 0.10 | 143.514 | 0.000 | 0.000 | ||
16674 | 2023.02.17 20:00 | modify | 3731 | 0.10 | 143.514 | 142.314 | 145.314 | ||
16675 | 2023.02.17 21:00 | close | 3692 | 0.10 | 143.505 | 142.195 | 145.195 | 9.12 | 36035.90 |
16676 | 2023.02.17 21:00 | sell | 3732 | 0.10 | 143.505 | 0.000 | 0.000 | ||
16677 | 2023.02.17 21:00 | modify | 3732 | 0.10 | 143.505 | 144.705 | 141.705 | ||
16678 | 2023.02.19 22:00 | close | 3693 | 0.10 | 143.307 | 142.198 | 145.198 | -5.31 | 36030.59 |
16679 | 2023.02.19 22:00 | sell | 3733 | 0.10 | 143.307 | 0.000 | 0.000 | ||
16680 | 2023.02.19 22:00 | modify | 3733 | 0.10 | 143.307 | 144.507 | 141.507 | ||
16681 | 2023.02.19 23:00 | close | 3694 | 0.10 | 143.524 | 142.079 | 145.079 | 18.81 | 36049.39 |
16682 | 2023.02.19 23:00 | buy | 3734 | 0.10 | 143.554 | 0.000 | 0.000 | ||
16683 | 2023.02.19 23:00 | modify | 3734 | 0.10 | 143.554 | 142.354 | 145.354 | ||
16684 | 2023.02.20 04:00 | close | 3695 | 0.10 | 143.375 | 142.079 | 145.079 | 7.50 | 36056.89 |
16685 | 2023.02.20 04:00 | buy | 3735 | 0.10 | 143.405 | 0.000 | 0.000 | ||
16686 | 2023.02.20 04:00 | modify | 3735 | 0.10 | 143.405 | 142.205 | 145.205 | ||
16687 | 2023.02.20 05:00 | close | 3696 | 0.10 | 143.294 | 144.500 | 141.500 | -0.72 | 36056.17 |
16688 | 2023.02.20 05:00 | sell | 3736 | 0.10 | 143.264 | 0.000 | 0.000 | ||
16689 | 2023.02.20 05:00 | modify | 3736 | 0.10 | 143.264 | 144.464 | 141.464 | ||
16690 | 2023.02.20 06:00 | close | 3697 | 0.10 | 143.351 | 142.171 | 145.171 | -0.83 | 36055.34 |
16691 | 2023.02.20 06:00 | sell | 3737 | 0.10 | 143.351 | 0.000 | 0.000 | ||
16692 | 2023.02.20 06:00 | modify | 3737 | 0.10 | 143.351 | 144.551 | 141.551 | ||
16693 | 2023.02.20 07:00 | close | 3698 | 0.10 | 143.433 | 144.507 | 141.507 | -10.18 | 36045.15 |
16694 | 2023.02.20 07:00 | sell | 3738 | 0.10 | 143.403 | 0.000 | 0.000 | ||
16695 | 2023.02.20 07:00 | modify | 3738 | 0.10 | 143.403 | 144.603 | 141.603 | ||
16696 | 2023.02.20 08:00 | close | 3699 | 0.10 | 143.476 | 144.457 | 141.457 | -16.84 | 36028.31 |
16697 | 2023.02.20 08:00 | sell | 3739 | 0.10 | 143.446 | 0.000 | 0.000 | ||
16698 | 2023.02.20 08:00 | modify | 3739 | 0.10 | 143.446 | 144.646 | 141.646 | ||
16699 | 2023.02.20 09:00 | close | 3700 | 0.10 | 143.541 | 142.111 | 145.111 | 17.12 | 36045.43 |
16700 | 2023.02.20 09:00 | buy | 3740 | 0.10 | 143.571 | 0.000 | 0.000 | ||
16701 | 2023.02.20 09:00 | modify | 3740 | 0.10 | 143.571 | 142.371 | 145.371 | ||
16702 | 2023.02.20 10:00 | close | 3701 | 0.10 | 143.302 | 142.072 | 145.072 | 2.76 | 36048.19 |
16703 | 2023.02.20 10:00 | sell | 3741 | 0.10 | 143.302 | 0.000 | 0.000 | ||
16704 | 2023.02.20 10:00 | modify | 3741 | 0.10 | 143.302 | 144.502 | 141.502 | ||
16705 | 2023.02.20 11:00 | close | 3702 | 0.10 | 143.315 | 142.221 | 145.221 | -7.00 | 36041.18 |
16706 | 2023.02.20 11:00 | sell | 3742 | 0.10 | 143.315 | 0.000 | 0.000 | ||
16707 | 2023.02.20 11:00 | modify | 3742 | 0.10 | 143.315 | 144.515 | 141.515 | ||
16708 | 2023.02.20 12:00 | close | 3703 | 0.10 | 143.211 | 144.424 | 141.424 | -0.22 | 36040.96 |
16709 | 2023.02.20 12:00 | sell | 3743 | 0.10 | 143.181 | 0.000 | 0.000 | ||
16710 | 2023.02.20 12:00 | modify | 3743 | 0.10 | 143.181 | 144.381 | 141.381 | ||
16711 | 2023.02.20 13:00 | close | 3704 | 0.10 | 143.120 | 144.397 | 141.397 | 4.37 | 36045.33 |
16712 | 2023.02.20 13:00 | sell | 3744 | 0.10 | 143.090 | 0.000 | 0.000 | ||
16713 | 2023.02.20 13:00 | modify | 3744 | 0.10 | 143.090 | 144.290 | 141.290 | ||
16714 | 2023.02.20 14:00 | close | 3705 | 0.10 | 143.177 | 142.204 | 145.204 | -15.69 | 36029.63 |
16715 | 2023.02.20 14:00 | sell | 3745 | 0.10 | 143.177 | 0.000 | 0.000 | ||
16716 | 2023.02.20 14:00 | modify | 3745 | 0.10 | 143.177 | 144.377 | 141.377 | ||
16717 | 2023.02.20 15:00 | close | 3706 | 0.10 | 143.210 | 144.454 | 141.454 | 2.00 | 36031.63 |
16718 | 2023.02.20 15:00 | sell | 3746 | 0.10 | 143.180 | 0.000 | 0.000 | ||
16719 | 2023.02.20 15:00 | modify | 3746 | 0.10 | 143.180 | 144.380 | 141.380 | ||
16720 | 2023.02.20 16:00 | close | 3707 | 0.10 | 143.264 | 144.426 | 141.426 | -3.87 | 36027.76 |
16721 | 2023.02.20 16:00 | sell | 3747 | 0.10 | 143.234 | 0.000 | 0.000 | ||
16722 | 2023.02.20 16:00 | modify | 3747 | 0.10 | 143.234 | 144.434 | 141.434 | ||
16723 | 2023.02.20 17:00 | close | 3708 | 0.10 | 143.351 | 144.301 | 141.301 | -19.07 | 36008.68 |
16724 | 2023.02.20 17:00 | sell | 3748 | 0.10 | 143.321 | 0.000 | 0.000 | ||
16725 | 2023.02.20 17:00 | modify | 3748 | 0.10 | 143.321 | 144.521 | 141.521 | ||
16726 | 2023.02.20 18:00 | close | 3709 | 0.10 | 143.461 | 144.389 | 141.389 | -20.64 | 35988.04 |
16727 | 2023.02.20 18:00 | sell | 3749 | 0.10 | 143.431 | 0.000 | 0.000 | ||
16728 | 2023.02.20 18:00 | modify | 3749 | 0.10 | 143.431 | 144.631 | 141.631 | ||
16729 | 2023.02.20 19:00 | close | 3710 | 0.10 | 143.421 | 144.272 | 141.272 | -26.16 | 35961.87 |
16730 | 2023.02.20 19:00 | sell | 3750 | 0.10 | 143.391 | 0.000 | 0.000 | ||
16731 | 2023.02.20 19:00 | modify | 3750 | 0.10 | 143.391 | 144.591 | 141.591 | ||
16732 | 2023.02.20 20:00 | close | 3711 | 0.10 | 143.481 | 144.269 | 141.269 | -30.67 | 35931.20 |
16733 | 2023.02.20 20:00 | buy | 3751 | 0.10 | 143.481 | 0.000 | 0.000 | ||
16734 | 2023.02.20 20:00 | modify | 3751 | 0.10 | 143.481 | 142.281 | 145.281 | ||
16735 | 2023.02.20 21:00 | close | 3712 | 0.10 | 143.470 | 144.083 | 141.083 | -43.21 | 35887.99 |
16736 | 2023.02.20 21:00 | buy | 3752 | 0.10 | 143.470 | 0.000 | 0.000 | ||
16737 | 2023.02.20 21:00 | modify | 3752 | 0.10 | 143.470 | 142.270 | 145.270 | ||
16738 | 2023.02.20 22:00 | close | 3713 | 0.10 | 143.451 | 144.134 | 141.134 | -38.20 | 35849.78 |
16739 | 2023.02.20 22:00 | buy | 3753 | 0.10 | 143.451 | 0.000 | 0.000 | ||
16740 | 2023.02.20 22:00 | modify | 3753 | 0.10 | 143.451 | 142.251 | 145.251 | ||
16741 | 2023.02.20 23:00 | close | 3714 | 0.10 | 143.494 | 144.129 | 141.129 | -41.63 | 35808.15 |
16742 | 2023.02.20 23:00 | buy | 3754 | 0.10 | 143.494 | 0.000 | 0.000 | ||
16743 | 2023.02.20 23:00 | modify | 3754 | 0.10 | 143.494 | 142.294 | 145.294 | ||
16744 | 2023.02.21 04:00 | close | 3715 | 0.10 | 143.387 | 142.277 | 145.277 | -5.86 | 35802.29 |
16745 | 2023.02.21 04:00 | sell | 3755 | 0.10 | 143.387 | 0.000 | 0.000 | ||
16746 | 2023.02.21 04:00 | modify | 3755 | 0.10 | 143.387 | 144.587 | 141.587 | ||
16747 | 2023.02.21 05:00 | close | 3716 | 0.10 | 143.313 | 142.085 | 145.085 | 2.62 | 35804.91 |
16748 | 2023.02.21 05:00 | sell | 3756 | 0.10 | 143.313 | 0.000 | 0.000 | ||
16749 | 2023.02.21 05:00 | modify | 3756 | 0.10 | 143.313 | 144.513 | 141.513 | ||
16750 | 2023.02.21 06:00 | close | 3717 | 0.10 | 143.362 | 142.170 | 145.170 | 0.04 | 35804.94 |
16751 | 2023.02.21 06:00 | sell | 3757 | 0.10 | 143.362 | 0.000 | 0.000 | ||
16752 | 2023.02.21 06:00 | modify | 3757 | 0.10 | 143.362 | 144.562 | 141.562 | ||
16753 | 2023.02.21 07:00 | close | 3718 | 0.10 | 143.534 | 142.137 | 145.137 | 14.76 | 35819.70 |
16754 | 2023.02.21 07:00 | buy | 3758 | 0.10 | 143.564 | 0.000 | 0.000 | ||
16755 | 2023.02.21 07:00 | modify | 3758 | 0.10 | 143.564 | 142.364 | 145.364 | ||
16756 | 2023.02.21 08:00 | close | 3719 | 0.10 | 143.609 | 142.305 | 145.305 | 8.08 | 35827.78 |
16757 | 2023.02.21 08:00 | buy | 3759 | 0.10 | 143.639 | 0.000 | 0.000 | ||
16758 | 2023.02.21 08:00 | modify | 3759 | 0.10 | 143.639 | 142.439 | 145.439 | ||
16759 | 2023.02.21 09:00 | close | 3720 | 0.10 | 143.601 | 142.383 | 145.383 | 1.90 | 35829.68 |
16760 | 2023.02.21 09:00 | buy | 3760 | 0.10 | 143.631 | 0.000 | 0.000 | ||
16761 | 2023.02.21 09:00 | modify | 3760 | 0.10 | 143.631 | 142.431 | 145.431 | ||
16762 | 2023.02.21 10:00 | close | 3721 | 0.10 | 143.505 | 142.246 | 145.246 | 4.85 | 35834.53 |
16763 | 2023.02.21 10:00 | buy | 3761 | 0.10 | 143.535 | 0.000 | 0.000 | ||
16764 | 2023.02.21 10:00 | modify | 3761 | 0.10 | 143.535 | 142.335 | 145.335 | ||
16765 | 2023.02.21 11:00 | close | 3722 | 0.10 | 143.390 | 142.409 | 145.409 | -15.12 | 35819.41 |
16766 | 2023.02.21 11:00 | buy | 3762 | 0.10 | 143.420 | 0.000 | 0.000 | ||
16767 | 2023.02.21 11:00 | modify | 3762 | 0.10 | 143.420 | 142.220 | 145.220 | ||
16768 | 2023.02.21 12:00 | close | 3723 | 0.10 | 143.453 | 142.310 | 145.310 | -3.49 | 35815.91 |
16769 | 2023.02.21 12:00 | buy | 3763 | 0.10 | 143.483 | 0.000 | 0.000 | ||
16770 | 2023.02.21 12:00 | modify | 3763 | 0.10 | 143.483 | 142.283 | 145.283 | ||
16771 | 2023.02.21 13:00 | close | 3724 | 0.10 | 143.626 | 144.409 | 141.409 | -31.03 | 35784.88 |
16772 | 2023.02.21 13:00 | buy | 3764 | 0.10 | 143.626 | 0.000 | 0.000 | ||
16773 | 2023.02.21 13:00 | modify | 3764 | 0.10 | 143.626 | 142.426 | 145.426 | ||
16774 | 2023.02.21 14:00 | close | 3725 | 0.10 | 143.703 | 144.471 | 141.471 | -32.11 | 35752.77 |
16775 | 2023.02.21 14:00 | buy | 3765 | 0.10 | 143.703 | 0.000 | 0.000 | ||
16776 | 2023.02.21 14:00 | modify | 3765 | 0.10 | 143.703 | 142.503 | 145.503 | ||
16777 | 2023.02.21 15:00 | close | 3726 | 0.10 | 143.948 | 144.414 | 141.414 | -53.75 | 35699.01 |
16778 | 2023.02.21 15:00 | buy | 3766 | 0.10 | 143.948 | 0.000 | 0.000 | ||
16779 | 2023.02.21 15:00 | modify | 3766 | 0.10 | 143.948 | 142.748 | 145.748 | ||
16780 | 2023.02.21 15:00 | modify | 3763 | 0.10 | 143.483 | 142.483 | 145.283 | ||
16781 | 2023.02.21 15:00 | modify | 3762 | 0.10 | 143.420 | 142.420 | 145.220 | ||
16782 | 2023.02.21 15:00 | modify | 3754 | 0.10 | 143.494 | 142.494 | 145.294 | ||
16783 | 2023.02.21 15:00 | modify | 3753 | 0.10 | 143.451 | 142.451 | 145.251 | ||
16784 | 2023.02.21 15:00 | modify | 3752 | 0.10 | 143.470 | 142.470 | 145.270 | ||
16785 | 2023.02.21 15:00 | modify | 3751 | 0.10 | 143.481 | 142.481 | 145.281 | ||
16786 | 2023.02.21 15:00 | modify | 3735 | 0.10 | 143.405 | 142.405 | 145.205 | ||
16787 | 2023.02.21 15:00 | modify | 3731 | 0.10 | 143.514 | 142.514 | 145.314 | ||
16788 | 2023.02.21 16:00 | close | 3727 | 0.10 | 144.005 | 144.433 | 141.433 | -56.47 | 35642.54 |
16789 | 2023.02.21 16:00 | buy | 3767 | 0.10 | 144.005 | 0.000 | 0.000 | ||
16790 | 2023.02.21 16:00 | modify | 3767 | 0.10 | 144.005 | 142.805 | 145.805 | ||
16791 | 2023.02.21 16:00 | modify | 3761 | 0.10 | 143.535 | 142.535 | 145.335 | ||
16792 | 2023.02.21 16:00 | modify | 3758 | 0.10 | 143.564 | 142.564 | 145.364 | ||
16793 | 2023.02.21 16:00 | modify | 3740 | 0.10 | 143.571 | 142.571 | 145.371 | ||
16794 | 2023.02.21 16:00 | modify | 3734 | 0.10 | 143.554 | 142.554 | 145.354 | ||
16795 | 2023.02.21 17:00 | close | 3728 | 0.10 | 143.760 | 144.504 | 141.504 | -33.82 | 35608.71 |
16796 | 2023.02.21 17:00 | buy | 3768 | 0.10 | 143.760 | 0.000 | 0.000 | ||
16797 | 2023.02.21 17:00 | modify | 3768 | 0.10 | 143.760 | 142.560 | 145.560 | ||
16798 | 2023.02.21 18:00 | close | 3729 | 0.10 | 143.772 | 144.572 | 141.572 | -29.81 | 35578.90 |
16799 | 2023.02.21 18:00 | buy | 3769 | 0.10 | 143.772 | 0.000 | 0.000 | ||
16800 | 2023.02.21 18:00 | modify | 3769 | 0.10 | 143.772 | 142.572 | 145.572 | ||
16801 | 2023.02.21 19:00 | close | 3730 | 0.10 | 143.602 | 144.636 | 141.636 | -13.04 | 35565.86 |
16802 | 2023.02.21 19:00 | sell | 3770 | 0.10 | 143.572 | 0.000 | 0.000 | ||
16803 | 2023.02.21 19:00 | modify | 3770 | 0.10 | 143.572 | 144.772 | 141.772 | ||
16804 | 2023.02.21 20:00 | close | 3731 | 0.10 | 143.723 | 142.514 | 145.314 | 15.62 | 35581.47 |
16805 | 2023.02.21 20:00 | buy | 3771 | 0.10 | 143.753 | 0.000 | 0.000 | ||
16806 | 2023.02.21 20:00 | modify | 3771 | 0.10 | 143.753 | 142.553 | 145.553 | ||
16807 | 2023.02.21 21:00 | close | 3732 | 0.10 | 143.684 | 144.705 | 141.705 | -13.98 | 35567.49 |
16808 | 2023.02.21 21:00 | buy | 3772 | 0.10 | 143.684 | 0.000 | 0.000 | ||
16809 | 2023.02.21 21:00 | modify | 3772 | 0.10 | 143.684 | 142.484 | 145.484 | ||
16810 | 2023.02.21 22:00 | close | 3733 | 0.10 | 143.764 | 144.507 | 141.507 | -33.90 | 35533.59 |
16811 | 2023.02.21 22:00 | buy | 3773 | 0.10 | 143.764 | 0.000 | 0.000 | ||
16812 | 2023.02.21 22:00 | modify | 3773 | 0.10 | 143.764 | 142.564 | 145.564 | ||
16813 | 2023.02.21 23:00 | close | 3734 | 0.10 | 143.718 | 142.554 | 145.354 | 12.38 | 35545.97 |
16814 | 2023.02.21 23:00 | buy | 3774 | 0.10 | 143.748 | 0.000 | 0.000 | ||
16815 | 2023.02.21 23:00 | modify | 3774 | 0.10 | 143.748 | 142.548 | 145.548 | ||
16816 | 2023.02.22 04:00 | close | 3735 | 0.10 | 143.820 | 142.405 | 145.205 | 30.41 | 35576.37 |
16817 | 2023.02.22 04:00 | buy | 3775 | 0.10 | 143.850 | 0.000 | 0.000 | ||
16818 | 2023.02.22 04:00 | modify | 3775 | 0.10 | 143.850 | 142.650 | 145.650 | ||
16819 | 2023.02.22 05:00 | close | 3736 | 0.10 | 143.836 | 144.464 | 141.464 | -42.14 | 35534.23 |
16820 | 2023.02.22 05:00 | buy | 3776 | 0.10 | 143.836 | 0.000 | 0.000 | ||
16821 | 2023.02.22 05:00 | modify | 3776 | 0.10 | 143.836 | 142.636 | 145.636 | ||
16822 | 2023.02.22 06:00 | close | 3737 | 0.10 | 143.689 | 144.551 | 141.551 | -25.37 | 35508.86 |
16823 | 2023.02.22 06:00 | sell | 3777 | 0.10 | 143.659 | 0.000 | 0.000 | ||
16824 | 2023.02.22 06:00 | modify | 3777 | 0.10 | 143.659 | 144.859 | 141.859 | ||
16825 | 2023.02.22 07:00 | close | 3738 | 0.10 | 143.693 | 144.603 | 141.603 | -21.93 | 35486.92 |
16826 | 2023.02.22 07:00 | buy | 3778 | 0.10 | 143.693 | 0.000 | 0.000 | ||
16827 | 2023.02.22 07:00 | modify | 3778 | 0.10 | 143.693 | 142.493 | 145.493 | ||
16828 | 2023.02.22 08:00 | close | 3739 | 0.10 | 143.591 | 144.646 | 141.646 | -11.54 | 35475.38 |
16829 | 2023.02.22 08:00 | sell | 3779 | 0.10 | 143.561 | 0.000 | 0.000 | ||
16830 | 2023.02.22 08:00 | modify | 3779 | 0.10 | 143.561 | 144.761 | 141.761 | ||
16831 | 2023.02.22 09:00 | close | 3740 | 0.10 | 143.644 | 142.571 | 145.371 | 5.85 | 35481.23 |
16832 | 2023.02.22 09:00 | sell | 3780 | 0.10 | 143.644 | 0.000 | 0.000 | ||
16833 | 2023.02.22 09:00 | modify | 3780 | 0.10 | 143.644 | 144.844 | 141.844 | ||
16834 | 2023.02.22 10:00 | close | 3741 | 0.10 | 143.536 | 144.502 | 141.502 | -17.92 | 35463.30 |
16835 | 2023.02.22 10:00 | sell | 3781 | 0.10 | 143.506 | 0.000 | 0.000 | ||
16836 | 2023.02.22 10:00 | modify | 3781 | 0.10 | 143.506 | 144.706 | 141.706 | ||
16837 | 2023.02.22 11:00 | close | 3742 | 0.10 | 143.369 | 144.515 | 141.515 | -5.02 | 35458.28 |
16838 | 2023.02.22 11:00 | sell | 3782 | 0.10 | 143.339 | 0.000 | 0.000 | ||
16839 | 2023.02.22 11:00 | modify | 3782 | 0.10 | 143.339 | 144.539 | 141.539 | ||
16840 | 2023.02.22 12:00 | close | 3743 | 0.10 | 143.306 | 144.381 | 141.381 | -10.11 | 35448.16 |
16841 | 2023.02.22 12:00 | sell | 3783 | 0.10 | 143.276 | 0.000 | 0.000 | ||
16842 | 2023.02.22 12:00 | modify | 3783 | 0.10 | 143.276 | 144.476 | 141.476 | ||
16843 | 2023.02.22 13:00 | close | 3744 | 0.10 | 143.241 | 144.290 | 141.290 | -11.97 | 35436.19 |
16844 | 2023.02.22 13:00 | sell | 3784 | 0.10 | 143.211 | 0.000 | 0.000 | ||
16845 | 2023.02.22 13:00 | modify | 3784 | 0.10 | 143.211 | 144.411 | 141.411 | ||
16846 | 2023.02.22 13:00 | modify | 3780 | 0.10 | 143.644 | 144.644 | 141.844 | ||
16847 | 2023.02.22 13:00 | modify | 3777 | 0.10 | 143.659 | 144.659 | 141.859 | ||
16848 | 2023.02.22 14:00 | close | 3745 | 0.10 | 143.296 | 144.377 | 141.377 | -9.67 | 35426.52 |
16849 | 2023.02.22 14:00 | sell | 3785 | 0.10 | 143.266 | 0.000 | 0.000 | ||
16850 | 2023.02.22 14:00 | modify | 3785 | 0.10 | 143.266 | 144.466 | 141.466 | ||
16851 | 2023.02.22 15:00 | close | 3746 | 0.10 | 143.321 | 144.380 | 141.380 | -11.26 | 35415.25 |
16852 | 2023.02.22 15:00 | sell | 3786 | 0.10 | 143.291 | 0.000 | 0.000 | ||
16853 | 2023.02.22 15:00 | modify | 3786 | 0.10 | 143.291 | 144.491 | 141.491 | ||
16854 | 2023.02.22 16:00 | close | 3747 | 0.10 | 143.090 | 144.434 | 141.434 | 9.17 | 35424.42 |
16855 | 2023.02.22 16:00 | sell | 3787 | 0.10 | 143.060 | 0.000 | 0.000 | ||
16856 | 2023.02.22 16:00 | modify | 3787 | 0.10 | 143.060 | 144.260 | 141.260 | ||
16857 | 2023.02.22 16:00 | modify | 3781 | 0.10 | 143.506 | 144.506 | 141.706 | ||
16858 | 2023.02.22 16:00 | modify | 3779 | 0.10 | 143.561 | 144.561 | 141.761 | ||
16859 | 2023.02.22 16:00 | modify | 3770 | 0.10 | 143.572 | 144.572 | 141.772 | ||
16860 | 2023.02.22 17:00 | close | 3748 | 0.10 | 143.221 | 144.521 | 141.521 | 6.02 | 35430.43 |
16861 | 2023.02.22 17:00 | sell | 3788 | 0.10 | 143.191 | 0.000 | 0.000 | ||
16862 | 2023.02.22 17:00 | modify | 3788 | 0.10 | 143.191 | 144.391 | 141.391 | ||
16863 | 2023.02.22 18:00 | close | 3749 | 0.10 | 143.251 | 144.631 | 141.631 | 11.75 | 35442.18 |
16864 | 2023.02.22 18:00 | sell | 3789 | 0.10 | 143.221 | 0.000 | 0.000 | ||
16865 | 2023.02.22 18:00 | modify | 3789 | 0.10 | 143.221 | 144.421 | 141.421 | ||
16866 | 2023.02.22 19:00 | close | 3750 | 0.10 | 143.193 | 144.591 | 141.591 | 13.04 | 35455.22 |
16867 | 2023.02.22 19:00 | sell | 3790 | 0.10 | 143.163 | 0.000 | 0.000 | ||
16868 | 2023.02.22 19:00 | modify | 3790 | 0.10 | 143.163 | 144.363 | 141.363 | ||
16869 | 2023.02.22 20:00 | close | 3751 | 0.10 | 143.067 | 142.481 | 145.281 | -29.11 | 35426.10 |
16870 | 2023.02.22 20:00 | sell | 3791 | 0.10 | 143.067 | 0.000 | 0.000 | ||
16871 | 2023.02.22 20:00 | modify | 3791 | 0.10 | 143.067 | 144.267 | 141.267 | ||
16872 | 2023.02.22 21:00 | close | 3752 | 0.10 | 143.102 | 142.470 | 145.270 | -25.81 | 35400.29 |
16873 | 2023.02.22 21:00 | sell | 3792 | 0.10 | 143.102 | 0.000 | 0.000 | ||
16874 | 2023.02.22 21:00 | modify | 3792 | 0.10 | 143.102 | 144.302 | 141.302 | ||
16875 | 2023.02.22 22:00 | close | 3753 | 0.10 | 143.063 | 142.451 | 145.251 | -27.25 | 35373.04 |
16876 | 2023.02.22 22:00 | sell | 3793 | 0.10 | 143.063 | 0.000 | 0.000 | ||
16877 | 2023.02.22 22:00 | modify | 3793 | 0.10 | 143.063 | 144.263 | 141.263 | ||
16878 | 2023.02.22 23:00 | close | 3754 | 0.10 | 143.042 | 142.494 | 145.294 | -31.85 | 35341.19 |
16879 | 2023.02.22 23:00 | sell | 3794 | 0.10 | 143.042 | 0.000 | 0.000 | ||
16880 | 2023.02.22 23:00 | modify | 3794 | 0.10 | 143.042 | 144.242 | 141.242 | ||
16881 | 2023.02.23 04:00 | close | 3755 | 0.10 | 143.177 | 144.587 | 141.587 | 12.74 | 35353.93 |
16882 | 2023.02.23 04:00 | sell | 3795 | 0.10 | 143.147 | 0.000 | 0.000 | ||
16883 | 2023.02.23 04:00 | modify | 3795 | 0.10 | 143.147 | 144.347 | 141.347 | ||
16884 | 2023.02.23 05:00 | close | 3756 | 0.10 | 143.196 | 144.513 | 141.513 | 6.07 | 35360.00 |
16885 | 2023.02.23 05:00 | buy | 3796 | 0.10 | 143.196 | 0.000 | 0.000 | ||
16886 | 2023.02.23 05:00 | modify | 3796 | 0.10 | 143.196 | 141.996 | 144.996 | ||
16887 | 2023.02.23 06:00 | close | 3757 | 0.10 | 143.254 | 144.562 | 141.562 | 5.43 | 35365.44 |
16888 | 2023.02.23 06:00 | buy | 3797 | 0.10 | 143.254 | 0.000 | 0.000 | ||
16889 | 2023.02.23 06:00 | modify | 3797 | 0.10 | 143.254 | 142.054 | 145.054 | ||
16890 | 2023.02.23 07:00 | close | 3758 | 0.10 | 143.219 | 142.564 | 145.364 | -23.55 | 35341.88 |
16891 | 2023.02.23 07:00 | buy | 3798 | 0.10 | 143.249 | 0.000 | 0.000 | ||
16892 | 2023.02.23 07:00 | modify | 3798 | 0.10 | 143.249 | 142.049 | 145.049 | ||
16893 | 2023.02.23 08:00 | close | 3759 | 0.10 | 143.154 | 142.439 | 145.439 | -33.60 | 35308.28 |
16894 | 2023.02.23 08:00 | buy | 3799 | 0.10 | 143.184 | 0.000 | 0.000 | ||
16895 | 2023.02.23 08:00 | modify | 3799 | 0.10 | 143.184 | 141.984 | 144.984 | ||
16896 | 2023.02.23 09:00 | close | 3760 | 0.10 | 143.064 | 142.431 | 145.431 | -39.49 | 35268.79 |
16897 | 2023.02.23 09:00 | buy | 3800 | 0.10 | 143.094 | 0.000 | 0.000 | ||
16898 | 2023.02.23 09:00 | modify | 3800 | 0.10 | 143.094 | 141.894 | 144.894 | ||
16899 | 2023.02.23 10:00 | s/l | 3767 | 0.10 | 142.805 | 142.805 | 145.805 | -84.94 | 35183.84 |
16900 | 2023.02.23 10:00 | sell | 3801 | 0.10 | 142.830 | 0.000 | 0.000 | ||
16901 | 2023.02.23 10:00 | modify | 3801 | 0.10 | 142.830 | 144.030 | 141.030 | ||
16902 | 2023.02.23 10:00 | modify | 3786 | 0.10 | 143.291 | 144.291 | 141.491 | ||
16903 | 2023.02.23 10:00 | modify | 3785 | 0.10 | 143.266 | 144.266 | 141.466 | ||
16904 | 2023.02.23 10:00 | modify | 3783 | 0.10 | 143.276 | 144.276 | 141.476 | ||
16905 | 2023.02.23 10:00 | modify | 3782 | 0.10 | 143.339 | 144.339 | 141.539 | ||
16906 | 2023.02.23 11:00 | close | 3761 | 0.10 | 142.966 | 142.535 | 145.335 | -39.63 | 35144.21 |
16907 | 2023.02.23 11:00 | sell | 3802 | 0.10 | 142.966 | 0.000 | 0.000 | ||
16908 | 2023.02.23 11:00 | modify | 3802 | 0.10 | 142.966 | 144.166 | 141.166 | ||
16909 | 2023.02.23 12:00 | close | 3762 | 0.10 | 143.079 | 142.420 | 145.220 | -23.26 | 35120.95 |
16910 | 2023.02.23 12:00 | sell | 3803 | 0.10 | 143.079 | 0.000 | 0.000 | ||
16911 | 2023.02.23 12:00 | modify | 3803 | 0.10 | 143.079 | 144.279 | 141.279 | ||
16912 | 2023.02.23 13:00 | close | 3763 | 0.10 | 143.266 | 142.483 | 145.283 | -14.36 | 35106.58 |
16913 | 2023.02.23 13:00 | buy | 3804 | 0.10 | 143.296 | 0.000 | 0.000 | ||
16914 | 2023.02.23 13:00 | modify | 3804 | 0.10 | 143.296 | 142.096 | 145.096 | ||
16915 | 2023.02.23 14:00 | close | 3764 | 0.10 | 143.488 | 142.426 | 145.426 | -8.69 | 35097.89 |
16916 | 2023.02.23 14:00 | buy | 3805 | 0.10 | 143.518 | 0.000 | 0.000 | ||
16917 | 2023.02.23 14:00 | modify | 3805 | 0.10 | 143.518 | 142.318 | 145.318 | ||
16918 | 2023.02.23 15:00 | close | 3765 | 0.10 | 143.061 | 142.503 | 145.503 | -44.87 | 35053.02 |
16919 | 2023.02.23 15:00 | sell | 3806 | 0.10 | 143.061 | 0.000 | 0.000 | ||
16920 | 2023.02.23 15:00 | modify | 3806 | 0.10 | 143.061 | 144.261 | 141.261 | ||
16921 | 2023.02.23 16:00 | close | 3766 | 0.10 | 142.892 | 142.748 | 145.748 | -74.61 | 34978.40 |
16922 | 2023.02.23 16:00 | sell | 3807 | 0.10 | 142.892 | 0.000 | 0.000 | ||
16923 | 2023.02.23 16:00 | modify | 3807 | 0.10 | 142.892 | 144.092 | 141.092 | ||
16924 | 2023.02.23 17:00 | s/l | 3775 | 0.10 | 142.650 | 142.650 | 145.650 | -85.25 | 34893.16 |
16925 | 2023.02.23 17:00 | s/l | 3776 | 0.10 | 142.636 | 142.636 | 145.636 | -85.25 | 34807.91 |
16926 | 2023.02.23 17:00 | sell | 3808 | 0.10 | 142.655 | 0.000 | 0.000 | ||
16927 | 2023.02.23 17:00 | modify | 3808 | 0.10 | 142.655 | 143.855 | 140.855 | ||
16928 | 2023.02.23 17:00 | modify | 3795 | 0.10 | 143.147 | 144.147 | 141.347 | ||
16929 | 2023.02.23 17:00 | modify | 3792 | 0.10 | 143.102 | 144.102 | 141.302 | ||
16930 | 2023.02.23 17:00 | modify | 3790 | 0.10 | 143.163 | 144.163 | 141.363 | ||
16931 | 2023.02.23 17:00 | modify | 3789 | 0.10 | 143.221 | 144.221 | 141.421 | ||
16932 | 2023.02.23 17:00 | modify | 3788 | 0.10 | 143.191 | 144.191 | 141.391 | ||
16933 | 2023.02.23 17:00 | modify | 3784 | 0.10 | 143.211 | 144.211 | 141.411 | ||
16934 | 2023.02.23 17:00 | modify | 3781 | 0.10 | 143.506 | 143.706 | 141.706 | ||
16935 | 2023.02.23 17:00 | modify | 3780 | 0.10 | 143.644 | 143.844 | 141.844 | ||
16936 | 2023.02.23 17:00 | modify | 3779 | 0.10 | 143.561 | 143.761 | 141.761 | ||
16937 | 2023.02.23 17:00 | modify | 3777 | 0.10 | 143.659 | 143.859 | 141.859 | ||
16938 | 2023.02.23 17:00 | modify | 3770 | 0.10 | 143.572 | 143.772 | 141.772 | ||
16939 | 2023.02.23 18:00 | sell | 3809 | 0.10 | 142.693 | 0.000 | 0.000 | ||
16940 | 2023.02.23 18:00 | modify | 3809 | 0.10 | 142.693 | 143.893 | 140.893 | ||
16941 | 2023.02.23 19:00 | close | 3768 | 0.10 | 142.596 | 142.560 | 145.560 | -82.36 | 34725.55 |
16942 | 2023.02.23 19:00 | sell | 3810 | 0.10 | 142.596 | 0.000 | 0.000 | ||
16943 | 2023.02.23 19:00 | modify | 3810 | 0.10 | 142.596 | 143.796 | 140.796 | ||
16944 | 2023.02.23 19:00 | modify | 3806 | 0.10 | 143.061 | 144.061 | 141.261 | ||
16945 | 2023.02.23 19:00 | modify | 3803 | 0.10 | 143.079 | 144.079 | 141.279 | ||
16946 | 2023.02.23 19:00 | modify | 3794 | 0.10 | 143.042 | 144.042 | 141.242 | ||
16947 | 2023.02.23 19:00 | modify | 3793 | 0.10 | 143.063 | 144.063 | 141.263 | ||
16948 | 2023.02.23 19:00 | modify | 3791 | 0.10 | 143.067 | 144.067 | 141.267 | ||
16949 | 2023.02.23 19:00 | modify | 3787 | 0.10 | 143.060 | 144.060 | 141.260 | ||
16950 | 2023.02.23 20:00 | s/l | 3769 | 0.10 | 142.572 | 142.572 | 145.572 | -84.94 | 34640.60 |
16951 | 2023.02.23 20:00 | s/l | 3773 | 0.10 | 142.564 | 142.564 | 145.564 | -84.94 | 34555.66 |
16952 | 2023.02.23 20:00 | sell | 3811 | 0.10 | 142.655 | 0.000 | 0.000 | ||
16953 | 2023.02.23 20:00 | modify | 3811 | 0.10 | 142.655 | 143.855 | 140.855 | ||
16954 | 2023.02.23 21:00 | sell | 3812 | 0.10 | 142.761 | 0.000 | 0.000 | ||
16955 | 2023.02.23 21:00 | modify | 3812 | 0.10 | 142.761 | 143.961 | 140.961 | ||
16956 | 2023.02.23 22:00 | close | 3770 | 0.10 | 142.695 | 143.772 | 141.772 | 60.53 | 34616.19 |
16957 | 2023.02.23 22:00 | sell | 3813 | 0.10 | 142.665 | 0.000 | 0.000 | ||
16958 | 2023.02.23 22:00 | modify | 3813 | 0.10 | 142.665 | 143.865 | 140.865 | ||
16959 | 2023.02.23 23:00 | close | 3771 | 0.10 | 142.693 | 142.553 | 145.553 | -74.89 | 34541.30 |
16960 | 2023.02.23 23:00 | sell | 3814 | 0.10 | 142.693 | 0.000 | 0.000 | ||
16961 | 2023.02.23 23:00 | modify | 3814 | 0.10 | 142.693 | 143.893 | 140.893 | ||
16962 | 2023.02.24 00:00 | s/l | 3772 | 0.10 | 142.484 | 142.484 | 145.484 | -84.64 | 34456.66 |
16963 | 2023.02.24 00:00 | s/l | 3774 | 0.10 | 142.548 | 142.548 | 145.548 | -84.65 | 34372.01 |
16964 | 2023.02.24 00:00 | s/l | 3778 | 0.10 | 142.493 | 142.493 | 145.493 | -84.95 | 34287.06 |
16965 | 2023.02.24 01:00 | s/l | 3805 | 0.10 | 142.318 | 142.318 | 145.318 | -85.86 | 34201.20 |
16966 | 2023.02.24 01:00 | modify | 3802 | 0.10 | 142.966 | 143.966 | 141.166 | ||
16967 | 2023.02.24 01:00 | modify | 3782 | 0.10 | 143.339 | 143.539 | 141.539 | ||
16968 | 2023.02.24 05:00 | buy | 3815 | 0.10 | 142.766 | 0.000 | 0.000 | ||
16969 | 2023.02.24 05:00 | modify | 3815 | 0.10 | 142.766 | 141.566 | 144.566 | ||
16970 | 2023.02.24 06:00 | sell | 3816 | 0.10 | 142.638 | 0.000 | 0.000 | ||
16971 | 2023.02.24 06:00 | modify | 3816 | 0.10 | 142.638 | 143.838 | 140.838 | ||
16972 | 2023.02.24 07:00 | sell | 3817 | 0.10 | 142.741 | 0.000 | 0.000 | ||
16973 | 2023.02.24 07:00 | modify | 3817 | 0.10 | 142.741 | 143.941 | 140.941 | ||
16974 | 2023.02.24 08:00 | buy | 3818 | 0.10 | 142.810 | 0.000 | 0.000 | ||
16975 | 2023.02.24 08:00 | modify | 3818 | 0.10 | 142.810 | 141.610 | 144.610 | ||
16976 | 2023.02.24 09:00 | close | 3777 | 0.10 | 143.050 | 143.859 | 141.859 | 41.33 | 34242.54 |
16977 | 2023.02.24 09:00 | buy | 3819 | 0.10 | 143.050 | 0.000 | 0.000 | ||
16978 | 2023.02.24 09:00 | modify | 3819 | 0.10 | 143.050 | 141.850 | 144.850 | ||
16979 | 2023.02.24 10:00 | close | 3779 | 0.10 | 143.090 | 143.761 | 141.761 | 31.44 | 34273.98 |
16980 | 2023.02.24 10:00 | buy | 3820 | 0.10 | 143.090 | 0.000 | 0.000 | ||
16981 | 2023.02.24 10:00 | modify | 3820 | 0.10 | 143.090 | 141.890 | 144.890 | ||
16982 | 2023.02.24 11:00 | close | 3780 | 0.10 | 143.127 | 143.844 | 141.844 | 34.74 | 34308.72 |
16983 | 2023.02.24 11:00 | buy | 3821 | 0.10 | 143.127 | 0.000 | 0.000 | ||
16984 | 2023.02.24 11:00 | modify | 3821 | 0.10 | 143.127 | 141.927 | 144.927 | ||
16985 | 2023.02.24 12:00 | close | 3781 | 0.10 | 143.274 | 143.706 | 141.706 | 14.31 | 34323.03 |
16986 | 2023.02.24 12:00 | buy | 3822 | 0.10 | 143.274 | 0.000 | 0.000 | ||
16987 | 2023.02.24 12:00 | modify | 3822 | 0.10 | 143.274 | 142.074 | 145.074 | ||
16988 | 2023.02.24 12:00 | modify | 3818 | 0.10 | 142.810 | 141.810 | 144.610 | ||
16989 | 2023.02.24 12:00 | modify | 3815 | 0.10 | 142.766 | 141.766 | 144.566 | ||
16990 | 2023.02.24 13:00 | close | 3782 | 0.10 | 143.373 | 143.539 | 141.539 | -4.74 | 34318.29 |
16991 | 2023.02.24 13:00 | buy | 3823 | 0.10 | 143.373 | 0.000 | 0.000 | ||
16992 | 2023.02.24 13:00 | modify | 3823 | 0.10 | 143.373 | 142.173 | 145.173 | ||
16993 | 2023.02.24 14:00 | close | 3783 | 0.10 | 143.429 | 144.276 | 141.476 | -13.27 | 34305.03 |
16994 | 2023.02.24 14:00 | buy | 3824 | 0.10 | 143.429 | 0.000 | 0.000 | ||
16995 | 2023.02.24 14:00 | modify | 3824 | 0.10 | 143.429 | 142.229 | 145.229 | ||
16996 | 2023.02.24 15:00 | s/l | 3810 | 0.10 | 143.796 | 143.796 | 140.796 | -86.57 | 34218.46 |
16997 | 2023.02.24 15:00 | s/l | 3816 | 0.10 | 143.838 | 143.838 | 140.838 | -85.99 | 34132.47 |
16998 | 2023.02.24 15:00 | buy | 3825 | 0.10 | 143.656 | 0.000 | 0.000 | ||
16999 | 2023.02.24 15:00 | modify | 3825 | 0.10 | 143.656 | 142.456 | 145.456 | ||
17000 | 2023.02.24 15:00 | modify | 3821 | 0.10 | 143.127 | 142.127 | 144.927 | ||
17001 | 2023.02.24 15:00 | modify | 3820 | 0.10 | 143.090 | 142.090 | 144.890 | ||
17002 | 2023.02.24 15:00 | modify | 3819 | 0.10 | 143.050 | 142.050 | 144.850 | ||
17003 | 2023.02.24 15:00 | modify | 3818 | 0.10 | 142.810 | 142.610 | 144.610 | ||
17004 | 2023.02.24 15:00 | modify | 3815 | 0.10 | 142.766 | 142.566 | 144.566 | ||
17005 | 2023.02.24 15:00 | modify | 3800 | 0.10 | 143.094 | 142.094 | 144.894 | ||
17006 | 2023.02.24 15:00 | modify | 3799 | 0.10 | 143.184 | 142.184 | 144.984 | ||
17007 | 2023.02.24 15:00 | modify | 3796 | 0.10 | 143.196 | 142.196 | 144.996 | ||
17008 | 2023.02.24 16:00 | s/l | 3808 | 0.10 | 143.855 | 143.855 | 140.855 | -86.57 | 34045.90 |
17009 | 2023.02.24 16:00 | s/l | 3811 | 0.10 | 143.855 | 143.855 | 140.855 | -86.57 | 33959.33 |
17010 | 2023.02.24 16:00 | s/l | 3813 | 0.10 | 143.865 | 143.865 | 140.865 | -86.57 | 33872.77 |
17011 | 2023.02.24 16:00 | buy | 3826 | 0.10 | 143.813 | 0.000 | 0.000 | ||
17012 | 2023.02.24 16:00 | modify | 3826 | 0.10 | 143.813 | 142.613 | 145.613 | ||
17013 | 2023.02.24 16:00 | modify | 3823 | 0.10 | 143.373 | 142.373 | 145.173 | ||
17014 | 2023.02.24 16:00 | modify | 3822 | 0.10 | 143.274 | 142.274 | 145.074 | ||
17015 | 2023.02.24 16:00 | modify | 3804 | 0.10 | 143.296 | 142.296 | 145.096 | ||
17016 | 2023.02.24 16:00 | modify | 3798 | 0.10 | 143.249 | 142.249 | 145.049 | ||
17017 | 2023.02.24 16:00 | modify | 3797 | 0.10 | 143.254 | 142.254 | 145.054 | ||
17018 | 2023.02.24 17:00 | buy | 3827 | 0.10 | 143.819 | 0.000 | 0.000 | ||
17019 | 2023.02.24 17:00 | modify | 3827 | 0.10 | 143.819 | 142.619 | 145.619 | ||
17020 | 2023.02.24 18:00 | s/l | 3801 | 0.10 | 144.030 | 144.030 | 141.030 | -86.57 | 33786.20 |
17021 | 2023.02.24 18:00 | s/l | 3802 | 0.10 | 143.966 | 143.966 | 141.166 | -72.24 | 33713.96 |
17022 | 2023.02.24 18:00 | s/l | 3809 | 0.10 | 143.893 | 143.893 | 140.893 | -86.57 | 33627.40 |
17023 | 2023.02.24 18:00 | s/l | 3812 | 0.10 | 143.961 | 143.961 | 140.961 | -86.57 | 33540.83 |
17024 | 2023.02.24 18:00 | s/l | 3814 | 0.10 | 143.893 | 143.893 | 140.893 | -86.57 | 33454.26 |
17025 | 2023.02.24 18:00 | s/l | 3817 | 0.10 | 143.941 | 143.941 | 140.941 | -85.99 | 33368.27 |
17026 | 2023.02.24 18:00 | buy | 3828 | 0.10 | 143.942 | 0.000 | 0.000 | ||
17027 | 2023.02.24 18:00 | modify | 3828 | 0.10 | 143.942 | 142.742 | 145.742 | ||
17028 | 2023.02.24 18:00 | modify | 3824 | 0.10 | 143.429 | 142.429 | 145.229 | ||
17029 | 2023.02.24 18:00 | modify | 3820 | 0.10 | 143.090 | 142.890 | 144.890 | ||
17030 | 2023.02.24 18:00 | modify | 3819 | 0.10 | 143.050 | 142.850 | 144.850 | ||
17031 | 2023.02.24 18:00 | modify | 3800 | 0.10 | 143.094 | 142.894 | 144.894 | ||
17032 | 2023.02.24 19:00 | buy | 3829 | 0.10 | 143.944 | 0.000 | 0.000 | ||
17033 | 2023.02.24 19:00 | modify | 3829 | 0.10 | 143.944 | 142.744 | 145.744 | ||
17034 | 2023.02.24 20:00 | buy | 3830 | 0.10 | 143.971 | 0.000 | 0.000 | ||
17035 | 2023.02.24 20:00 | modify | 3830 | 0.10 | 143.971 | 142.771 | 145.771 | ||
17036 | 2023.02.24 20:00 | modify | 3821 | 0.10 | 143.127 | 142.927 | 144.927 | ||
17037 | 2023.02.24 21:00 | buy | 3831 | 0.10 | 143.900 | 0.000 | 0.000 | ||
17038 | 2023.02.24 21:00 | modify | 3831 | 0.10 | 143.900 | 142.700 | 145.700 | ||
17039 | 2023.02.26 22:00 | buy | 3832 | 0.10 | 143.944 | 0.000 | 0.000 | ||
17040 | 2023.02.26 22:00 | modify | 3832 | 0.10 | 143.944 | 142.744 | 145.744 | ||
17041 | 2023.02.26 23:00 | buy | 3833 | 0.10 | 143.824 | 0.000 | 0.000 | ||
17042 | 2023.02.26 23:00 | modify | 3833 | 0.10 | 143.824 | 142.624 | 145.624 | ||
17043 | 2023.02.27 00:00 | modify | 3815 | 0.10 | 142.766 | 143.366 | 144.566 | ||
17044 | 2023.02.27 01:00 | s/l | 3787 | 0.10 | 144.060 | 144.060 | 141.260 | -74.55 | 33293.73 |
17045 | 2023.02.27 01:00 | s/l | 3791 | 0.10 | 144.067 | 144.067 | 141.267 | -74.55 | 33219.18 |
17046 | 2023.02.27 01:00 | s/l | 3792 | 0.10 | 144.102 | 144.102 | 141.302 | -74.55 | 33144.64 |
17047 | 2023.02.27 01:00 | s/l | 3793 | 0.10 | 144.063 | 144.063 | 141.263 | -74.55 | 33070.09 |
17048 | 2023.02.27 01:00 | s/l | 3794 | 0.10 | 144.042 | 144.042 | 141.242 | -74.55 | 32995.55 |
17049 | 2023.02.27 01:00 | s/l | 3803 | 0.10 | 144.079 | 144.079 | 141.279 | -72.81 | 32922.73 |
17050 | 2023.02.27 01:00 | s/l | 3806 | 0.10 | 144.061 | 144.061 | 141.261 | -72.81 | 32849.92 |
17051 | 2023.02.27 01:00 | s/l | 3807 | 0.10 | 144.092 | 144.092 | 141.092 | -87.14 | 32762.77 |
17052 | 2023.02.27 04:00 | sell | 3834 | 0.10 | 143.770 | 0.000 | 0.000 | ||
17053 | 2023.02.27 04:00 | modify | 3834 | 0.10 | 143.770 | 144.970 | 141.970 | ||
17054 | 2023.02.27 05:00 | sell | 3835 | 0.10 | 143.783 | 0.000 | 0.000 | ||
17055 | 2023.02.27 05:00 | modify | 3835 | 0.10 | 143.783 | 144.983 | 141.983 | ||
17056 | 2023.02.27 06:00 | sell | 3836 | 0.10 | 143.700 | 0.000 | 0.000 | ||
17057 | 2023.02.27 06:00 | modify | 3836 | 0.10 | 143.700 | 144.900 | 141.900 | ||
17058 | 2023.02.27 07:00 | sell | 3837 | 0.10 | 143.698 | 0.000 | 0.000 | ||
17059 | 2023.02.27 07:00 | modify | 3837 | 0.10 | 143.698 | 144.898 | 141.898 | ||
17060 | 2023.02.27 08:00 | sell | 3838 | 0.10 | 143.641 | 0.000 | 0.000 | ||
17061 | 2023.02.27 08:00 | modify | 3838 | 0.10 | 143.641 | 144.841 | 141.841 | ||
17062 | 2023.02.27 09:00 | buy | 3839 | 0.10 | 143.827 | 0.000 | 0.000 | ||
17063 | 2023.02.27 09:00 | modify | 3839 | 0.10 | 143.827 | 142.627 | 145.627 | ||
17064 | 2023.02.27 10:00 | sell | 3840 | 0.10 | 143.900 | 0.000 | 0.000 | ||
17065 | 2023.02.27 10:00 | modify | 3840 | 0.10 | 143.900 | 145.100 | 142.100 | ||
17066 | 2023.02.27 11:00 | buy | 3841 | 0.10 | 144.059 | 0.000 | 0.000 | ||
17067 | 2023.02.27 11:00 | modify | 3841 | 0.10 | 144.059 | 142.859 | 145.859 | ||
17068 | 2023.02.27 11:00 | modify | 3818 | 0.10 | 142.810 | 143.410 | 144.610 | ||
17069 | 2023.02.27 11:00 | modify | 3799 | 0.10 | 143.184 | 142.984 | 144.984 | ||
17070 | 2023.02.27 11:00 | modify | 3796 | 0.10 | 143.196 | 142.996 | 144.996 | ||
17071 | 2023.02.27 12:00 | buy | 3842 | 0.10 | 143.942 | 0.000 | 0.000 | ||
17072 | 2023.02.27 12:00 | modify | 3842 | 0.10 | 143.942 | 142.742 | 145.742 | ||
17073 | 2023.02.27 13:00 | buy | 3843 | 0.10 | 143.956 | 0.000 | 0.000 | ||
17074 | 2023.02.27 13:00 | modify | 3843 | 0.10 | 143.956 | 142.756 | 145.756 | ||
17075 | 2023.02.27 14:00 | close | 3784 | 0.10 | 144.022 | 144.211 | 141.411 | -61.01 | 32701.77 |
17076 | 2023.02.27 14:00 | buy | 3844 | 0.10 | 144.022 | 0.000 | 0.000 | ||
17077 | 2023.02.27 14:00 | modify | 3844 | 0.10 | 144.022 | 142.822 | 145.822 | ||
17078 | 2023.02.27 15:00 | close | 3785 | 0.10 | 144.018 | 144.266 | 141.466 | -56.78 | 32644.99 |
17079 | 2023.02.27 15:00 | buy | 3845 | 0.10 | 144.018 | 0.000 | 0.000 | ||
17080 | 2023.02.27 15:00 | modify | 3845 | 0.10 | 144.018 | 142.818 | 145.818 | ||
17081 | 2023.02.27 16:00 | s/l | 3786 | 0.10 | 144.291 | 144.291 | 141.491 | -74.54 | 32570.46 |
17082 | 2023.02.27 16:00 | s/l | 3788 | 0.10 | 144.191 | 144.191 | 141.391 | -74.55 | 32495.91 |
17083 | 2023.02.27 16:00 | s/l | 3789 | 0.10 | 144.221 | 144.221 | 141.421 | -74.55 | 32421.37 |
17084 | 2023.02.27 16:00 | s/l | 3790 | 0.10 | 144.163 | 144.163 | 141.363 | -74.55 | 32346.82 |
17085 | 2023.02.27 16:00 | s/l | 3795 | 0.10 | 144.147 | 144.147 | 141.347 | -72.81 | 32274.01 |
17086 | 2023.02.27 16:00 | buy | 3846 | 0.10 | 144.282 | 0.000 | 0.000 | ||
17087 | 2023.02.27 16:00 | modify | 3846 | 0.10 | 144.282 | 143.082 | 146.082 | ||
17088 | 2023.02.27 16:00 | modify | 3839 | 0.10 | 143.827 | 142.827 | 145.627 | ||
17089 | 2023.02.27 16:00 | modify | 3833 | 0.10 | 143.824 | 142.824 | 145.624 | ||
17090 | 2023.02.27 16:00 | modify | 3827 | 0.10 | 143.819 | 142.819 | 145.619 | ||
17091 | 2023.02.27 16:00 | modify | 3826 | 0.10 | 143.813 | 142.813 | 145.613 | ||
17092 | 2023.02.27 16:00 | modify | 3825 | 0.10 | 143.656 | 142.656 | 145.456 | ||
17093 | 2023.02.27 16:00 | modify | 3824 | 0.10 | 143.429 | 143.229 | 145.229 | ||
17094 | 2023.02.27 16:00 | modify | 3823 | 0.10 | 143.373 | 143.173 | 145.173 | ||
17095 | 2023.02.27 16:00 | modify | 3822 | 0.10 | 143.274 | 143.074 | 145.074 | ||
17096 | 2023.02.27 16:00 | modify | 3819 | 0.10 | 143.050 | 143.650 | 144.850 | ||
17097 | 2023.02.27 16:00 | modify | 3804 | 0.10 | 143.296 | 143.096 | 145.096 | ||
17098 | 2023.02.27 16:00 | modify | 3798 | 0.10 | 143.249 | 143.049 | 145.049 | ||
17099 | 2023.02.27 16:00 | modify | 3797 | 0.10 | 143.254 | 143.054 | 145.054 | ||
17100 | 2023.02.27 17:00 | buy | 3847 | 0.10 | 144.313 | 0.000 | 0.000 | ||
17101 | 2023.02.27 17:00 | modify | 3847 | 0.10 | 144.313 | 143.113 | 146.113 | ||
17102 | 2023.02.27 18:00 | buy | 3848 | 0.10 | 144.395 | 0.000 | 0.000 | ||
17103 | 2023.02.27 18:00 | modify | 3848 | 0.10 | 144.395 | 143.195 | 146.195 | ||
17104 | 2023.02.27 18:00 | modify | 3843 | 0.10 | 143.956 | 142.956 | 145.756 | ||
17105 | 2023.02.27 18:00 | modify | 3842 | 0.10 | 143.942 | 142.942 | 145.742 | ||
17106 | 2023.02.27 18:00 | modify | 3832 | 0.10 | 143.944 | 142.944 | 145.744 | ||
17107 | 2023.02.27 18:00 | modify | 3831 | 0.10 | 143.900 | 142.900 | 145.700 | ||
17108 | 2023.02.27 18:00 | modify | 3829 | 0.10 | 143.944 | 142.944 | 145.744 | ||
17109 | 2023.02.27 18:00 | modify | 3828 | 0.10 | 143.942 | 142.942 | 145.742 | ||
17110 | 2023.02.27 18:00 | modify | 3821 | 0.10 | 143.127 | 143.727 | 144.927 | ||
17111 | 2023.02.27 18:00 | modify | 3820 | 0.10 | 143.090 | 143.690 | 144.890 | ||
17112 | 2023.02.27 18:00 | modify | 3800 | 0.10 | 143.094 | 143.694 | 144.894 | ||
17113 | 2023.02.27 19:00 | buy | 3849 | 0.10 | 144.474 | 0.000 | 0.000 | ||
17114 | 2023.02.27 19:00 | modify | 3849 | 0.10 | 144.474 | 143.274 | 146.274 | ||
17115 | 2023.02.27 19:00 | modify | 3845 | 0.10 | 144.018 | 143.018 | 145.818 | ||
17116 | 2023.02.27 19:00 | modify | 3844 | 0.10 | 144.022 | 143.022 | 145.822 | ||
17117 | 2023.02.27 19:00 | modify | 3830 | 0.10 | 143.971 | 142.971 | 145.771 | ||
17118 | 2023.02.27 19:00 | modify | 3818 | 0.10 | 142.810 | 144.210 | 144.610 | ||
17119 | 2023.02.27 19:00 | modify | 3815 | 0.10 | 142.766 | 144.166 | 144.566 | ||
17120 | 2023.02.27 19:00 | modify | 3799 | 0.10 | 143.184 | 143.784 | 144.984 | ||
17121 | 2023.02.27 19:00 | modify | 3796 | 0.10 | 143.196 | 143.796 | 144.996 | ||
17122 | 2023.02.27 20:00 | buy | 3850 | 0.10 | 144.549 | 0.000 | 0.000 | ||
17123 | 2023.02.27 20:00 | modify | 3850 | 0.10 | 144.549 | 143.349 | 146.349 | ||
17124 | 2023.02.27 20:00 | modify | 3841 | 0.10 | 144.059 | 143.059 | 145.859 | ||
17125 | 2023.02.27 20:00 | modify | 3825 | 0.10 | 143.656 | 143.456 | 145.456 | ||
17126 | 2023.02.27 20:00 | modify | 3822 | 0.10 | 143.274 | 143.874 | 145.074 | ||
17127 | 2023.02.27 20:00 | modify | 3804 | 0.10 | 143.296 | 143.896 | 145.096 | ||
17128 | 2023.02.27 20:00 | modify | 3798 | 0.10 | 143.249 | 143.849 | 145.049 | ||
17129 | 2023.02.27 20:00 | modify | 3797 | 0.10 | 143.254 | 143.854 | 145.054 | ||
17130 | 2023.02.27 21:00 | close | 3796 | 0.10 | 144.536 | 143.796 | 144.996 | 96.83 | 32370.84 |
17131 | 2023.02.27 21:00 | buy | 3851 | 0.10 | 144.566 | 0.000 | 0.000 | ||
17132 | 2023.02.27 21:00 | modify | 3851 | 0.10 | 144.566 | 143.366 | 146.366 | ||
17133 | 2023.02.27 22:00 | close | 3797 | 0.10 | 144.313 | 143.854 | 145.054 | 76.64 | 32447.48 |
17134 | 2023.02.27 22:00 | buy | 3852 | 0.10 | 144.343 | 0.000 | 0.000 | ||
17135 | 2023.02.27 22:00 | modify | 3852 | 0.10 | 144.343 | 143.143 | 146.143 | ||
17136 | 2023.02.27 23:00 | close | 3798 | 0.10 | 144.457 | 143.849 | 145.049 | 87.34 | 32534.81 |
17137 | 2023.02.27 23:00 | buy | 3853 | 0.10 | 144.487 | 0.000 | 0.000 | ||
17138 | 2023.02.27 23:00 | modify | 3853 | 0.10 | 144.487 | 143.287 | 146.287 | ||
17139 | 2023.02.28 00:00 | t/p | 3815 | 0.10 | 144.566 | 144.166 | 144.566 | 129.85 | 32664.66 |
17140 | 2023.02.28 00:00 | t/p | 3818 | 0.10 | 144.610 | 144.210 | 144.610 | 129.85 | 32794.51 |
17141 | 2023.02.28 00:00 | modify | 3827 | 0.10 | 143.819 | 143.619 | 145.619 | ||
17142 | 2023.02.28 00:00 | modify | 3826 | 0.10 | 143.813 | 143.613 | 145.613 | ||
17143 | 2023.02.28 00:00 | modify | 3823 | 0.10 | 143.373 | 143.973 | 145.173 | ||
17144 | 2023.02.28 04:00 | sell | 3854 | 0.10 | 144.296 | 0.000 | 0.000 | ||
17145 | 2023.02.28 04:00 | modify | 3854 | 0.10 | 144.296 | 145.496 | 142.496 | ||
17146 | 2023.02.28 05:00 | sell | 3855 | 0.10 | 144.273 | 0.000 | 0.000 | ||
17147 | 2023.02.28 05:00 | modify | 3855 | 0.10 | 144.273 | 145.473 | 142.473 | ||
17148 | 2023.02.28 06:00 | close | 3799 | 0.10 | 144.273 | 143.784 | 144.984 | 79.10 | 32873.61 |
17149 | 2023.02.28 06:00 | sell | 3856 | 0.10 | 144.273 | 0.000 | 0.000 | ||
17150 | 2023.02.28 06:00 | modify | 3856 | 0.10 | 144.273 | 145.473 | 142.473 | ||
17151 | 2023.02.28 07:00 | close | 3800 | 0.10 | 144.339 | 143.694 | 144.894 | 90.30 | 32963.92 |
17152 | 2023.02.28 07:00 | sell | 3857 | 0.10 | 144.339 | 0.000 | 0.000 | ||
17153 | 2023.02.28 07:00 | modify | 3857 | 0.10 | 144.339 | 145.539 | 142.539 | ||
17154 | 2023.02.28 08:00 | t/p | 3819 | 0.10 | 144.850 | 143.650 | 144.850 | 129.85 | 33093.77 |
17155 | 2023.02.28 08:00 | t/p | 3820 | 0.10 | 144.890 | 143.690 | 144.890 | 129.85 | 33223.61 |
17156 | 2023.02.28 08:00 | s/l | 3836 | 0.10 | 144.900 | 144.900 | 141.900 | -86.58 | 33137.04 |
17157 | 2023.02.28 08:00 | s/l | 3837 | 0.10 | 144.898 | 144.898 | 141.898 | -86.57 | 33050.47 |
17158 | 2023.02.28 08:00 | s/l | 3838 | 0.10 | 144.841 | 144.841 | 141.841 | -86.57 | 32963.90 |
17159 | 2023.02.28 08:00 | buy | 3858 | 0.10 | 144.887 | 0.000 | 0.000 | ||
17160 | 2023.02.28 08:00 | modify | 3858 | 0.10 | 144.887 | 143.687 | 146.687 | ||
17161 | 2023.02.28 08:00 | modify | 3852 | 0.10 | 144.343 | 143.343 | 146.143 | ||
17162 | 2023.02.28 08:00 | modify | 3848 | 0.10 | 144.395 | 143.395 | 146.195 | ||
17163 | 2023.02.28 08:00 | modify | 3847 | 0.10 | 144.313 | 143.313 | 146.113 | ||
17164 | 2023.02.28 08:00 | modify | 3846 | 0.10 | 144.282 | 143.282 | 146.082 | ||
17165 | 2023.02.28 08:00 | modify | 3845 | 0.10 | 144.018 | 143.818 | 145.818 | ||
17166 | 2023.02.28 08:00 | modify | 3844 | 0.10 | 144.022 | 143.822 | 145.822 | ||
17167 | 2023.02.28 08:00 | modify | 3843 | 0.10 | 143.956 | 143.756 | 145.756 | ||
17168 | 2023.02.28 08:00 | modify | 3842 | 0.10 | 143.942 | 143.742 | 145.742 | ||
17169 | 2023.02.28 08:00 | modify | 3839 | 0.10 | 143.827 | 143.627 | 145.627 | ||
17170 | 2023.02.28 08:00 | modify | 3833 | 0.10 | 143.824 | 143.624 | 145.624 | ||
17171 | 2023.02.28 08:00 | modify | 3832 | 0.10 | 143.944 | 143.744 | 145.744 | ||
17172 | 2023.02.28 08:00 | modify | 3831 | 0.10 | 143.900 | 143.700 | 145.700 | ||
17173 | 2023.02.28 08:00 | modify | 3830 | 0.10 | 143.971 | 143.771 | 145.771 | ||
17174 | 2023.02.28 08:00 | modify | 3829 | 0.10 | 143.944 | 143.744 | 145.744 | ||
17175 | 2023.02.28 08:00 | modify | 3828 | 0.10 | 143.942 | 143.742 | 145.742 | ||
17176 | 2023.02.28 08:00 | modify | 3825 | 0.10 | 143.656 | 144.256 | 145.456 | ||
17177 | 2023.02.28 08:00 | modify | 3824 | 0.10 | 143.429 | 144.029 | 145.229 | ||
17178 | 2023.02.28 08:00 | modify | 3821 | 0.10 | 143.127 | 144.527 | 144.927 | ||
17179 | 2023.02.28 09:00 | t/p | 3804 | 0.10 | 145.096 | 143.896 | 145.096 | 130.15 | 33094.06 |
17180 | 2023.02.28 09:00 | t/p | 3821 | 0.10 | 144.927 | 144.527 | 144.927 | 129.85 | 33223.90 |
17181 | 2023.02.28 09:00 | t/p | 3822 | 0.10 | 145.074 | 143.874 | 145.074 | 129.85 | 33353.75 |
17182 | 2023.02.28 09:00 | t/p | 3823 | 0.10 | 145.173 | 143.973 | 145.173 | 129.85 | 33483.60 |
17183 | 2023.02.28 09:00 | s/l | 3834 | 0.10 | 144.970 | 144.970 | 141.970 | -86.57 | 33397.03 |
17184 | 2023.02.28 09:00 | s/l | 3835 | 0.10 | 144.983 | 144.983 | 141.983 | -86.57 | 33310.47 |
17185 | 2023.02.28 09:00 | s/l | 3840 | 0.10 | 145.100 | 145.100 | 142.100 | -86.57 | 33223.90 |
17186 | 2023.02.28 09:00 | buy | 3859 | 0.10 | 145.159 | 0.000 | 0.000 | ||
17187 | 2023.02.28 09:00 | modify | 3859 | 0.10 | 145.159 | 143.959 | 146.959 | ||
17188 | 2023.02.28 09:00 | modify | 3853 | 0.10 | 144.487 | 143.487 | 146.287 | ||
17189 | 2023.02.28 09:00 | modify | 3851 | 0.10 | 144.566 | 143.566 | 146.366 | ||
17190 | 2023.02.28 09:00 | modify | 3850 | 0.10 | 144.549 | 143.549 | 146.349 | ||
17191 | 2023.02.28 09:00 | modify | 3849 | 0.10 | 144.474 | 143.474 | 146.274 | ||
17192 | 2023.02.28 09:00 | modify | 3847 | 0.10 | 144.313 | 144.113 | 146.113 | ||
17193 | 2023.02.28 09:00 | modify | 3846 | 0.10 | 144.282 | 144.082 | 146.082 | ||
17194 | 2023.02.28 09:00 | modify | 3841 | 0.10 | 144.059 | 143.859 | 145.859 | ||
17195 | 2023.02.28 09:00 | modify | 3839 | 0.10 | 143.827 | 144.427 | 145.627 | ||
17196 | 2023.02.28 09:00 | modify | 3833 | 0.10 | 143.824 | 144.424 | 145.624 | ||
17197 | 2023.02.28 09:00 | modify | 3831 | 0.10 | 143.900 | 144.500 | 145.700 | ||
17198 | 2023.02.28 09:00 | modify | 3827 | 0.10 | 143.819 | 144.419 | 145.619 | ||
17199 | 2023.02.28 09:00 | modify | 3826 | 0.10 | 143.813 | 144.413 | 145.613 | ||
17200 | 2023.02.28 09:00 | modify | 3824 | 0.10 | 143.429 | 144.829 | 145.229 | ||
17201 | 2023.02.28 10:00 | buy | 3860 | 0.10 | 145.051 | 0.000 | 0.000 | ||
17202 | 2023.02.28 10:00 | modify | 3860 | 0.10 | 145.051 | 143.851 | 146.851 | ||
17203 | 2023.02.28 11:00 | buy | 3861 | 0.10 | 145.182 | 0.000 | 0.000 | ||
17204 | 2023.02.28 11:00 | modify | 3861 | 0.10 | 145.182 | 143.982 | 146.982 | ||
17205 | 2023.02.28 11:00 | modify | 3852 | 0.10 | 144.343 | 144.143 | 146.143 | ||
17206 | 2023.02.28 11:00 | modify | 3842 | 0.10 | 143.942 | 144.542 | 145.742 | ||
17207 | 2023.02.28 11:00 | modify | 3832 | 0.10 | 143.944 | 144.544 | 145.744 | ||
17208 | 2023.02.28 11:00 | modify | 3829 | 0.10 | 143.944 | 144.544 | 145.744 | ||
17209 | 2023.02.28 11:00 | modify | 3828 | 0.10 | 143.942 | 144.542 | 145.742 | ||
17210 | 2023.02.28 12:00 | buy | 3862 | 0.10 | 145.128 | 0.000 | 0.000 | ||
17211 | 2023.02.28 12:00 | modify | 3862 | 0.10 | 145.128 | 143.928 | 146.928 | ||
17212 | 2023.02.28 13:00 | buy | 3863 | 0.10 | 145.155 | 0.000 | 0.000 | ||
17213 | 2023.02.28 13:00 | modify | 3863 | 0.10 | 145.155 | 143.955 | 146.955 | ||
17214 | 2023.02.28 14:00 | t/p | 3824 | 0.10 | 145.229 | 144.829 | 145.229 | 129.85 | 33353.75 |
17215 | 2023.02.28 14:00 | buy | 3864 | 0.10 | 145.361 | 0.000 | 0.000 | ||
17216 | 2023.02.28 14:00 | modify | 3864 | 0.10 | 145.361 | 144.161 | 147.161 | ||
17217 | 2023.02.28 14:00 | modify | 3858 | 0.10 | 144.887 | 143.887 | 146.687 | ||
17218 | 2023.02.28 14:00 | modify | 3853 | 0.10 | 144.487 | 144.287 | 146.287 | ||
17219 | 2023.02.28 14:00 | modify | 3849 | 0.10 | 144.474 | 144.274 | 146.274 | ||
17220 | 2023.02.28 14:00 | modify | 3848 | 0.10 | 144.395 | 144.195 | 146.195 | ||
17221 | 2023.02.28 14:00 | modify | 3845 | 0.10 | 144.018 | 144.618 | 145.818 | ||
17222 | 2023.02.28 14:00 | modify | 3844 | 0.10 | 144.022 | 144.622 | 145.822 | ||
17223 | 2023.02.28 14:00 | modify | 3843 | 0.10 | 143.956 | 144.556 | 145.756 | ||
17224 | 2023.02.28 14:00 | modify | 3841 | 0.10 | 144.059 | 144.659 | 145.859 | ||
17225 | 2023.02.28 14:00 | modify | 3830 | 0.10 | 143.971 | 144.571 | 145.771 | ||
17226 | 2023.02.28 14:00 | modify | 3825 | 0.10 | 143.656 | 145.056 | 145.456 | ||
17227 | 2023.02.28 15:00 | t/p | 3825 | 0.10 | 145.456 | 145.056 | 145.456 | 129.85 | 33483.60 |
17228 | 2023.02.28 15:00 | s/l | 3854 | 0.10 | 145.496 | 145.496 | 142.496 | -85.99 | 33397.61 |
17229 | 2023.02.28 15:00 | s/l | 3855 | 0.10 | 145.473 | 145.473 | 142.473 | -85.99 | 33311.62 |
17230 | 2023.02.28 15:00 | s/l | 3856 | 0.10 | 145.473 | 145.473 | 142.473 | -85.99 | 33225.63 |
17231 | 2023.02.28 15:00 | buy | 3865 | 0.10 | 145.396 | 0.000 | 0.000 | ||
17232 | 2023.02.28 15:00 | modify | 3865 | 0.10 | 145.396 | 144.196 | 147.196 | ||
17233 | 2023.02.28 15:00 | modify | 3851 | 0.10 | 144.566 | 144.366 | 146.366 | ||
17234 | 2023.02.28 15:00 | modify | 3850 | 0.10 | 144.549 | 144.349 | 146.349 | ||
17235 | 2023.02.28 16:00 | s/l | 3826 | 0.10 | 144.413 | 144.413 | 145.613 | 43.69 | 33269.32 |
17236 | 2023.02.28 16:00 | s/l | 3827 | 0.10 | 144.419 | 144.419 | 145.619 | 43.69 | 33313.00 |
17237 | 2023.02.28 16:00 | s/l | 3828 | 0.10 | 144.542 | 144.542 | 145.742 | 43.69 | 33356.69 |
17238 | 2023.02.28 16:00 | s/l | 3829 | 0.10 | 144.544 | 144.544 | 145.744 | 43.69 | 33400.38 |
17239 | 2023.02.28 16:00 | s/l | 3830 | 0.10 | 144.571 | 144.571 | 145.771 | 43.69 | 33444.07 |
17240 | 2023.02.28 16:00 | s/l | 3831 | 0.10 | 144.500 | 144.500 | 145.700 | 43.69 | 33487.76 |
17241 | 2023.02.28 16:00 | s/l | 3832 | 0.10 | 144.544 | 144.544 | 145.744 | 43.69 | 33531.45 |
17242 | 2023.02.28 16:00 | s/l | 3833 | 0.10 | 144.424 | 144.424 | 145.624 | 43.69 | 33575.14 |
17243 | 2023.02.28 16:00 | s/l | 3839 | 0.10 | 144.427 | 144.427 | 145.627 | 43.38 | 33618.52 |
17244 | 2023.02.28 16:00 | s/l | 3841 | 0.10 | 144.659 | 144.659 | 145.859 | 43.38 | 33661.90 |
17245 | 2023.02.28 16:00 | s/l | 3842 | 0.10 | 144.542 | 144.542 | 145.742 | 43.38 | 33705.29 |
17246 | 2023.02.28 16:00 | s/l | 3843 | 0.10 | 144.556 | 144.556 | 145.756 | 43.38 | 33748.67 |
17247 | 2023.02.28 16:00 | s/l | 3844 | 0.10 | 144.622 | 144.622 | 145.822 | 43.38 | 33792.06 |
17248 | 2023.02.28 16:00 | s/l | 3845 | 0.10 | 144.618 | 144.618 | 145.818 | 43.38 | 33835.44 |
17249 | 2023.02.28 16:00 | s/l | 3850 | 0.10 | 144.349 | 144.349 | 146.349 | -14.06 | 33821.38 |
17250 | 2023.02.28 16:00 | s/l | 3851 | 0.10 | 144.366 | 144.366 | 146.366 | -14.06 | 33807.33 |
17251 | 2023.02.28 16:00 | buy | 3866 | 0.10 | 144.481 | 0.000 | 0.000 | ||
17252 | 2023.02.28 16:00 | modify | 3866 | 0.10 | 144.481 | 143.281 | 146.281 | ||
17253 | 2023.02.28 17:00 | s/l | 3849 | 0.10 | 144.274 | 144.274 | 146.274 | -14.06 | 33793.27 |
17254 | 2023.02.28 17:00 | s/l | 3853 | 0.10 | 144.287 | 144.287 | 146.287 | -14.06 | 33779.22 |
17255 | 2023.02.28 17:00 | sell | 3867 | 0.10 | 144.269 | 0.000 | 0.000 | ||
17256 | 2023.02.28 17:00 | modify | 3867 | 0.10 | 144.269 | 145.469 | 142.469 | ||
17257 | 2023.02.28 18:00 | s/l | 3846 | 0.10 | 144.082 | 144.082 | 146.082 | -14.06 | 33765.16 |
17258 | 2023.02.28 18:00 | s/l | 3847 | 0.10 | 144.113 | 144.113 | 146.113 | -14.06 | 33751.11 |
17259 | 2023.02.28 18:00 | s/l | 3848 | 0.10 | 144.195 | 144.195 | 146.195 | -14.06 | 33737.05 |
17260 | 2023.02.28 18:00 | s/l | 3852 | 0.10 | 144.143 | 144.143 | 146.143 | -14.06 | 33722.99 |
17261 | 2023.02.28 18:00 | s/l | 3861 | 0.10 | 143.982 | 143.982 | 146.982 | -86.16 | 33636.83 |
17262 | 2023.02.28 18:00 | s/l | 3864 | 0.10 | 144.161 | 144.161 | 147.161 | -86.16 | 33550.67 |
17263 | 2023.02.28 18:00 | s/l | 3865 | 0.10 | 144.196 | 144.196 | 147.196 | -86.17 | 33464.50 |
17264 | 2023.02.28 18:00 | sell | 3868 | 0.10 | 144.028 | 0.000 | 0.000 | ||
17265 | 2023.02.28 18:00 | modify | 3868 | 0.10 | 144.028 | 145.228 | 142.228 | ||
17266 | 2023.02.28 19:00 | s/l | 3858 | 0.10 | 143.887 | 143.887 | 146.687 | -71.80 | 33392.70 |
17267 | 2023.02.28 19:00 | s/l | 3859 | 0.10 | 143.959 | 143.959 | 146.959 | -86.16 | 33306.54 |
17268 | 2023.02.28 19:00 | s/l | 3862 | 0.10 | 143.928 | 143.928 | 146.928 | -86.16 | 33220.38 |
17269 | 2023.02.28 19:00 | s/l | 3863 | 0.10 | 143.955 | 143.955 | 146.955 | -86.16 | 33134.22 |
17270 | 2023.02.28 19:00 | sell | 3869 | 0.10 | 143.999 | 0.000 | 0.000 | ||
17271 | 2023.02.28 19:00 | modify | 3869 | 0.10 | 143.999 | 145.199 | 142.199 | ||
17272 | 2023.02.28 20:00 | sell | 3870 | 0.10 | 144.057 | 0.000 | 0.000 | ||
17273 | 2023.02.28 20:00 | modify | 3870 | 0.10 | 144.057 | 145.257 | 142.257 | ||
17274 | 2023.02.28 21:00 | sell | 3871 | 0.10 | 143.977 | 0.000 | 0.000 | ||
17275 | 2023.02.28 21:00 | modify | 3871 | 0.10 | 143.977 | 145.177 | 142.177 | ||
17276 | 2023.02.28 22:00 | sell | 3872 | 0.10 | 143.894 | 0.000 | 0.000 | ||
17277 | 2023.02.28 22:00 | modify | 3872 | 0.10 | 143.894 | 145.094 | 142.094 | ||
17278 | 2023.02.28 22:00 | modify | 3857 | 0.10 | 144.339 | 145.339 | 142.539 | ||
17279 | 2023.02.28 23:00 | sell | 3873 | 0.10 | 144.077 | 0.000 | 0.000 | ||
17280 | 2023.02.28 23:00 | modify | 3873 | 0.10 | 144.077 | 145.277 | 142.277 | ||
17281 | 2023.03.01 04:00 | buy | 3874 | 0.10 | 144.487 | 0.000 | 0.000 | ||
17282 | 2023.03.01 04:00 | modify | 3874 | 0.10 | 144.487 | 143.287 | 146.287 | ||
17283 | 2023.03.01 05:00 | buy | 3875 | 0.10 | 144.449 | 0.000 | 0.000 | ||
17284 | 2023.03.01 05:00 | modify | 3875 | 0.10 | 144.449 | 143.249 | 146.249 | ||
17285 | 2023.03.01 06:00 | buy | 3876 | 0.10 | 144.512 | 0.000 | 0.000 | ||
17286 | 2023.03.01 06:00 | modify | 3876 | 0.10 | 144.512 | 143.312 | 146.312 | ||
17287 | 2023.03.01 07:00 | buy | 3877 | 0.10 | 144.623 | 0.000 | 0.000 | ||
17288 | 2023.03.01 07:00 | modify | 3877 | 0.10 | 144.623 | 143.423 | 146.423 | ||
17289 | 2023.03.01 08:00 | buy | 3878 | 0.10 | 144.675 | 0.000 | 0.000 | ||
17290 | 2023.03.01 08:00 | modify | 3878 | 0.10 | 144.675 | 143.475 | 146.475 | ||
17291 | 2023.03.01 09:00 | buy | 3879 | 0.10 | 144.728 | 0.000 | 0.000 | ||
17292 | 2023.03.01 09:00 | modify | 3879 | 0.10 | 144.728 | 143.528 | 146.528 | ||
17293 | 2023.03.01 10:00 | buy | 3880 | 0.10 | 144.591 | 0.000 | 0.000 | ||
17294 | 2023.03.01 10:00 | modify | 3880 | 0.10 | 144.591 | 143.391 | 146.391 | ||
17295 | 2023.03.01 11:00 | buy | 3881 | 0.10 | 144.762 | 0.000 | 0.000 | ||
17296 | 2023.03.01 11:00 | modify | 3881 | 0.10 | 144.762 | 143.562 | 146.562 | ||
17297 | 2023.03.01 12:00 | buy | 3882 | 0.10 | 144.431 | 0.000 | 0.000 | ||
17298 | 2023.03.01 12:00 | modify | 3882 | 0.10 | 144.431 | 143.231 | 146.231 | ||
17299 | 2023.03.01 13:00 | buy | 3883 | 0.10 | 144.723 | 0.000 | 0.000 | ||
17300 | 2023.03.01 13:00 | modify | 3883 | 0.10 | 144.723 | 143.523 | 146.523 | ||
17301 | 2023.03.01 14:00 | buy | 3884 | 0.10 | 144.885 | 0.000 | 0.000 | ||
17302 | 2023.03.01 14:00 | modify | 3884 | 0.10 | 144.885 | 143.685 | 146.685 | ||
17303 | 2023.03.01 14:00 | modify | 3882 | 0.10 | 144.431 | 143.431 | 146.231 | ||
17304 | 2023.03.01 14:00 | modify | 3875 | 0.10 | 144.449 | 143.449 | 146.249 | ||
17305 | 2023.03.01 15:00 | s/l | 3868 | 0.10 | 145.228 | 145.228 | 142.228 | -86.57 | 33047.66 |
17306 | 2023.03.01 15:00 | s/l | 3869 | 0.10 | 145.199 | 145.199 | 142.199 | -86.57 | 32961.09 |
17307 | 2023.03.01 15:00 | s/l | 3870 | 0.10 | 145.257 | 145.257 | 142.257 | -86.57 | 32874.52 |
17308 | 2023.03.01 15:00 | s/l | 3871 | 0.10 | 145.177 | 145.177 | 142.177 | -86.57 | 32787.96 |
17309 | 2023.03.01 15:00 | s/l | 3872 | 0.10 | 145.094 | 145.094 | 142.094 | -86.57 | 32701.39 |
17310 | 2023.03.01 15:00 | buy | 3885 | 0.10 | 145.120 | 0.000 | 0.000 | ||
17311 | 2023.03.01 15:00 | modify | 3885 | 0.10 | 145.120 | 143.920 | 146.920 | ||
17312 | 2023.03.01 15:00 | modify | 3880 | 0.10 | 144.591 | 143.591 | 146.391 | ||
17313 | 2023.03.01 15:00 | modify | 3878 | 0.10 | 144.675 | 143.675 | 146.475 | ||
17314 | 2023.03.01 15:00 | modify | 3877 | 0.10 | 144.623 | 143.623 | 146.423 | ||
17315 | 2023.03.01 15:00 | modify | 3876 | 0.10 | 144.512 | 143.512 | 146.312 | ||
17316 | 2023.03.01 15:00 | modify | 3874 | 0.10 | 144.487 | 143.487 | 146.287 | ||
17317 | 2023.03.01 15:00 | modify | 3866 | 0.10 | 144.481 | 143.481 | 146.281 | ||
17318 | 2023.03.01 16:00 | s/l | 3873 | 0.10 | 145.277 | 145.277 | 142.277 | -86.57 | 32614.82 |
17319 | 2023.03.01 16:00 | buy | 3886 | 0.10 | 145.284 | 0.000 | 0.000 | ||
17320 | 2023.03.01 16:00 | modify | 3886 | 0.10 | 145.284 | 144.084 | 147.084 | ||
17321 | 2023.03.01 16:00 | modify | 3883 | 0.10 | 144.723 | 143.723 | 146.523 | ||
17322 | 2023.03.01 16:00 | modify | 3882 | 0.10 | 144.431 | 144.231 | 146.231 | ||
17323 | 2023.03.01 16:00 | modify | 3881 | 0.10 | 144.762 | 143.762 | 146.562 | ||
17324 | 2023.03.01 16:00 | modify | 3879 | 0.10 | 144.728 | 143.728 | 146.528 | ||
17325 | 2023.03.01 16:00 | modify | 3875 | 0.10 | 144.449 | 144.249 | 146.249 | ||
17326 | 2023.03.01 17:00 | buy | 3887 | 0.10 | 145.000 | 0.000 | 0.000 | ||
17327 | 2023.03.01 17:00 | modify | 3887 | 0.10 | 145.000 | 143.800 | 146.800 | ||
17328 | 2023.03.01 18:00 | buy | 3888 | 0.10 | 145.015 | 0.000 | 0.000 | ||
17329 | 2023.03.01 18:00 | modify | 3888 | 0.10 | 145.015 | 143.815 | 146.815 | ||
17330 | 2023.03.01 19:00 | buy | 3889 | 0.10 | 145.067 | 0.000 | 0.000 | ||
17331 | 2023.03.01 19:00 | modify | 3889 | 0.10 | 145.067 | 143.867 | 146.867 | ||
17332 | 2023.03.01 20:00 | buy | 3890 | 0.10 | 145.155 | 0.000 | 0.000 | ||
17333 | 2023.03.01 20:00 | modify | 3890 | 0.10 | 145.155 | 143.955 | 146.955 | ||
17334 | 2023.03.01 21:00 | buy | 3891 | 0.10 | 145.265 | 0.000 | 0.000 | ||
17335 | 2023.03.01 21:00 | modify | 3891 | 0.10 | 145.265 | 144.065 | 147.065 | ||
17336 | 2023.03.01 22:00 | s/l | 3857 | 0.10 | 145.339 | 145.339 | 142.539 | -72.24 | 32542.59 |
17337 | 2023.03.01 22:00 | buy | 3892 | 0.10 | 145.332 | 0.000 | 0.000 | ||
17338 | 2023.03.01 22:00 | modify | 3892 | 0.10 | 145.332 | 144.132 | 147.132 | ||
17339 | 2023.03.01 22:00 | modify | 3884 | 0.10 | 144.885 | 143.885 | 146.685 | ||
17340 | 2023.03.01 22:00 | modify | 3874 | 0.10 | 144.487 | 144.287 | 146.287 | ||
17341 | 2023.03.01 22:00 | modify | 3866 | 0.10 | 144.481 | 144.281 | 146.281 | ||
17342 | 2023.03.01 23:00 | buy | 3893 | 0.10 | 145.222 | 0.000 | 0.000 | ||
17343 | 2023.03.01 23:00 | modify | 3893 | 0.10 | 145.222 | 144.022 | 147.022 | ||
17344 | 2023.03.02 03:00 | modify | 3876 | 0.10 | 144.512 | 144.312 | 146.312 | ||
17345 | 2023.03.02 04:00 | buy | 3894 | 0.10 | 145.215 | 0.000 | 0.000 | ||
17346 | 2023.03.02 04:00 | modify | 3894 | 0.10 | 145.215 | 144.015 | 147.015 | ||
17347 | 2023.03.02 05:00 | buy | 3895 | 0.10 | 145.307 | 0.000 | 0.000 | ||
17348 | 2023.03.02 05:00 | modify | 3895 | 0.10 | 145.307 | 144.107 | 147.107 | ||
17349 | 2023.03.02 06:00 | buy | 3896 | 0.10 | 145.419 | 0.000 | 0.000 | ||
17350 | 2023.03.02 06:00 | modify | 3896 | 0.10 | 145.419 | 144.219 | 147.219 | ||
17351 | 2023.03.02 07:00 | s/l | 3867 | 0.10 | 145.469 | 145.469 | 142.469 | -88.30 | 32454.29 |
17352 | 2023.03.02 07:00 | buy | 3897 | 0.10 | 145.501 | 0.000 | 0.000 | ||
17353 | 2023.03.02 07:00 | modify | 3897 | 0.10 | 145.501 | 144.301 | 147.301 | ||
17354 | 2023.03.02 07:00 | modify | 3889 | 0.10 | 145.067 | 144.067 | 146.867 | ||
17355 | 2023.03.02 07:00 | modify | 3888 | 0.10 | 145.015 | 144.015 | 146.815 | ||
17356 | 2023.03.02 07:00 | modify | 3887 | 0.10 | 145.000 | 144.000 | 146.800 | ||
17357 | 2023.03.02 07:00 | modify | 3880 | 0.10 | 144.591 | 144.391 | 146.391 | ||
17358 | 2023.03.02 07:00 | modify | 3877 | 0.10 | 144.623 | 144.423 | 146.423 | ||
17359 | 2023.03.02 07:00 | modify | 3860 | 0.10 | 145.051 | 144.051 | 146.851 | ||
17360 | 2023.03.02 08:00 | buy | 3898 | 0.10 | 145.512 | 0.000 | 0.000 | ||
17361 | 2023.03.02 08:00 | modify | 3898 | 0.10 | 145.512 | 144.312 | 147.312 | ||
17362 | 2023.03.02 08:00 | modify | 3878 | 0.10 | 144.675 | 144.475 | 146.475 | ||
17363 | 2023.03.02 09:00 | sell | 3899 | 0.10 | 144.983 | 0.000 | 0.000 | ||
17364 | 2023.03.02 09:00 | modify | 3899 | 0.10 | 144.983 | 146.183 | 143.183 | ||
17365 | 2023.03.02 10:00 | sell | 3900 | 0.10 | 144.972 | 0.000 | 0.000 | ||
17366 | 2023.03.02 10:00 | modify | 3900 | 0.10 | 144.972 | 146.172 | 143.172 | ||
17367 | 2023.03.02 11:00 | sell | 3901 | 0.10 | 145.128 | 0.000 | 0.000 | ||
17368 | 2023.03.02 11:00 | modify | 3901 | 0.10 | 145.128 | 146.328 | 143.328 | ||
17369 | 2023.03.02 12:00 | sell | 3902 | 0.10 | 145.145 | 0.000 | 0.000 | ||
17370 | 2023.03.02 12:00 | modify | 3902 | 0.10 | 145.145 | 146.345 | 143.345 | ||
17371 | 2023.03.02 13:00 | sell | 3903 | 0.10 | 145.082 | 0.000 | 0.000 | ||
17372 | 2023.03.02 13:00 | modify | 3903 | 0.10 | 145.082 | 146.282 | 143.282 | ||
17373 | 2023.03.02 14:00 | sell | 3904 | 0.10 | 145.078 | 0.000 | 0.000 | ||
17374 | 2023.03.02 14:00 | modify | 3904 | 0.10 | 145.078 | 146.278 | 143.278 | ||
17375 | 2023.03.02 15:00 | sell | 3905 | 0.10 | 144.811 | 0.000 | 0.000 | ||
17376 | 2023.03.02 15:00 | modify | 3905 | 0.10 | 144.811 | 146.011 | 143.011 | ||
17377 | 2023.03.02 16:00 | sell | 3906 | 0.10 | 145.003 | 0.000 | 0.000 | ||
17378 | 2023.03.02 16:00 | modify | 3906 | 0.10 | 145.003 | 146.203 | 143.203 | ||
17379 | 2023.03.02 17:00 | sell | 3907 | 0.10 | 144.968 | 0.000 | 0.000 | ||
17380 | 2023.03.02 17:00 | modify | 3907 | 0.10 | 144.968 | 146.168 | 143.168 | ||
17381 | 2023.03.02 18:00 | sell | 3908 | 0.10 | 144.878 | 0.000 | 0.000 | ||
17382 | 2023.03.02 18:00 | modify | 3908 | 0.10 | 144.878 | 146.078 | 143.078 | ||
17383 | 2023.03.02 19:00 | sell | 3909 | 0.10 | 144.848 | 0.000 | 0.000 | ||
17384 | 2023.03.02 19:00 | modify | 3909 | 0.10 | 144.848 | 146.048 | 143.048 | ||
17385 | 2023.03.02 20:00 | sell | 3910 | 0.10 | 144.830 | 0.000 | 0.000 | ||
17386 | 2023.03.02 20:00 | modify | 3910 | 0.10 | 144.830 | 146.030 | 143.030 | ||
17387 | 2023.03.02 21:00 | sell | 3911 | 0.10 | 144.877 | 0.000 | 0.000 | ||
17388 | 2023.03.02 21:00 | modify | 3911 | 0.10 | 144.877 | 146.077 | 143.077 | ||
17389 | 2023.03.02 22:00 | close | 3860 | 0.10 | 144.917 | 144.051 | 146.851 | -8.40 | 32445.88 |
17390 | 2023.03.02 22:00 | sell | 3912 | 0.10 | 144.917 | 0.000 | 0.000 | ||
17391 | 2023.03.02 22:00 | modify | 3912 | 0.10 | 144.917 | 146.117 | 143.117 | ||
17392 | 2023.03.02 23:00 | close | 3866 | 0.10 | 144.892 | 144.281 | 146.281 | 30.73 | 32476.61 |
17393 | 2023.03.02 23:00 | sell | 3913 | 0.10 | 144.892 | 0.000 | 0.000 | ||
17394 | 2023.03.02 23:00 | modify | 3913 | 0.10 | 144.892 | 146.092 | 143.092 | ||
17395 | 2023.03.03 04:00 | close | 3874 | 0.10 | 144.956 | 144.287 | 146.287 | 34.89 | 32511.50 |
17396 | 2023.03.03 04:00 | buy | 3914 | 0.10 | 144.986 | 0.000 | 0.000 | ||
17397 | 2023.03.03 04:00 | modify | 3914 | 0.10 | 144.986 | 143.786 | 146.786 | ||
17398 | 2023.03.03 05:00 | close | 3875 | 0.10 | 145.019 | 144.249 | 146.249 | 42.15 | 32553.65 |
17399 | 2023.03.03 05:00 | buy | 3915 | 0.10 | 145.049 | 0.000 | 0.000 | ||
17400 | 2023.03.03 05:00 | modify | 3915 | 0.10 | 145.049 | 143.849 | 146.849 | ||
17401 | 2023.03.03 06:00 | close | 3876 | 0.10 | 144.975 | 144.312 | 146.312 | 34.47 | 32588.11 |
17402 | 2023.03.03 06:00 | buy | 3916 | 0.10 | 145.005 | 0.000 | 0.000 | ||
17403 | 2023.03.03 06:00 | modify | 3916 | 0.10 | 145.005 | 143.805 | 146.805 | ||
17404 | 2023.03.03 07:00 | close | 3877 | 0.10 | 144.854 | 144.423 | 146.423 | 17.81 | 32605.92 |
17405 | 2023.03.03 07:00 | sell | 3917 | 0.10 | 144.854 | 0.000 | 0.000 | ||
17406 | 2023.03.03 07:00 | modify | 3917 | 0.10 | 144.854 | 146.054 | 143.054 | ||
17407 | 2023.03.03 08:00 | close | 3878 | 0.10 | 144.735 | 144.475 | 146.475 | 5.52 | 32611.44 |
17408 | 2023.03.03 08:00 | sell | 3918 | 0.10 | 144.735 | 0.000 | 0.000 | ||
17409 | 2023.03.03 08:00 | modify | 3918 | 0.10 | 144.735 | 145.935 | 142.935 | ||
17410 | 2023.03.03 09:00 | close | 3879 | 0.10 | 144.900 | 143.728 | 146.528 | 13.57 | 32625.00 |
17411 | 2023.03.03 09:00 | buy | 3919 | 0.10 | 144.930 | 0.000 | 0.000 | ||
17412 | 2023.03.03 09:00 | modify | 3919 | 0.10 | 144.930 | 143.730 | 146.730 | ||
17413 | 2023.03.03 10:00 | close | 3880 | 0.10 | 144.456 | 144.391 | 146.391 | -8.47 | 32616.53 |
17414 | 2023.03.03 10:00 | sell | 3920 | 0.10 | 144.456 | 0.000 | 0.000 | ||
17415 | 2023.03.03 10:00 | modify | 3920 | 0.10 | 144.456 | 145.656 | 142.656 | ||
17416 | 2023.03.03 10:00 | modify | 3913 | 0.10 | 144.892 | 145.892 | 143.092 | ||
17417 | 2023.03.03 10:00 | modify | 3912 | 0.10 | 144.917 | 145.917 | 143.117 | ||
17418 | 2023.03.03 10:00 | modify | 3907 | 0.10 | 144.968 | 145.968 | 143.168 | ||
17419 | 2023.03.03 10:00 | modify | 3906 | 0.10 | 145.003 | 146.003 | 143.203 | ||
17420 | 2023.03.03 10:00 | modify | 3904 | 0.10 | 145.078 | 146.078 | 143.278 | ||
17421 | 2023.03.03 10:00 | modify | 3903 | 0.10 | 145.082 | 146.082 | 143.282 | ||
17422 | 2023.03.03 10:00 | modify | 3902 | 0.10 | 145.145 | 146.145 | 143.345 | ||
17423 | 2023.03.03 10:00 | modify | 3901 | 0.10 | 145.128 | 146.128 | 143.328 | ||
17424 | 2023.03.03 10:00 | modify | 3900 | 0.10 | 144.972 | 145.972 | 143.172 | ||
17425 | 2023.03.03 10:00 | modify | 3899 | 0.10 | 144.983 | 145.983 | 143.183 | ||
17426 | 2023.03.03 11:00 | close | 3881 | 0.10 | 144.669 | 143.762 | 146.562 | -5.45 | 32611.08 |
17427 | 2023.03.03 11:00 | sell | 3921 | 0.10 | 144.669 | 0.000 | 0.000 | ||
17428 | 2023.03.03 11:00 | modify | 3921 | 0.10 | 144.669 | 145.869 | 142.869 | ||
17429 | 2023.03.03 12:00 | close | 3882 | 0.10 | 144.418 | 144.231 | 146.231 | 0.28 | 32611.35 |
17430 | 2023.03.03 12:00 | sell | 3922 | 0.10 | 144.418 | 0.000 | 0.000 | ||
17431 | 2023.03.03 12:00 | modify | 3922 | 0.10 | 144.418 | 145.618 | 142.618 | ||
17432 | 2023.03.03 12:00 | modify | 3917 | 0.10 | 144.854 | 145.854 | 143.054 | ||
17433 | 2023.03.03 12:00 | modify | 3911 | 0.10 | 144.877 | 145.877 | 143.077 | ||
17434 | 2023.03.03 12:00 | modify | 3909 | 0.10 | 144.848 | 145.848 | 143.048 | ||
17435 | 2023.03.03 12:00 | modify | 3908 | 0.10 | 144.878 | 145.878 | 143.078 | ||
17436 | 2023.03.03 13:00 | close | 3883 | 0.10 | 144.576 | 143.723 | 146.523 | -9.33 | 32602.02 |
17437 | 2023.03.03 13:00 | sell | 3923 | 0.10 | 144.576 | 0.000 | 0.000 | ||
17438 | 2023.03.03 13:00 | modify | 3923 | 0.10 | 144.576 | 145.776 | 142.776 | ||
17439 | 2023.03.03 14:00 | close | 3884 | 0.10 | 144.370 | 143.885 | 146.685 | -35.75 | 32566.27 |
17440 | 2023.03.03 14:00 | sell | 3924 | 0.10 | 144.370 | 0.000 | 0.000 | ||
17441 | 2023.03.03 14:00 | modify | 3924 | 0.10 | 144.370 | 145.570 | 142.570 | ||
17442 | 2023.03.03 14:00 | modify | 3910 | 0.10 | 144.830 | 145.830 | 143.030 | ||
17443 | 2023.03.03 14:00 | modify | 3905 | 0.10 | 144.811 | 145.811 | 143.011 | ||
17444 | 2023.03.03 15:00 | s/l | 3897 | 0.10 | 144.301 | 144.301 | 147.301 | -85.86 | 32480.41 |
17445 | 2023.03.03 15:00 | s/l | 3898 | 0.10 | 144.312 | 144.312 | 147.312 | -85.86 | 32394.56 |
17446 | 2023.03.03 15:00 | sell | 3925 | 0.10 | 144.372 | 0.000 | 0.000 | ||
17447 | 2023.03.03 15:00 | modify | 3925 | 0.10 | 144.372 | 145.572 | 142.572 | ||
17448 | 2023.03.03 16:00 | sell | 3926 | 0.10 | 144.466 | 0.000 | 0.000 | ||
17449 | 2023.03.03 16:00 | modify | 3926 | 0.10 | 144.466 | 145.666 | 142.666 | ||
17450 | 2023.03.03 17:00 | close | 3885 | 0.10 | 144.472 | 143.920 | 146.920 | -45.31 | 32349.24 |
17451 | 2023.03.03 17:00 | sell | 3927 | 0.10 | 144.472 | 0.000 | 0.000 | ||
17452 | 2023.03.03 17:00 | modify | 3927 | 0.10 | 144.472 | 145.672 | 142.672 | ||
17453 | 2023.03.03 18:00 | close | 3886 | 0.10 | 144.608 | 144.084 | 147.084 | -47.31 | 32301.93 |
17454 | 2023.03.03 18:00 | sell | 3928 | 0.10 | 144.608 | 0.000 | 0.000 | ||
17455 | 2023.03.03 18:00 | modify | 3928 | 0.10 | 144.608 | 145.808 | 142.808 | ||
17456 | 2023.03.03 19:00 | close | 3887 | 0.10 | 144.482 | 144.000 | 146.800 | -35.97 | 32265.96 |
17457 | 2023.03.03 19:00 | sell | 3929 | 0.10 | 144.482 | 0.000 | 0.000 | ||
17458 | 2023.03.03 19:00 | modify | 3929 | 0.10 | 144.482 | 145.682 | 142.682 | ||
17459 | 2023.03.03 20:00 | close | 3888 | 0.10 | 144.457 | 144.015 | 146.815 | -38.85 | 32227.10 |
17460 | 2023.03.03 20:00 | buy | 3930 | 0.10 | 144.487 | 0.000 | 0.000 | ||
17461 | 2023.03.03 20:00 | modify | 3930 | 0.10 | 144.487 | 143.287 | 146.287 | ||
17462 | 2023.03.03 21:00 | close | 3889 | 0.10 | 144.450 | 144.067 | 146.867 | -43.08 | 32184.02 |
17463 | 2023.03.03 21:00 | sell | 3931 | 0.10 | 144.450 | 0.000 | 0.000 | ||
17464 | 2023.03.03 21:00 | modify | 3931 | 0.10 | 144.450 | 145.650 | 142.650 | ||
17465 | 2023.03.05 22:00 | close | 3890 | 0.10 | 144.412 | 143.955 | 146.955 | -52.13 | 32131.89 |
17466 | 2023.03.05 22:00 | buy | 3932 | 0.10 | 144.442 | 0.000 | 0.000 | ||
17467 | 2023.03.05 22:00 | modify | 3932 | 0.10 | 144.442 | 143.242 | 146.242 | ||
17468 | 2023.03.05 23:00 | close | 3891 | 0.10 | 144.397 | 144.065 | 147.065 | -61.11 | 32070.78 |
17469 | 2023.03.05 23:00 | sell | 3933 | 0.10 | 144.397 | 0.000 | 0.000 | ||
17470 | 2023.03.05 23:00 | modify | 3933 | 0.10 | 144.397 | 145.597 | 142.597 | ||
17471 | 2023.03.06 02:00 | s/l | 3896 | 0.10 | 144.219 | 144.219 | 147.219 | -85.56 | 31985.21 |
17472 | 2023.03.06 04:00 | s/l | 3892 | 0.10 | 144.132 | 144.132 | 147.132 | -84.64 | 31900.58 |
17473 | 2023.03.06 04:00 | sell | 3934 | 0.10 | 144.198 | 0.000 | 0.000 | ||
17474 | 2023.03.06 04:00 | modify | 3934 | 0.10 | 144.198 | 145.398 | 142.398 | ||
17475 | 2023.03.06 04:00 | modify | 3921 | 0.10 | 144.669 | 145.669 | 142.869 | ||
17476 | 2023.03.06 04:00 | modify | 3918 | 0.10 | 144.735 | 145.735 | 142.935 | ||
17477 | 2023.03.06 04:00 | modify | 3904 | 0.10 | 145.078 | 145.278 | 143.278 | ||
17478 | 2023.03.06 04:00 | modify | 3903 | 0.10 | 145.082 | 145.282 | 143.282 | ||
17479 | 2023.03.06 04:00 | modify | 3902 | 0.10 | 145.145 | 145.345 | 143.345 | ||
17480 | 2023.03.06 04:00 | modify | 3901 | 0.10 | 145.128 | 145.328 | 143.328 | ||
17481 | 2023.03.06 05:00 | sell | 3935 | 0.10 | 144.369 | 0.000 | 0.000 | ||
17482 | 2023.03.06 05:00 | modify | 3935 | 0.10 | 144.369 | 145.569 | 142.569 | ||
17483 | 2023.03.06 06:00 | close | 3893 | 0.10 | 144.580 | 144.022 | 147.022 | -44.58 | 31856.00 |
17484 | 2023.03.06 06:00 | buy | 3936 | 0.10 | 144.610 | 0.000 | 0.000 | ||
17485 | 2023.03.06 06:00 | modify | 3936 | 0.10 | 144.610 | 143.410 | 146.410 | ||
17486 | 2023.03.06 07:00 | close | 3894 | 0.10 | 144.386 | 144.015 | 147.015 | -58.91 | 31797.09 |
17487 | 2023.03.06 07:00 | sell | 3937 | 0.10 | 144.386 | 0.000 | 0.000 | ||
17488 | 2023.03.06 07:00 | modify | 3937 | 0.10 | 144.386 | 145.586 | 142.586 | ||
17489 | 2023.03.06 08:00 | close | 3895 | 0.10 | 144.474 | 144.107 | 147.107 | -59.20 | 31737.88 |
17490 | 2023.03.06 08:00 | buy | 3938 | 0.10 | 144.504 | 0.000 | 0.000 | ||
17491 | 2023.03.06 08:00 | modify | 3938 | 0.10 | 144.504 | 143.304 | 146.304 | ||
17492 | 2023.03.06 09:00 | close | 3899 | 0.10 | 144.649 | 145.983 | 143.183 | 22.78 | 31760.66 |
17493 | 2023.03.06 09:00 | buy | 3939 | 0.10 | 144.649 | 0.000 | 0.000 | ||
17494 | 2023.03.06 09:00 | modify | 3939 | 0.10 | 144.649 | 143.449 | 146.449 | ||
17495 | 2023.03.06 10:00 | close | 3900 | 0.10 | 144.680 | 145.972 | 143.172 | 19.77 | 31780.43 |
17496 | 2023.03.06 10:00 | buy | 3940 | 0.10 | 144.680 | 0.000 | 0.000 | ||
17497 | 2023.03.06 10:00 | modify | 3940 | 0.10 | 144.680 | 143.480 | 146.480 | ||
17498 | 2023.03.06 11:00 | close | 3901 | 0.10 | 144.603 | 145.328 | 143.328 | 36.47 | 31816.89 |
17499 | 2023.03.06 11:00 | buy | 3941 | 0.10 | 144.603 | 0.000 | 0.000 | ||
17500 | 2023.03.06 11:00 | modify | 3941 | 0.10 | 144.603 | 143.403 | 146.403 | ||
17501 | 2023.03.06 12:00 | close | 3902 | 0.10 | 144.890 | 145.345 | 143.345 | 17.12 | 31834.01 |
17502 | 2023.03.06 12:00 | buy | 3942 | 0.10 | 144.890 | 0.000 | 0.000 | ||
17503 | 2023.03.06 12:00 | modify | 3942 | 0.10 | 144.890 | 143.690 | 146.690 | ||
17504 | 2023.03.06 12:00 | modify | 3932 | 0.10 | 144.442 | 143.442 | 146.242 | ||
17505 | 2023.03.06 13:00 | close | 3903 | 0.10 | 144.734 | 145.282 | 143.282 | 23.79 | 31857.79 |
17506 | 2023.03.06 13:00 | buy | 3943 | 0.10 | 144.734 | 0.000 | 0.000 | ||
17507 | 2023.03.06 13:00 | modify | 3943 | 0.10 | 144.734 | 143.534 | 146.534 | ||
17508 | 2023.03.06 14:00 | close | 3904 | 0.10 | 144.794 | 145.278 | 143.278 | 19.20 | 31876.99 |
17509 | 2023.03.06 14:00 | buy | 3944 | 0.10 | 144.794 | 0.000 | 0.000 | ||
17510 | 2023.03.06 14:00 | modify | 3944 | 0.10 | 144.794 | 143.594 | 146.594 | ||
17511 | 2023.03.06 15:00 | close | 3905 | 0.10 | 145.017 | 145.811 | 143.011 | -15.91 | 31861.08 |
17512 | 2023.03.06 15:00 | buy | 3945 | 0.10 | 145.017 | 0.000 | 0.000 | ||
17513 | 2023.03.06 15:00 | modify | 3945 | 0.10 | 145.017 | 143.817 | 146.817 | ||
17514 | 2023.03.06 15:00 | modify | 3938 | 0.10 | 144.504 | 143.504 | 146.304 | ||
17515 | 2023.03.06 15:00 | modify | 3930 | 0.10 | 144.487 | 143.487 | 146.287 | ||
17516 | 2023.03.06 16:00 | close | 3906 | 0.10 | 145.206 | 146.003 | 143.203 | -15.69 | 31845.38 |
17517 | 2023.03.06 16:00 | buy | 3946 | 0.10 | 145.206 | 0.000 | 0.000 | ||
17518 | 2023.03.06 16:00 | modify | 3946 | 0.10 | 145.206 | 144.006 | 147.006 | ||
17519 | 2023.03.06 16:00 | modify | 3943 | 0.10 | 144.734 | 143.734 | 146.534 | ||
17520 | 2023.03.06 16:00 | modify | 3941 | 0.10 | 144.603 | 143.603 | 146.403 | ||
17521 | 2023.03.06 16:00 | modify | 3940 | 0.10 | 144.680 | 143.680 | 146.480 | ||
17522 | 2023.03.06 16:00 | modify | 3939 | 0.10 | 144.649 | 143.649 | 146.449 | ||
17523 | 2023.03.06 16:00 | modify | 3936 | 0.10 | 144.610 | 143.610 | 146.410 | ||
17524 | 2023.03.06 17:00 | s/l | 3934 | 0.10 | 145.398 | 145.398 | 142.398 | -85.99 | 31759.39 |
17525 | 2023.03.06 17:00 | buy | 3947 | 0.10 | 145.386 | 0.000 | 0.000 | ||
17526 | 2023.03.06 17:00 | modify | 3947 | 0.10 | 145.386 | 144.186 | 147.186 | ||
17527 | 2023.03.06 17:00 | modify | 3944 | 0.10 | 144.794 | 143.794 | 146.594 | ||
17528 | 2023.03.06 17:00 | modify | 3942 | 0.10 | 144.890 | 143.890 | 146.690 | ||
17529 | 2023.03.06 17:00 | modify | 3938 | 0.10 | 144.504 | 144.304 | 146.304 | ||
17530 | 2023.03.06 17:00 | modify | 3932 | 0.10 | 144.442 | 144.242 | 146.242 | ||
17531 | 2023.03.06 17:00 | modify | 3930 | 0.10 | 144.487 | 144.287 | 146.287 | ||
17532 | 2023.03.06 17:00 | modify | 3919 | 0.10 | 144.930 | 143.930 | 146.730 | ||
17533 | 2023.03.06 18:00 | close | 3907 | 0.10 | 145.262 | 145.968 | 143.168 | -22.22 | 31737.17 |
17534 | 2023.03.06 18:00 | buy | 3948 | 0.10 | 145.262 | 0.000 | 0.000 | ||
17535 | 2023.03.06 18:00 | modify | 3948 | 0.10 | 145.262 | 144.062 | 147.062 | ||
17536 | 2023.03.06 19:00 | close | 3908 | 0.10 | 145.241 | 145.878 | 143.078 | -27.16 | 31710.00 |
17537 | 2023.03.06 19:00 | buy | 3949 | 0.10 | 145.241 | 0.000 | 0.000 | ||
17538 | 2023.03.06 19:00 | modify | 3949 | 0.10 | 145.241 | 144.041 | 147.041 | ||
17539 | 2023.03.06 20:00 | close | 3909 | 0.10 | 145.278 | 145.848 | 143.048 | -31.96 | 31678.04 |
17540 | 2023.03.06 20:00 | buy | 3950 | 0.10 | 145.278 | 0.000 | 0.000 | ||
17541 | 2023.03.06 20:00 | modify | 3950 | 0.10 | 145.278 | 144.078 | 147.078 | ||
17542 | 2023.03.06 21:00 | close | 3910 | 0.10 | 145.225 | 145.830 | 143.030 | -29.45 | 31648.58 |
17543 | 2023.03.06 21:00 | buy | 3951 | 0.10 | 145.225 | 0.000 | 0.000 | ||
17544 | 2023.03.06 21:00 | modify | 3951 | 0.10 | 145.225 | 144.025 | 147.025 | ||
17545 | 2023.03.06 22:00 | close | 3911 | 0.10 | 145.128 | 145.877 | 143.077 | -19.13 | 31629.45 |
17546 | 2023.03.06 22:00 | buy | 3952 | 0.10 | 145.128 | 0.000 | 0.000 | ||
17547 | 2023.03.06 22:00 | modify | 3952 | 0.10 | 145.128 | 143.928 | 146.928 | ||
17548 | 2023.03.06 23:00 | close | 3912 | 0.10 | 145.222 | 145.917 | 143.117 | -23.01 | 31606.44 |
17549 | 2023.03.06 23:00 | buy | 3953 | 0.10 | 145.222 | 0.000 | 0.000 | ||
17550 | 2023.03.06 23:00 | modify | 3953 | 0.10 | 145.222 | 144.022 | 147.022 | ||
17551 | 2023.03.07 04:00 | close | 3913 | 0.10 | 145.386 | 145.892 | 143.092 | -37.13 | 31569.31 |
17552 | 2023.03.07 04:00 | buy | 3954 | 0.10 | 145.386 | 0.000 | 0.000 | ||
17553 | 2023.03.07 04:00 | modify | 3954 | 0.10 | 145.386 | 144.186 | 147.186 | ||
17554 | 2023.03.07 05:00 | close | 3914 | 0.10 | 145.418 | 143.786 | 146.786 | 31.62 | 31600.92 |
17555 | 2023.03.07 05:00 | buy | 3955 | 0.10 | 145.448 | 0.000 | 0.000 | ||
17556 | 2023.03.07 05:00 | modify | 3955 | 0.10 | 145.448 | 144.248 | 147.248 | ||
17557 | 2023.03.07 05:00 | modify | 3945 | 0.10 | 145.017 | 144.017 | 146.817 | ||
17558 | 2023.03.07 05:00 | modify | 3941 | 0.10 | 144.603 | 144.403 | 146.403 | ||
17559 | 2023.03.07 05:00 | modify | 3936 | 0.10 | 144.610 | 144.410 | 146.410 | ||
17560 | 2023.03.07 05:00 | modify | 3916 | 0.10 | 145.005 | 144.005 | 146.805 | ||
17561 | 2023.03.07 06:00 | close | 3915 | 0.10 | 145.303 | 143.849 | 146.849 | 18.85 | 31619.77 |
17562 | 2023.03.07 06:00 | buy | 3956 | 0.10 | 145.333 | 0.000 | 0.000 | ||
17563 | 2023.03.07 06:00 | modify | 3956 | 0.10 | 145.333 | 144.133 | 147.133 | ||
17564 | 2023.03.07 07:00 | close | 3916 | 0.10 | 145.109 | 144.005 | 146.805 | 8.08 | 31627.85 |
17565 | 2023.03.07 07:00 | sell | 3957 | 0.10 | 145.109 | 0.000 | 0.000 | ||
17566 | 2023.03.07 07:00 | modify | 3957 | 0.10 | 145.109 | 146.309 | 143.309 | ||
17567 | 2023.03.07 08:00 | close | 3917 | 0.10 | 145.083 | 145.854 | 143.054 | -17.56 | 31610.29 |
17568 | 2023.03.07 08:00 | sell | 3958 | 0.10 | 145.053 | 0.000 | 0.000 | ||
17569 | 2023.03.07 08:00 | modify | 3958 | 0.10 | 145.053 | 146.253 | 143.253 | ||
17570 | 2023.03.07 09:00 | close | 3918 | 0.10 | 144.827 | 145.735 | 142.935 | -7.74 | 31602.54 |
17571 | 2023.03.07 09:00 | sell | 3959 | 0.10 | 144.797 | 0.000 | 0.000 | ||
17572 | 2023.03.07 09:00 | modify | 3959 | 0.10 | 144.797 | 145.997 | 142.997 | ||
17573 | 2023.03.07 10:00 | close | 3919 | 0.10 | 144.775 | 143.930 | 146.730 | -10.52 | 31592.02 |
17574 | 2023.03.07 10:00 | sell | 3960 | 0.10 | 144.775 | 0.000 | 0.000 | ||
17575 | 2023.03.07 10:00 | modify | 3960 | 0.10 | 144.775 | 145.975 | 142.975 | ||
17576 | 2023.03.07 11:00 | close | 3920 | 0.10 | 145.000 | 145.656 | 142.656 | -40.13 | 31551.89 |
17577 | 2023.03.07 11:00 | sell | 3961 | 0.10 | 144.970 | 0.000 | 0.000 | ||
17578 | 2023.03.07 11:00 | modify | 3961 | 0.10 | 144.970 | 146.170 | 143.170 | ||
17579 | 2023.03.07 12:00 | close | 3921 | 0.10 | 145.002 | 145.669 | 142.869 | -25.01 | 31526.87 |
17580 | 2023.03.07 12:00 | sell | 3962 | 0.10 | 144.972 | 0.000 | 0.000 | ||
17581 | 2023.03.07 12:00 | modify | 3962 | 0.10 | 144.972 | 146.172 | 143.172 | ||
17582 | 2023.03.07 13:00 | close | 3922 | 0.10 | 145.308 | 145.618 | 142.618 | -64.92 | 31461.95 |
17583 | 2023.03.07 13:00 | sell | 3963 | 0.10 | 145.278 | 0.000 | 0.000 | ||
17584 | 2023.03.07 13:00 | modify | 3963 | 0.10 | 145.278 | 146.478 | 143.478 | ||
17585 | 2023.03.07 14:00 | close | 3923 | 0.10 | 145.106 | 145.776 | 142.776 | -39.13 | 31422.82 |
17586 | 2023.03.07 14:00 | sell | 3964 | 0.10 | 145.076 | 0.000 | 0.000 | ||
17587 | 2023.03.07 14:00 | modify | 3964 | 0.10 | 145.076 | 146.276 | 143.276 | ||
17588 | 2023.03.07 15:00 | close | 3924 | 0.10 | 145.041 | 145.570 | 142.570 | -49.23 | 31373.58 |
17589 | 2023.03.07 15:00 | sell | 3965 | 0.10 | 145.011 | 0.000 | 0.000 | ||
17590 | 2023.03.07 15:00 | modify | 3965 | 0.10 | 145.011 | 146.211 | 143.211 | ||
17591 | 2023.03.07 16:00 | close | 3925 | 0.10 | 144.810 | 145.572 | 142.572 | -32.54 | 31341.04 |
17592 | 2023.03.07 16:00 | sell | 3966 | 0.10 | 144.780 | 0.000 | 0.000 | ||
17593 | 2023.03.07 16:00 | modify | 3966 | 0.10 | 144.780 | 145.980 | 142.980 | ||
17594 | 2023.03.07 16:00 | modify | 3963 | 0.10 | 145.278 | 146.278 | 143.478 | ||
17595 | 2023.03.07 17:00 | close | 3926 | 0.10 | 144.771 | 145.666 | 142.666 | -23.00 | 31318.03 |
17596 | 2023.03.07 17:00 | sell | 3967 | 0.10 | 144.741 | 0.000 | 0.000 | ||
17597 | 2023.03.07 17:00 | modify | 3967 | 0.10 | 144.741 | 145.941 | 142.941 | ||
17598 | 2023.03.07 18:00 | close | 3927 | 0.10 | 144.646 | 145.672 | 142.672 | -13.61 | 31304.42 |
17599 | 2023.03.07 18:00 | sell | 3968 | 0.10 | 144.616 | 0.000 | 0.000 | ||
17600 | 2023.03.07 18:00 | modify | 3968 | 0.10 | 144.616 | 145.816 | 142.816 | ||
17601 | 2023.03.07 18:00 | modify | 3964 | 0.10 | 145.076 | 146.076 | 143.276 | ||
17602 | 2023.03.07 18:00 | modify | 3958 | 0.10 | 145.053 | 146.053 | 143.253 | ||
17603 | 2023.03.07 18:00 | modify | 3957 | 0.10 | 145.109 | 146.109 | 143.309 | ||
17604 | 2023.03.07 19:00 | close | 3928 | 0.10 | 144.666 | 145.808 | 142.808 | -5.31 | 31299.11 |
17605 | 2023.03.07 19:00 | sell | 3969 | 0.10 | 144.636 | 0.000 | 0.000 | ||
17606 | 2023.03.07 19:00 | modify | 3969 | 0.10 | 144.636 | 145.836 | 142.836 | ||
17607 | 2023.03.07 20:00 | close | 3929 | 0.10 | 144.700 | 145.682 | 142.682 | -16.77 | 31282.33 |
17608 | 2023.03.07 20:00 | sell | 3970 | 0.10 | 144.670 | 0.000 | 0.000 | ||
17609 | 2023.03.07 20:00 | modify | 3970 | 0.10 | 144.670 | 145.870 | 142.870 | ||
17610 | 2023.03.07 21:00 | close | 3930 | 0.10 | 144.694 | 144.287 | 146.287 | 15.47 | 31297.80 |
17611 | 2023.03.07 21:00 | sell | 3971 | 0.10 | 144.694 | 0.000 | 0.000 | ||
17612 | 2023.03.07 21:00 | modify | 3971 | 0.10 | 144.694 | 145.894 | 142.894 | ||
17613 | 2023.03.07 22:00 | close | 3931 | 0.10 | 144.686 | 145.650 | 142.650 | -18.06 | 31279.74 |
17614 | 2023.03.07 22:00 | sell | 3972 | 0.10 | 144.656 | 0.000 | 0.000 | ||
17615 | 2023.03.07 22:00 | modify | 3972 | 0.10 | 144.656 | 145.856 | 142.856 | ||
17616 | 2023.03.07 23:00 | close | 3932 | 0.10 | 144.669 | 144.242 | 146.242 | 16.91 | 31296.64 |
17617 | 2023.03.07 23:00 | sell | 3973 | 0.10 | 144.669 | 0.000 | 0.000 | ||
17618 | 2023.03.07 23:00 | modify | 3973 | 0.10 | 144.669 | 145.869 | 142.869 | ||
17619 | 2023.03.08 04:00 | close | 3933 | 0.10 | 145.075 | 145.597 | 142.597 | -50.32 | 31246.32 |
17620 | 2023.03.08 04:00 | buy | 3974 | 0.10 | 145.075 | 0.000 | 0.000 | ||
17621 | 2023.03.08 04:00 | modify | 3974 | 0.10 | 145.075 | 143.875 | 146.875 | ||
17622 | 2023.03.08 05:00 | close | 3935 | 0.10 | 145.233 | 145.569 | 142.569 | -63.07 | 31183.25 |
17623 | 2023.03.08 05:00 | buy | 3975 | 0.10 | 145.233 | 0.000 | 0.000 | ||
17624 | 2023.03.08 05:00 | modify | 3975 | 0.10 | 145.233 | 144.033 | 147.033 | ||
17625 | 2023.03.08 06:00 | close | 3936 | 0.10 | 145.023 | 144.410 | 146.410 | 30.26 | 31213.51 |
17626 | 2023.03.08 06:00 | buy | 3976 | 0.10 | 145.053 | 0.000 | 0.000 | ||
17627 | 2023.03.08 06:00 | modify | 3976 | 0.10 | 145.053 | 143.853 | 146.853 | ||
17628 | 2023.03.08 07:00 | close | 3937 | 0.10 | 145.097 | 145.586 | 142.586 | -52.10 | 31161.40 |
17629 | 2023.03.08 07:00 | buy | 3977 | 0.10 | 145.097 | 0.000 | 0.000 | ||
17630 | 2023.03.08 07:00 | modify | 3977 | 0.10 | 145.097 | 143.897 | 146.897 | ||
17631 | 2023.03.08 08:00 | close | 3938 | 0.10 | 144.966 | 144.304 | 146.304 | 33.78 | 31195.18 |
17632 | 2023.03.08 08:00 | buy | 3978 | 0.10 | 144.996 | 0.000 | 0.000 | ||
17633 | 2023.03.08 08:00 | modify | 3978 | 0.10 | 144.996 | 143.796 | 146.796 | ||
17634 | 2023.03.08 09:00 | close | 3939 | 0.10 | 144.963 | 143.649 | 146.449 | 23.15 | 31218.33 |
17635 | 2023.03.08 09:00 | buy | 3979 | 0.10 | 144.993 | 0.000 | 0.000 | ||
17636 | 2023.03.08 09:00 | modify | 3979 | 0.10 | 144.993 | 143.793 | 146.793 | ||
17637 | 2023.03.08 10:00 | close | 3940 | 0.10 | 144.916 | 143.680 | 146.480 | 17.56 | 31235.89 |
17638 | 2023.03.08 10:00 | sell | 3980 | 0.10 | 144.916 | 0.000 | 0.000 | ||
17639 | 2023.03.08 10:00 | modify | 3980 | 0.10 | 144.916 | 146.116 | 143.116 | ||
17640 | 2023.03.08 11:00 | close | 3941 | 0.10 | 144.841 | 144.403 | 146.403 | 17.70 | 31253.59 |
17641 | 2023.03.08 11:00 | sell | 3981 | 0.10 | 144.841 | 0.000 | 0.000 | ||
17642 | 2023.03.08 11:00 | modify | 3981 | 0.10 | 144.841 | 146.041 | 143.041 | ||
17643 | 2023.03.08 12:00 | close | 3942 | 0.10 | 144.639 | 143.890 | 146.690 | -17.41 | 31236.18 |
17644 | 2023.03.08 12:00 | sell | 3982 | 0.10 | 144.639 | 0.000 | 0.000 | ||
17645 | 2023.03.08 12:00 | modify | 3982 | 0.10 | 144.639 | 145.839 | 142.839 | ||
17646 | 2023.03.08 13:00 | close | 3943 | 0.10 | 144.798 | 143.734 | 146.534 | 5.21 | 31241.38 |
17647 | 2023.03.08 13:00 | sell | 3983 | 0.10 | 144.798 | 0.000 | 0.000 | ||
17648 | 2023.03.08 13:00 | modify | 3983 | 0.10 | 144.798 | 145.998 | 142.998 | ||
17649 | 2023.03.08 14:00 | close | 3944 | 0.10 | 144.479 | 143.794 | 146.594 | -22.01 | 31219.37 |
17650 | 2023.03.08 14:00 | sell | 3984 | 0.10 | 144.479 | 0.000 | 0.000 | ||
17651 | 2023.03.08 14:00 | modify | 3984 | 0.10 | 144.479 | 145.679 | 142.679 | ||
17652 | 2023.03.08 14:00 | modify | 3980 | 0.10 | 144.916 | 145.916 | 143.116 | ||
17653 | 2023.03.08 14:00 | modify | 3965 | 0.10 | 145.011 | 146.011 | 143.211 | ||
17654 | 2023.03.08 14:00 | modify | 3962 | 0.10 | 144.972 | 145.972 | 143.172 | ||
17655 | 2023.03.08 14:00 | modify | 3961 | 0.10 | 144.970 | 145.970 | 143.170 | ||
17656 | 2023.03.08 15:00 | close | 3945 | 0.10 | 144.420 | 144.017 | 146.817 | -42.25 | 31177.12 |
17657 | 2023.03.08 15:00 | sell | 3985 | 0.10 | 144.420 | 0.000 | 0.000 | ||
17658 | 2023.03.08 15:00 | modify | 3985 | 0.10 | 144.420 | 145.620 | 142.620 | ||
17659 | 2023.03.08 15:00 | modify | 3963 | 0.10 | 145.278 | 145.478 | 143.478 | ||
17660 | 2023.03.08 16:00 | s/l | 3955 | 0.10 | 144.248 | 144.248 | 147.248 | -85.86 | 31091.27 |
17661 | 2023.03.08 16:00 | sell | 3986 | 0.10 | 144.445 | 0.000 | 0.000 | ||
17662 | 2023.03.08 16:00 | modify | 3986 | 0.10 | 144.445 | 145.645 | 142.645 | ||
17663 | 2023.03.08 17:00 | close | 3946 | 0.10 | 144.692 | 144.006 | 147.006 | -36.29 | 31054.97 |
17664 | 2023.03.08 17:00 | sell | 3987 | 0.10 | 144.692 | 0.000 | 0.000 | ||
17665 | 2023.03.08 17:00 | modify | 3987 | 0.10 | 144.692 | 145.892 | 142.892 | ||
17666 | 2023.03.08 18:00 | close | 3947 | 0.10 | 144.673 | 144.186 | 147.186 | -50.59 | 31004.38 |
17667 | 2023.03.08 18:00 | sell | 3988 | 0.10 | 144.673 | 0.000 | 0.000 | ||
17668 | 2023.03.08 18:00 | modify | 3988 | 0.10 | 144.673 | 145.873 | 142.873 | ||
17669 | 2023.03.08 19:00 | close | 3948 | 0.10 | 144.687 | 144.062 | 147.062 | -40.67 | 30963.71 |
17670 | 2023.03.08 19:00 | sell | 3989 | 0.10 | 144.687 | 0.000 | 0.000 | ||
17671 | 2023.03.08 19:00 | modify | 3989 | 0.10 | 144.687 | 145.887 | 142.887 | ||
17672 | 2023.03.08 20:00 | close | 3949 | 0.10 | 144.708 | 144.041 | 147.041 | -37.66 | 30926.05 |
17673 | 2023.03.08 20:00 | sell | 3990 | 0.10 | 144.708 | 0.000 | 0.000 | ||
17674 | 2023.03.08 20:00 | modify | 3990 | 0.10 | 144.708 | 145.908 | 142.908 | ||
17675 | 2023.03.08 21:00 | close | 3950 | 0.10 | 144.756 | 144.078 | 147.078 | -36.87 | 30889.18 |
17676 | 2023.03.08 21:00 | sell | 3991 | 0.10 | 144.756 | 0.000 | 0.000 | ||
17677 | 2023.03.08 21:00 | modify | 3991 | 0.10 | 144.756 | 145.956 | 142.956 | ||
17678 | 2023.03.08 22:00 | close | 3951 | 0.10 | 144.817 | 144.025 | 147.025 | -28.69 | 30860.49 |
17679 | 2023.03.08 22:00 | buy | 3992 | 0.10 | 144.847 | 0.000 | 0.000 | ||
17680 | 2023.03.08 22:00 | modify | 3992 | 0.10 | 144.847 | 143.647 | 146.647 | ||
17681 | 2023.03.08 23:00 | close | 3952 | 0.10 | 144.717 | 143.928 | 146.928 | -28.90 | 30831.58 |
17682 | 2023.03.08 23:00 | sell | 3993 | 0.10 | 144.717 | 0.000 | 0.000 | ||
17683 | 2023.03.08 23:00 | modify | 3993 | 0.10 | 144.717 | 145.917 | 142.917 | ||
17684 | 2023.03.09 04:00 | close | 3953 | 0.10 | 144.455 | 144.022 | 147.022 | -53.55 | 30778.04 |
17685 | 2023.03.09 04:00 | sell | 3994 | 0.10 | 144.455 | 0.000 | 0.000 | ||
17686 | 2023.03.09 04:00 | modify | 3994 | 0.10 | 144.455 | 145.655 | 142.655 | ||
17687 | 2023.03.09 05:00 | close | 3954 | 0.10 | 144.339 | 144.186 | 147.186 | -73.96 | 30704.07 |
17688 | 2023.03.09 05:00 | sell | 3995 | 0.10 | 144.339 | 0.000 | 0.000 | ||
17689 | 2023.03.09 05:00 | modify | 3995 | 0.10 | 144.339 | 145.539 | 142.539 | ||
17690 | 2023.03.09 05:00 | modify | 3983 | 0.10 | 144.798 | 145.798 | 142.998 | ||
17691 | 2023.03.09 05:00 | modify | 3981 | 0.10 | 144.841 | 145.841 | 143.041 | ||
17692 | 2023.03.09 05:00 | modify | 3966 | 0.10 | 144.780 | 145.780 | 142.980 | ||
17693 | 2023.03.09 05:00 | modify | 3960 | 0.10 | 144.775 | 145.775 | 142.975 | ||
17694 | 2023.03.09 05:00 | modify | 3959 | 0.10 | 144.797 | 145.797 | 142.997 | ||
17695 | 2023.03.09 06:00 | close | 3956 | 0.10 | 144.376 | 144.133 | 147.133 | -67.49 | 30636.58 |
17696 | 2023.03.09 06:00 | sell | 3996 | 0.10 | 144.376 | 0.000 | 0.000 | ||
17697 | 2023.03.09 06:00 | modify | 3996 | 0.10 | 144.376 | 145.576 | 142.576 | ||
17698 | 2023.03.09 07:00 | close | 3957 | 0.10 | 144.201 | 146.109 | 143.309 | 62.75 | 30699.33 |
17699 | 2023.03.09 07:00 | sell | 3997 | 0.10 | 144.171 | 0.000 | 0.000 | ||
17700 | 2023.03.09 07:00 | modify | 3997 | 0.10 | 144.171 | 145.371 | 142.371 | ||
17701 | 2023.03.09 07:00 | modify | 3993 | 0.10 | 144.717 | 145.717 | 142.917 | ||
17702 | 2023.03.09 07:00 | modify | 3991 | 0.10 | 144.756 | 145.756 | 142.956 | ||
17703 | 2023.03.09 07:00 | modify | 3990 | 0.10 | 144.708 | 145.708 | 142.908 | ||
17704 | 2023.03.09 07:00 | modify | 3989 | 0.10 | 144.687 | 145.687 | 142.887 | ||
17705 | 2023.03.09 07:00 | modify | 3988 | 0.10 | 144.673 | 145.673 | 142.873 | ||
17706 | 2023.03.09 07:00 | modify | 3987 | 0.10 | 144.692 | 145.692 | 142.892 | ||
17707 | 2023.03.09 07:00 | modify | 3982 | 0.10 | 144.639 | 145.639 | 142.839 | ||
17708 | 2023.03.09 07:00 | modify | 3973 | 0.10 | 144.669 | 145.669 | 142.869 | ||
17709 | 2023.03.09 07:00 | modify | 3972 | 0.10 | 144.656 | 145.656 | 142.856 | ||
17710 | 2023.03.09 07:00 | modify | 3971 | 0.10 | 144.694 | 145.694 | 142.894 | ||
17711 | 2023.03.09 07:00 | modify | 3970 | 0.10 | 144.670 | 145.670 | 142.870 | ||
17712 | 2023.03.09 07:00 | modify | 3969 | 0.10 | 144.636 | 145.636 | 142.836 | ||
17713 | 2023.03.09 07:00 | modify | 3968 | 0.10 | 144.616 | 145.616 | 142.816 | ||
17714 | 2023.03.09 07:00 | modify | 3967 | 0.10 | 144.741 | 145.741 | 142.941 | ||
17715 | 2023.03.09 07:00 | modify | 3965 | 0.10 | 145.011 | 145.211 | 143.211 | ||
17716 | 2023.03.09 07:00 | modify | 3964 | 0.10 | 145.076 | 145.276 | 143.276 | ||
17717 | 2023.03.09 07:00 | modify | 3958 | 0.10 | 145.053 | 145.253 | 143.253 | ||
17718 | 2023.03.09 08:00 | close | 3958 | 0.10 | 144.484 | 145.253 | 143.253 | 38.46 | 30737.79 |
17719 | 2023.03.09 08:00 | sell | 3998 | 0.10 | 144.454 | 0.000 | 0.000 | ||
17720 | 2023.03.09 08:00 | modify | 3998 | 0.10 | 144.454 | 145.654 | 142.654 | ||
17721 | 2023.03.09 09:00 | s/l | 3974 | 0.10 | 143.875 | 143.875 | 146.875 | -85.26 | 30652.54 |
17722 | 2023.03.09 09:00 | s/l | 3975 | 0.10 | 144.033 | 144.033 | 147.033 | -85.25 | 30567.29 |
17723 | 2023.03.09 09:00 | s/l | 3976 | 0.10 | 143.853 | 143.853 | 146.853 | -85.26 | 30482.03 |
17724 | 2023.03.09 09:00 | s/l | 3977 | 0.10 | 143.897 | 143.897 | 146.897 | -85.26 | 30396.77 |
17725 | 2023.03.09 09:00 | sell | 3999 | 0.10 | 143.980 | 0.000 | 0.000 | ||
17726 | 2023.03.09 09:00 | modify | 3999 | 0.10 | 143.980 | 145.180 | 142.180 | ||
17727 | 2023.03.09 09:00 | modify | 3998 | 0.10 | 144.454 | 145.454 | 142.654 | ||
17728 | 2023.03.09 09:00 | modify | 3994 | 0.10 | 144.455 | 145.455 | 142.655 | ||
17729 | 2023.03.09 09:00 | modify | 3986 | 0.10 | 144.445 | 145.445 | 142.645 | ||
17730 | 2023.03.09 09:00 | modify | 3985 | 0.10 | 144.420 | 145.420 | 142.620 | ||
17731 | 2023.03.09 09:00 | modify | 3984 | 0.10 | 144.479 | 145.479 | 142.679 | ||
17732 | 2023.03.09 09:00 | modify | 3981 | 0.10 | 144.841 | 145.041 | 143.041 | ||
17733 | 2023.03.09 09:00 | modify | 3980 | 0.10 | 144.916 | 145.116 | 143.116 | ||
17734 | 2023.03.09 09:00 | modify | 3963 | 0.10 | 145.278 | 144.678 | 143.478 | ||
17735 | 2023.03.09 09:00 | modify | 3962 | 0.10 | 144.972 | 145.172 | 143.172 | ||
17736 | 2023.03.09 09:00 | modify | 3961 | 0.10 | 144.970 | 145.170 | 143.170 | ||
17737 | 2023.03.09 10:00 | s/l | 3978 | 0.10 | 143.796 | 143.796 | 146.796 | -85.25 | 30311.53 |
17738 | 2023.03.09 10:00 | s/l | 3979 | 0.10 | 143.793 | 143.793 | 146.793 | -85.25 | 30226.28 |
17739 | 2023.03.09 10:00 | sell | 4000 | 0.10 | 143.797 | 0.000 | 0.000 | ||
17740 | 2023.03.09 10:00 | modify | 4000 | 0.10 | 143.797 | 144.997 | 141.997 | ||
17741 | 2023.03.09 10:00 | modify | 3996 | 0.10 | 144.376 | 145.376 | 142.576 | ||
17742 | 2023.03.09 10:00 | modify | 3995 | 0.10 | 144.339 | 145.339 | 142.539 | ||
17743 | 2023.03.09 10:00 | modify | 3993 | 0.10 | 144.717 | 144.917 | 142.917 | ||
17744 | 2023.03.09 10:00 | modify | 3991 | 0.10 | 144.756 | 144.956 | 142.956 | ||
17745 | 2023.03.09 10:00 | modify | 3990 | 0.10 | 144.708 | 144.908 | 142.908 | ||
17746 | 2023.03.09 10:00 | modify | 3989 | 0.10 | 144.687 | 144.887 | 142.887 | ||
17747 | 2023.03.09 10:00 | modify | 3988 | 0.10 | 144.673 | 144.873 | 142.873 | ||
17748 | 2023.03.09 10:00 | modify | 3987 | 0.10 | 144.692 | 144.892 | 142.892 | ||
17749 | 2023.03.09 10:00 | modify | 3983 | 0.10 | 144.798 | 144.998 | 142.998 | ||
17750 | 2023.03.09 10:00 | modify | 3982 | 0.10 | 144.639 | 144.839 | 142.839 | ||
17751 | 2023.03.09 10:00 | modify | 3973 | 0.10 | 144.669 | 144.869 | 142.869 | ||
17752 | 2023.03.09 10:00 | modify | 3972 | 0.10 | 144.656 | 144.856 | 142.856 | ||
17753 | 2023.03.09 10:00 | modify | 3971 | 0.10 | 144.694 | 144.894 | 142.894 | ||
17754 | 2023.03.09 10:00 | modify | 3970 | 0.10 | 144.670 | 144.870 | 142.870 | ||
17755 | 2023.03.09 10:00 | modify | 3969 | 0.10 | 144.636 | 144.836 | 142.836 | ||
17756 | 2023.03.09 10:00 | modify | 3967 | 0.10 | 144.741 | 144.941 | 142.941 | ||
17757 | 2023.03.09 10:00 | modify | 3966 | 0.10 | 144.780 | 144.980 | 142.980 | ||
17758 | 2023.03.09 10:00 | modify | 3964 | 0.10 | 145.076 | 144.476 | 143.276 | ||
17759 | 2023.03.09 10:00 | modify | 3960 | 0.10 | 144.775 | 144.975 | 142.975 | ||
17760 | 2023.03.09 10:00 | modify | 3959 | 0.10 | 144.797 | 144.997 | 142.997 | ||
17761 | 2023.03.09 11:00 | sell | 4001 | 0.10 | 143.821 | 0.000 | 0.000 | ||
17762 | 2023.03.09 11:00 | modify | 4001 | 0.10 | 143.821 | 145.021 | 142.021 | ||
17763 | 2023.03.09 12:00 | sell | 4002 | 0.10 | 144.054 | 0.000 | 0.000 | ||
17764 | 2023.03.09 12:00 | modify | 4002 | 0.10 | 144.054 | 145.254 | 142.254 | ||
17765 | 2023.03.09 13:00 | sell | 4003 | 0.10 | 143.896 | 0.000 | 0.000 | ||
17766 | 2023.03.09 13:00 | modify | 4003 | 0.10 | 143.896 | 145.096 | 142.096 | ||
17767 | 2023.03.09 14:00 | s/l | 3992 | 0.10 | 143.647 | 143.647 | 146.647 | -85.26 | 30141.02 |
17768 | 2023.03.09 14:00 | sell | 4004 | 0.10 | 143.894 | 0.000 | 0.000 | ||
17769 | 2023.03.09 14:00 | modify | 4004 | 0.10 | 143.894 | 145.094 | 142.094 | ||
17770 | 2023.03.09 15:00 | sell | 4005 | 0.10 | 143.989 | 0.000 | 0.000 | ||
17771 | 2023.03.09 15:00 | modify | 4005 | 0.10 | 143.989 | 145.189 | 142.189 | ||
17772 | 2023.03.09 16:00 | close | 3959 | 0.10 | 144.101 | 144.997 | 142.997 | 47.56 | 30188.58 |
17773 | 2023.03.09 16:00 | sell | 4006 | 0.10 | 144.071 | 0.000 | 0.000 | ||
17774 | 2023.03.09 16:00 | modify | 4006 | 0.10 | 144.071 | 145.271 | 142.271 | ||
17775 | 2023.03.09 17:00 | close | 3960 | 0.10 | 144.290 | 144.975 | 142.975 | 32.45 | 30221.04 |
17776 | 2023.03.09 17:00 | buy | 4007 | 0.10 | 144.290 | 0.000 | 0.000 | ||
17777 | 2023.03.09 17:00 | modify | 4007 | 0.10 | 144.290 | 143.090 | 146.090 | ||
17778 | 2023.03.09 18:00 | close | 3961 | 0.10 | 144.119 | 145.170 | 143.170 | 58.67 | 30279.71 |
17779 | 2023.03.09 18:00 | sell | 4008 | 0.10 | 144.089 | 0.000 | 0.000 | ||
17780 | 2023.03.09 18:00 | modify | 4008 | 0.10 | 144.089 | 145.289 | 142.289 | ||
17781 | 2023.03.09 19:00 | close | 3962 | 0.10 | 144.099 | 145.172 | 143.172 | 60.24 | 30339.95 |
17782 | 2023.03.09 19:00 | buy | 4009 | 0.10 | 144.099 | 0.000 | 0.000 | ||
17783 | 2023.03.09 19:00 | modify | 4009 | 0.10 | 144.099 | 142.899 | 145.899 | ||
17784 | 2023.03.09 20:00 | close | 3963 | 0.10 | 144.031 | 144.678 | 143.478 | 87.05 | 30427.00 |
17785 | 2023.03.09 20:00 | buy | 4010 | 0.10 | 144.031 | 0.000 | 0.000 | ||
17786 | 2023.03.09 20:00 | modify | 4010 | 0.10 | 144.031 | 142.831 | 145.831 | ||
17787 | 2023.03.09 21:00 | close | 3964 | 0.10 | 144.023 | 144.476 | 143.276 | 73.15 | 30500.15 |
17788 | 2023.03.09 21:00 | buy | 4011 | 0.10 | 144.023 | 0.000 | 0.000 | ||
17789 | 2023.03.09 21:00 | modify | 4011 | 0.10 | 144.023 | 142.823 | 145.823 | ||
17790 | 2023.03.09 22:00 | close | 3965 | 0.10 | 144.067 | 145.211 | 143.211 | 65.34 | 30565.50 |
17791 | 2023.03.09 22:00 | sell | 4012 | 0.10 | 144.037 | 0.000 | 0.000 | ||
17792 | 2023.03.09 22:00 | modify | 4012 | 0.10 | 144.037 | 145.237 | 142.237 | ||
17793 | 2023.03.09 23:00 | close | 3966 | 0.10 | 144.092 | 144.980 | 142.980 | 47.00 | 30612.50 |
17794 | 2023.03.09 23:00 | buy | 4013 | 0.10 | 144.092 | 0.000 | 0.000 | ||
17795 | 2023.03.09 23:00 | modify | 4013 | 0.10 | 144.092 | 142.892 | 145.892 | ||
17796 | 2023.03.10 03:00 | s/l | 3967 | 0.10 | 144.941 | 144.941 | 142.941 | -17.22 | 30595.28 |
17797 | 2023.03.10 03:00 | s/l | 3969 | 0.10 | 144.836 | 144.836 | 142.836 | -17.22 | 30578.07 |
17798 | 2023.03.10 03:00 | s/l | 3970 | 0.10 | 144.870 | 144.870 | 142.870 | -17.23 | 30560.84 |
17799 | 2023.03.10 03:00 | s/l | 3971 | 0.10 | 144.894 | 144.894 | 142.894 | -17.23 | 30543.62 |
17800 | 2023.03.10 03:00 | s/l | 3972 | 0.10 | 144.856 | 144.856 | 142.856 | -17.22 | 30526.40 |
17801 | 2023.03.10 03:00 | s/l | 3973 | 0.10 | 144.869 | 144.869 | 142.869 | -17.22 | 30509.19 |
17802 | 2023.03.10 03:00 | s/l | 3982 | 0.10 | 144.839 | 144.839 | 142.839 | -16.64 | 30492.55 |
17803 | 2023.03.10 03:00 | s/l | 3983 | 0.10 | 144.998 | 144.998 | 142.998 | -16.64 | 30475.91 |
17804 | 2023.03.10 03:00 | s/l | 3987 | 0.10 | 144.892 | 144.892 | 142.892 | -16.64 | 30459.27 |
17805 | 2023.03.10 03:00 | s/l | 3988 | 0.10 | 144.873 | 144.873 | 142.873 | -16.64 | 30442.63 |
17806 | 2023.03.10 03:00 | s/l | 3989 | 0.10 | 144.887 | 144.887 | 142.887 | -16.64 | 30426.00 |
17807 | 2023.03.10 03:00 | s/l | 3990 | 0.10 | 144.908 | 144.908 | 142.908 | -16.64 | 30409.36 |
17808 | 2023.03.10 03:00 | s/l | 3991 | 0.10 | 144.956 | 144.956 | 142.956 | -16.64 | 30392.72 |
17809 | 2023.03.10 03:00 | s/l | 3993 | 0.10 | 144.917 | 144.917 | 142.917 | -16.64 | 30376.08 |
17810 | 2023.03.10 03:00 | s/l | 4000 | 0.10 | 144.997 | 144.997 | 141.997 | -86.57 | 30289.52 |
17811 | 2023.03.10 03:00 | modify | 4013 | 0.10 | 144.092 | 143.092 | 145.892 | ||
17812 | 2023.03.10 03:00 | modify | 4011 | 0.10 | 144.023 | 143.023 | 145.823 | ||
17813 | 2023.03.10 03:00 | modify | 4010 | 0.10 | 144.031 | 143.031 | 145.831 | ||
17814 | 2023.03.10 03:00 | modify | 4009 | 0.10 | 144.099 | 143.099 | 145.899 | ||
17815 | 2023.03.10 03:00 | modify | 4007 | 0.10 | 144.290 | 143.290 | 146.090 | ||
17816 | 2023.03.10 04:00 | buy | 4014 | 0.10 | 144.675 | 0.000 | 0.000 | ||
17817 | 2023.03.10 04:00 | modify | 4014 | 0.10 | 144.675 | 143.475 | 146.475 | ||
17818 | 2023.03.10 05:00 | buy | 4015 | 0.10 | 144.721 | 0.000 | 0.000 | ||
17819 | 2023.03.10 05:00 | modify | 4015 | 0.10 | 144.721 | 143.521 | 146.521 | ||
17820 | 2023.03.10 06:00 | buy | 4016 | 0.10 | 144.687 | 0.000 | 0.000 | ||
17821 | 2023.03.10 06:00 | modify | 4016 | 0.10 | 144.687 | 143.487 | 146.487 | ||
17822 | 2023.03.10 07:00 | buy | 4017 | 0.10 | 144.757 | 0.000 | 0.000 | ||
17823 | 2023.03.10 07:00 | modify | 4017 | 0.10 | 144.757 | 143.557 | 146.557 | ||
17824 | 2023.03.10 08:00 | buy | 4018 | 0.10 | 144.552 | 0.000 | 0.000 | ||
17825 | 2023.03.10 08:00 | modify | 4018 | 0.10 | 144.552 | 143.352 | 146.352 | ||
17826 | 2023.03.10 09:00 | buy | 4019 | 0.10 | 144.728 | 0.000 | 0.000 | ||
17827 | 2023.03.10 09:00 | modify | 4019 | 0.10 | 144.728 | 143.528 | 146.528 | ||
17828 | 2023.03.10 10:00 | buy | 4020 | 0.10 | 144.763 | 0.000 | 0.000 | ||
17829 | 2023.03.10 10:00 | modify | 4020 | 0.10 | 144.763 | 143.563 | 146.563 | ||
17830 | 2023.03.10 11:00 | s/l | 3980 | 0.10 | 145.116 | 145.116 | 143.116 | -16.64 | 30272.88 |
17831 | 2023.03.10 11:00 | s/l | 3981 | 0.10 | 145.041 | 145.041 | 143.041 | -16.64 | 30256.24 |
17832 | 2023.03.10 11:00 | s/l | 4001 | 0.10 | 145.021 | 145.021 | 142.021 | -86.57 | 30169.67 |
17833 | 2023.03.10 11:00 | s/l | 4003 | 0.10 | 145.096 | 145.096 | 142.096 | -86.57 | 30083.10 |
17834 | 2023.03.10 11:00 | s/l | 4004 | 0.10 | 145.094 | 145.094 | 142.094 | -86.57 | 29996.54 |
17835 | 2023.03.10 11:00 | buy | 4021 | 0.10 | 145.054 | 0.000 | 0.000 | ||
17836 | 2023.03.10 11:00 | modify | 4021 | 0.10 | 145.054 | 143.854 | 146.854 | ||
17837 | 2023.03.10 11:00 | modify | 4018 | 0.10 | 144.552 | 143.552 | 146.352 | ||
17838 | 2023.03.10 11:00 | modify | 4013 | 0.10 | 144.092 | 143.892 | 145.892 | ||
17839 | 2023.03.10 11:00 | modify | 4011 | 0.10 | 144.023 | 143.823 | 145.823 | ||
17840 | 2023.03.10 11:00 | modify | 4010 | 0.10 | 144.031 | 143.831 | 145.831 | ||
17841 | 2023.03.10 11:00 | modify | 4009 | 0.10 | 144.099 | 143.899 | 145.899 | ||
17842 | 2023.03.10 12:00 | buy | 4022 | 0.10 | 144.852 | 0.000 | 0.000 | ||
17843 | 2023.03.10 12:00 | modify | 4022 | 0.10 | 144.852 | 143.652 | 146.652 | ||
17844 | 2023.03.10 13:00 | buy | 4023 | 0.10 | 144.852 | 0.000 | 0.000 | ||
17845 | 2023.03.10 13:00 | modify | 4023 | 0.10 | 144.852 | 143.652 | 146.652 | ||
17846 | 2023.03.10 14:00 | buy | 4024 | 0.10 | 144.758 | 0.000 | 0.000 | ||
17847 | 2023.03.10 14:00 | modify | 4024 | 0.10 | 144.758 | 143.558 | 146.558 | ||
17848 | 2023.03.10 15:00 | s/l | 4009 | 0.10 | 143.899 | 143.899 | 145.899 | -14.06 | 29982.48 |
17849 | 2023.03.10 15:00 | s/l | 4010 | 0.10 | 143.831 | 143.831 | 145.831 | -14.06 | 29968.43 |
17850 | 2023.03.10 15:00 | s/l | 4011 | 0.10 | 143.823 | 143.823 | 145.823 | -14.06 | 29954.37 |
17851 | 2023.03.10 15:00 | s/l | 4013 | 0.10 | 143.892 | 143.892 | 145.892 | -14.07 | 29940.30 |
17852 | 2023.03.10 15:00 | s/l | 4021 | 0.10 | 143.854 | 143.854 | 146.854 | -86.16 | 29854.14 |
17853 | 2023.03.10 15:00 | sell | 4025 | 0.10 | 143.813 | 0.000 | 0.000 | ||
17854 | 2023.03.10 15:00 | modify | 4025 | 0.10 | 143.813 | 145.013 | 142.013 | ||
17855 | 2023.03.10 16:00 | s/l | 4015 | 0.10 | 143.521 | 143.521 | 146.521 | -86.16 | 29767.98 |
17856 | 2023.03.10 16:00 | s/l | 4016 | 0.10 | 143.487 | 143.487 | 146.487 | -86.16 | 29681.82 |
17857 | 2023.03.10 16:00 | s/l | 4017 | 0.10 | 143.557 | 143.557 | 146.557 | -86.16 | 29595.66 |
17858 | 2023.03.10 16:00 | s/l | 4018 | 0.10 | 143.552 | 143.552 | 146.352 | -71.80 | 29523.86 |
17859 | 2023.03.10 16:00 | s/l | 4019 | 0.10 | 143.528 | 143.528 | 146.528 | -86.16 | 29437.70 |
17860 | 2023.03.10 16:00 | s/l | 4020 | 0.10 | 143.563 | 143.563 | 146.563 | -86.16 | 29351.54 |
17861 | 2023.03.10 16:00 | s/l | 4022 | 0.10 | 143.652 | 143.652 | 146.652 | -86.16 | 29265.38 |
17862 | 2023.03.10 16:00 | s/l | 4023 | 0.10 | 143.652 | 143.652 | 146.652 | -86.16 | 29179.22 |
17863 | 2023.03.10 16:00 | s/l | 4024 | 0.10 | 143.558 | 143.558 | 146.558 | -86.17 | 29093.05 |
17864 | 2023.03.10 16:00 | sell | 4026 | 0.10 | 143.525 | 0.000 | 0.000 | ||
17865 | 2023.03.10 16:00 | modify | 4026 | 0.10 | 143.525 | 144.725 | 141.725 | ||
17866 | 2023.03.10 16:00 | modify | 4012 | 0.10 | 144.037 | 145.037 | 142.237 | ||
17867 | 2023.03.10 16:00 | modify | 4008 | 0.10 | 144.089 | 145.089 | 142.289 | ||
17868 | 2023.03.10 16:00 | modify | 4006 | 0.10 | 144.071 | 145.071 | 142.271 | ||
17869 | 2023.03.10 16:00 | modify | 4005 | 0.10 | 143.989 | 144.989 | 142.189 | ||
17870 | 2023.03.10 16:00 | modify | 4002 | 0.10 | 144.054 | 145.054 | 142.254 | ||
17871 | 2023.03.10 16:00 | modify | 3999 | 0.10 | 143.980 | 144.980 | 142.180 | ||
17872 | 2023.03.10 16:00 | modify | 3998 | 0.10 | 144.454 | 144.654 | 142.654 | ||
17873 | 2023.03.10 16:00 | modify | 3997 | 0.10 | 144.171 | 145.171 | 142.371 | ||
17874 | 2023.03.10 16:00 | modify | 3996 | 0.10 | 144.376 | 144.576 | 142.576 | ||
17875 | 2023.03.10 16:00 | modify | 3994 | 0.10 | 144.455 | 144.655 | 142.655 | ||
17876 | 2023.03.10 16:00 | modify | 3986 | 0.10 | 144.445 | 144.645 | 142.645 | ||
17877 | 2023.03.10 16:00 | modify | 3985 | 0.10 | 144.420 | 144.620 | 142.620 | ||
17878 | 2023.03.10 16:00 | modify | 3984 | 0.10 | 144.479 | 144.679 | 142.679 | ||
17879 | 2023.03.10 16:00 | modify | 3968 | 0.10 | 144.616 | 144.816 | 142.816 | ||
17880 | 2023.03.10 17:00 | sell | 4027 | 0.10 | 143.937 | 0.000 | 0.000 | ||
17881 | 2023.03.10 17:00 | modify | 4027 | 0.10 | 143.937 | 145.137 | 142.137 | ||
17882 | 2023.03.10 18:00 | sell | 4028 | 0.10 | 143.738 | 0.000 | 0.000 | ||
17883 | 2023.03.10 18:00 | modify | 4028 | 0.10 | 143.738 | 144.938 | 141.938 | ||
17884 | 2023.03.10 19:00 | s/l | 4014 | 0.10 | 143.475 | 143.475 | 146.475 | -86.17 | 29006.88 |
17885 | 2023.03.10 19:00 | sell | 4029 | 0.10 | 143.502 | 0.000 | 0.000 | ||
17886 | 2023.03.10 19:00 | modify | 4029 | 0.10 | 143.502 | 144.702 | 141.702 | ||
17887 | 2023.03.10 19:00 | modify | 4027 | 0.10 | 143.937 | 144.937 | 142.137 | ||
17888 | 2023.03.10 19:00 | modify | 3995 | 0.10 | 144.339 | 144.539 | 142.539 | ||
17889 | 2023.03.10 20:00 | sell | 4030 | 0.10 | 143.446 | 0.000 | 0.000 | ||
17890 | 2023.03.10 20:00 | modify | 4030 | 0.10 | 143.446 | 144.646 | 141.646 | ||
17891 | 2023.03.10 21:00 | sell | 4031 | 0.10 | 143.444 | 0.000 | 0.000 | ||
17892 | 2023.03.10 21:00 | modify | 4031 | 0.10 | 143.444 | 144.644 | 141.644 | ||
17893 | 2023.03.12 21:00 | sell | 4032 | 0.10 | 143.712 | 0.000 | 0.000 | ||
17894 | 2023.03.12 21:00 | modify | 4032 | 0.10 | 143.712 | 144.912 | 141.912 | ||
17895 | 2023.03.12 22:00 | s/l | 4007 | 0.10 | 143.290 | 143.290 | 146.090 | -71.50 | 28935.39 |
17896 | 2023.03.12 22:00 | sell | 4033 | 0.10 | 143.210 | 0.000 | 0.000 | ||
17897 | 2023.03.12 22:00 | modify | 4033 | 0.10 | 143.210 | 144.410 | 141.410 | ||
17898 | 2023.03.12 22:00 | modify | 4032 | 0.10 | 143.712 | 144.712 | 141.912 | ||
17899 | 2023.03.12 22:00 | modify | 4028 | 0.10 | 143.738 | 144.738 | 141.938 | ||
17900 | 2023.03.12 22:00 | modify | 4025 | 0.10 | 143.813 | 144.813 | 142.013 | ||
17901 | 2023.03.12 22:00 | modify | 4008 | 0.10 | 144.089 | 144.289 | 142.289 | ||
17902 | 2023.03.12 22:00 | modify | 4006 | 0.10 | 144.071 | 144.271 | 142.271 | ||
17903 | 2023.03.12 22:00 | modify | 4002 | 0.10 | 144.054 | 144.254 | 142.254 | ||
17904 | 2023.03.12 22:00 | modify | 3998 | 0.10 | 144.454 | 143.854 | 142.654 | ||
17905 | 2023.03.12 22:00 | modify | 3997 | 0.10 | 144.171 | 144.371 | 142.371 | ||
17906 | 2023.03.12 22:00 | modify | 3994 | 0.10 | 144.455 | 143.855 | 142.655 | ||
17907 | 2023.03.12 22:00 | modify | 3986 | 0.10 | 144.445 | 143.845 | 142.645 | ||
17908 | 2023.03.12 22:00 | modify | 3984 | 0.10 | 144.479 | 143.879 | 142.679 | ||
17909 | 2023.03.12 22:00 | modify | 3968 | 0.10 | 144.616 | 144.016 | 142.816 | ||
17910 | 2023.03.12 23:00 | s/l | 3984 | 0.10 | 143.879 | 143.879 | 142.679 | 40.69 | 28976.08 |
17911 | 2023.03.12 23:00 | s/l | 3986 | 0.10 | 143.845 | 143.845 | 142.645 | 40.69 | 29016.77 |
17912 | 2023.03.12 23:00 | s/l | 3994 | 0.10 | 143.855 | 143.855 | 142.655 | 42.42 | 29059.20 |
17913 | 2023.03.12 23:00 | s/l | 3998 | 0.10 | 143.854 | 143.854 | 142.654 | 42.42 | 29101.62 |
17914 | 2023.03.12 23:00 | sell | 4034 | 0.10 | 143.761 | 0.000 | 0.000 | ||
17915 | 2023.03.12 23:00 | modify | 4034 | 0.10 | 143.761 | 144.961 | 141.961 | ||
17916 | 2023.03.13 00:00 | s/l | 3968 | 0.10 | 144.016 | 144.016 | 142.816 | 39.53 | 29141.15 |
17917 | 2023.03.13 04:00 | buy | 4035 | 0.10 | 143.748 | 0.000 | 0.000 | ||
17918 | 2023.03.13 04:00 | modify | 4035 | 0.10 | 143.748 | 142.548 | 145.548 | ||
17919 | 2023.03.13 05:00 | buy | 4036 | 0.10 | 143.803 | 0.000 | 0.000 | ||
17920 | 2023.03.13 05:00 | modify | 4036 | 0.10 | 143.803 | 142.603 | 145.603 | ||
17921 | 2023.03.13 06:00 | buy | 4037 | 0.10 | 144.069 | 0.000 | 0.000 | ||
17922 | 2023.03.13 06:00 | modify | 4037 | 0.10 | 144.069 | 142.869 | 145.869 | ||
17923 | 2023.03.13 07:00 | s/l | 4002 | 0.10 | 144.254 | 144.254 | 142.254 | -15.48 | 29125.66 |
17924 | 2023.03.13 07:00 | s/l | 4006 | 0.10 | 144.271 | 144.271 | 142.271 | -15.48 | 29110.18 |
17925 | 2023.03.13 07:00 | s/l | 4008 | 0.10 | 144.289 | 144.289 | 142.289 | -15.48 | 29094.69 |
17926 | 2023.03.13 07:00 | buy | 4038 | 0.10 | 144.270 | 0.000 | 0.000 | ||
17927 | 2023.03.13 07:00 | modify | 4038 | 0.10 | 144.270 | 143.070 | 146.070 | ||
17928 | 2023.03.13 07:00 | modify | 4036 | 0.10 | 143.803 | 142.803 | 145.603 | ||
17929 | 2023.03.13 07:00 | modify | 4035 | 0.10 | 143.748 | 142.748 | 145.548 | ||
17930 | 2023.03.13 08:00 | s/l | 3997 | 0.10 | 144.371 | 144.371 | 142.371 | -15.48 | 29079.21 |
17931 | 2023.03.13 08:00 | s/l | 4033 | 0.10 | 144.410 | 144.410 | 141.410 | -86.57 | 28992.64 |
17932 | 2023.03.13 08:00 | buy | 4039 | 0.10 | 144.287 | 0.000 | 0.000 | ||
17933 | 2023.03.13 08:00 | modify | 4039 | 0.10 | 144.287 | 143.087 | 146.087 | ||
17934 | 2023.03.13 09:00 | sell | 4040 | 0.10 | 143.268 | 0.000 | 0.000 | ||
17935 | 2023.03.13 09:00 | modify | 4040 | 0.10 | 143.268 | 144.468 | 141.468 | ||
17936 | 2023.03.13 09:00 | modify | 4034 | 0.10 | 143.761 | 144.761 | 141.961 | ||
17937 | 2023.03.13 10:00 | t/p | 3985 | 0.10 | 142.620 | 144.620 | 142.620 | 126.10 | 29118.75 |
17938 | 2023.03.13 10:00 | t/p | 3995 | 0.10 | 142.539 | 144.539 | 142.539 | 127.83 | 29246.57 |
17939 | 2023.03.13 10:00 | t/p | 3996 | 0.10 | 142.576 | 144.576 | 142.576 | 127.84 | 29374.41 |
17940 | 2023.03.13 10:00 | t/p | 3999 | 0.10 | 142.180 | 144.980 | 142.180 | 127.84 | 29502.25 |
17941 | 2023.03.13 10:00 | t/p | 4005 | 0.10 | 142.189 | 144.989 | 142.189 | 127.83 | 29630.07 |
17942 | 2023.03.13 10:00 | t/p | 4012 | 0.10 | 142.237 | 145.037 | 142.237 | 127.83 | 29757.90 |
17943 | 2023.03.13 10:00 | t/p | 4025 | 0.10 | 142.013 | 144.813 | 142.013 | 128.40 | 29886.30 |
17944 | 2023.03.13 10:00 | t/p | 4027 | 0.10 | 142.137 | 144.937 | 142.137 | 128.41 | 30014.71 |
17945 | 2023.03.13 10:00 | t/p | 4028 | 0.10 | 141.938 | 144.738 | 141.938 | 128.41 | 30143.13 |
17946 | 2023.03.13 10:00 | t/p | 4034 | 0.10 | 141.961 | 144.761 | 141.961 | 128.41 | 30271.54 |
17947 | 2023.03.13 10:00 | s/l | 4035 | 0.10 | 142.748 | 142.748 | 145.548 | -71.81 | 30199.73 |
17948 | 2023.03.13 10:00 | s/l | 4036 | 0.10 | 142.803 | 142.803 | 145.603 | -71.80 | 30127.93 |
17949 | 2023.03.13 10:00 | s/l | 4037 | 0.10 | 142.869 | 142.869 | 145.869 | -86.16 | 30041.77 |
17950 | 2023.03.13 10:00 | s/l | 4038 | 0.10 | 143.070 | 143.070 | 146.070 | -86.17 | 29955.60 |
17951 | 2023.03.13 10:00 | s/l | 4039 | 0.10 | 143.087 | 143.087 | 146.087 | -86.17 | 29869.43 |
17952 | 2023.03.13 10:00 | sell | 4041 | 0.10 | 142.166 | 0.000 | 0.000 | ||
17953 | 2023.03.13 10:00 | modify | 4041 | 0.10 | 142.166 | 143.366 | 140.366 | ||
17954 | 2023.03.13 10:00 | modify | 4040 | 0.10 | 143.268 | 143.468 | 141.468 | ||
17955 | 2023.03.13 10:00 | modify | 4032 | 0.10 | 143.712 | 143.112 | 141.912 | ||
17956 | 2023.03.13 10:00 | modify | 4031 | 0.10 | 143.444 | 142.844 | 141.644 | ||
17957 | 2023.03.13 10:00 | modify | 4030 | 0.10 | 143.446 | 142.846 | 141.646 | ||
17958 | 2023.03.13 10:00 | modify | 4029 | 0.10 | 143.502 | 142.902 | 141.702 | ||
17959 | 2023.03.13 10:00 | modify | 4026 | 0.10 | 143.525 | 142.925 | 141.725 | ||
17960 | 2023.03.13 11:00 | sell | 4042 | 0.10 | 142.590 | 0.000 | 0.000 | ||
17961 | 2023.03.13 11:00 | modify | 4042 | 0.10 | 142.590 | 143.790 | 140.790 | ||
17962 | 2023.03.13 12:00 | t/p | 4032 | 0.10 | 141.912 | 143.112 | 141.912 | 128.40 | 29997.83 |
17963 | 2023.03.13 12:00 | sell | 4043 | 0.10 | 141.991 | 0.000 | 0.000 | ||
17964 | 2023.03.13 12:00 | modify | 4043 | 0.10 | 141.991 | 143.191 | 140.191 | ||
17965 | 2023.03.13 12:00 | modify | 4042 | 0.10 | 142.590 | 143.590 | 140.790 | ||
17966 | 2023.03.13 12:00 | modify | 4040 | 0.10 | 143.268 | 142.668 | 141.468 | ||
17967 | 2023.03.13 13:00 | t/p | 4026 | 0.10 | 141.725 | 142.925 | 141.725 | 128.40 | 30126.24 |
17968 | 2023.03.13 13:00 | t/p | 4029 | 0.10 | 141.702 | 142.902 | 141.702 | 128.41 | 30254.65 |
17969 | 2023.03.13 13:00 | t/p | 4030 | 0.10 | 141.646 | 142.846 | 141.646 | 128.40 | 30383.05 |
17970 | 2023.03.13 13:00 | t/p | 4031 | 0.10 | 141.644 | 142.844 | 141.644 | 128.41 | 30511.46 |
17971 | 2023.03.13 13:00 | t/p | 4040 | 0.10 | 141.468 | 142.668 | 141.468 | 128.99 | 30640.45 |
17972 | 2023.03.13 13:00 | sell | 4044 | 0.10 | 141.766 | 0.000 | 0.000 | ||
17973 | 2023.03.13 13:00 | modify | 4044 | 0.10 | 141.766 | 142.966 | 139.966 | ||
17974 | 2023.03.13 14:00 | sell | 4045 | 0.10 | 142.341 | 0.000 | 0.000 | ||
17975 | 2023.03.13 14:00 | modify | 4045 | 0.10 | 142.341 | 143.541 | 140.541 | ||
17976 | 2023.03.13 15:00 | sell | 4046 | 0.10 | 142.378 | 0.000 | 0.000 | ||
17977 | 2023.03.13 15:00 | modify | 4046 | 0.10 | 142.378 | 143.578 | 140.578 | ||
17978 | 2023.03.13 16:00 | sell | 4047 | 0.10 | 142.899 | 0.000 | 0.000 | ||
17979 | 2023.03.13 16:00 | modify | 4047 | 0.10 | 142.899 | 144.099 | 141.099 | ||
17980 | 2023.03.13 17:00 | s/l | 4044 | 0.10 | 142.966 | 142.966 | 139.966 | -85.99 | 30554.46 |
17981 | 2023.03.13 17:00 | sell | 4048 | 0.10 | 142.892 | 0.000 | 0.000 | ||
17982 | 2023.03.13 17:00 | modify | 4048 | 0.10 | 142.892 | 144.092 | 141.092 | ||
17983 | 2023.03.13 18:00 | sell | 4049 | 0.10 | 143.003 | 0.000 | 0.000 | ||
17984 | 2023.03.13 18:00 | modify | 4049 | 0.10 | 143.003 | 144.203 | 141.203 | ||
17985 | 2023.03.13 19:00 | s/l | 4043 | 0.10 | 143.191 | 143.191 | 140.191 | -85.99 | 30468.47 |
17986 | 2023.03.13 19:00 | sell | 4050 | 0.10 | 143.104 | 0.000 | 0.000 | ||
17987 | 2023.03.13 19:00 | modify | 4050 | 0.10 | 143.104 | 144.304 | 141.304 | ||
17988 | 2023.03.13 20:00 | buy | 4051 | 0.10 | 143.096 | 0.000 | 0.000 | ||
17989 | 2023.03.13 20:00 | modify | 4051 | 0.10 | 143.096 | 141.896 | 144.896 | ||
17990 | 2023.03.13 21:00 | buy | 4052 | 0.10 | 142.910 | 0.000 | 0.000 | ||
17991 | 2023.03.13 21:00 | modify | 4052 | 0.10 | 142.910 | 141.710 | 144.710 | ||
17992 | 2023.03.13 22:00 | buy | 4053 | 0.10 | 142.924 | 0.000 | 0.000 | ||
17993 | 2023.03.13 22:00 | modify | 4053 | 0.10 | 142.924 | 141.724 | 144.724 | ||
17994 | 2023.03.13 23:00 | buy | 4054 | 0.10 | 142.910 | 0.000 | 0.000 | ||
17995 | 2023.03.13 23:00 | modify | 4054 | 0.10 | 142.910 | 141.710 | 144.710 | ||
17996 | 2023.03.14 02:00 | s/l | 4041 | 0.10 | 143.366 | 143.366 | 140.366 | -86.57 | 30381.91 |
17997 | 2023.03.14 04:00 | buy | 4055 | 0.10 | 143.212 | 0.000 | 0.000 | ||
17998 | 2023.03.14 04:00 | modify | 4055 | 0.10 | 143.212 | 142.012 | 145.012 | ||
17999 | 2023.03.14 05:00 | buy | 4056 | 0.10 | 143.289 | 0.000 | 0.000 | ||
18000 | 2023.03.14 05:00 | modify | 4056 | 0.10 | 143.289 | 142.089 | 145.089 | ||
18001 | 2023.03.14 06:00 | buy | 4057 | 0.10 | 143.336 | 0.000 | 0.000 | ||
18002 | 2023.03.14 06:00 | modify | 4057 | 0.10 | 143.336 | 142.136 | 145.136 | ||
18003 | 2023.03.14 07:00 | buy | 4058 | 0.10 | 142.965 | 0.000 | 0.000 | ||
18004 | 2023.03.14 07:00 | modify | 4058 | 0.10 | 142.965 | 141.765 | 144.765 | ||
18005 | 2023.03.14 08:00 | sell | 4059 | 0.10 | 142.760 | 0.000 | 0.000 | ||
18006 | 2023.03.14 08:00 | modify | 4059 | 0.10 | 142.760 | 143.960 | 140.960 | ||
18007 | 2023.03.14 09:00 | s/l | 4042 | 0.10 | 143.590 | 143.590 | 140.790 | -72.24 | 30309.67 |
18008 | 2023.03.14 09:00 | s/l | 4045 | 0.10 | 143.541 | 143.541 | 140.541 | -86.57 | 30223.10 |
18009 | 2023.03.14 09:00 | s/l | 4046 | 0.10 | 143.578 | 143.578 | 140.578 | -86.57 | 30136.54 |
18010 | 2023.03.14 09:00 | buy | 4060 | 0.10 | 143.586 | 0.000 | 0.000 | ||
18011 | 2023.03.14 09:00 | modify | 4060 | 0.10 | 143.586 | 142.386 | 145.386 | ||
18012 | 2023.03.14 09:00 | modify | 4058 | 0.10 | 142.965 | 141.965 | 144.765 | ||
18013 | 2023.03.14 09:00 | modify | 4054 | 0.10 | 142.910 | 141.910 | 144.710 | ||
18014 | 2023.03.14 09:00 | modify | 4053 | 0.10 | 142.924 | 141.924 | 144.724 | ||
18015 | 2023.03.14 09:00 | modify | 4052 | 0.10 | 142.910 | 141.910 | 144.710 | ||
18016 | 2023.03.14 09:00 | modify | 4051 | 0.10 | 143.096 | 142.096 | 144.896 | ||
18017 | 2023.03.14 10:00 | buy | 4061 | 0.10 | 143.792 | 0.000 | 0.000 | ||
18018 | 2023.03.14 10:00 | modify | 4061 | 0.10 | 143.792 | 142.592 | 145.592 | ||
18019 | 2023.03.14 10:00 | modify | 4057 | 0.10 | 143.336 | 142.336 | 145.136 | ||
18020 | 2023.03.14 10:00 | modify | 4056 | 0.10 | 143.289 | 142.289 | 145.089 | ||
18021 | 2023.03.14 10:00 | modify | 4055 | 0.10 | 143.212 | 142.212 | 145.012 | ||
18022 | 2023.03.14 10:00 | modify | 4054 | 0.10 | 142.910 | 142.710 | 144.710 | ||
18023 | 2023.03.14 10:00 | modify | 4053 | 0.10 | 142.924 | 142.724 | 144.724 | ||
18024 | 2023.03.14 10:00 | modify | 4052 | 0.10 | 142.910 | 142.710 | 144.710 | ||
18025 | 2023.03.14 11:00 | buy | 4062 | 0.10 | 143.638 | 0.000 | 0.000 | ||
18026 | 2023.03.14 11:00 | modify | 4062 | 0.10 | 143.638 | 142.438 | 145.438 | ||
18027 | 2023.03.14 12:00 | buy | 4063 | 0.10 | 143.870 | 0.000 | 0.000 | ||
18028 | 2023.03.14 12:00 | modify | 4063 | 0.10 | 143.870 | 142.670 | 145.670 | ||
18029 | 2023.03.14 12:00 | modify | 4058 | 0.10 | 142.965 | 142.765 | 144.765 | ||
18030 | 2023.03.14 13:00 | s/l | 4047 | 0.10 | 144.099 | 144.099 | 141.099 | -86.57 | 30049.97 |
18031 | 2023.03.14 13:00 | s/l | 4048 | 0.10 | 144.092 | 144.092 | 141.092 | -86.57 | 29963.40 |
18032 | 2023.03.14 13:00 | s/l | 4059 | 0.10 | 143.960 | 143.960 | 140.960 | -85.99 | 29877.41 |
18033 | 2023.03.14 13:00 | buy | 4064 | 0.10 | 143.940 | 0.000 | 0.000 | ||
18034 | 2023.03.14 13:00 | modify | 4064 | 0.10 | 143.940 | 142.740 | 145.740 | ||
18035 | 2023.03.14 13:00 | modify | 4051 | 0.10 | 143.096 | 142.896 | 144.896 | ||
18036 | 2023.03.14 14:00 | s/l | 4049 | 0.10 | 144.203 | 144.203 | 141.203 | -86.57 | 29790.85 |
18037 | 2023.03.14 14:00 | s/l | 4050 | 0.10 | 144.304 | 144.304 | 141.304 | -86.57 | 29704.28 |
18038 | 2023.03.14 14:00 | buy | 4065 | 0.10 | 144.295 | 0.000 | 0.000 | ||
18039 | 2023.03.14 14:00 | modify | 4065 | 0.10 | 144.295 | 143.095 | 146.095 | ||
18040 | 2023.03.14 14:00 | modify | 4062 | 0.10 | 143.638 | 142.638 | 145.438 | ||
18041 | 2023.03.14 14:00 | modify | 4061 | 0.10 | 143.792 | 142.792 | 145.592 | ||
18042 | 2023.03.14 14:00 | modify | 4060 | 0.10 | 143.586 | 142.586 | 145.386 | ||
18043 | 2023.03.14 14:00 | modify | 4058 | 0.10 | 142.965 | 143.565 | 144.765 | ||
18044 | 2023.03.14 14:00 | modify | 4057 | 0.10 | 143.336 | 143.136 | 145.136 | ||
18045 | 2023.03.14 14:00 | modify | 4056 | 0.10 | 143.289 | 143.089 | 145.089 | ||
18046 | 2023.03.14 14:00 | modify | 4055 | 0.10 | 143.212 | 143.012 | 145.012 | ||
18047 | 2023.03.14 14:00 | modify | 4054 | 0.10 | 142.910 | 143.510 | 144.710 | ||
18048 | 2023.03.14 14:00 | modify | 4053 | 0.10 | 142.924 | 143.524 | 144.724 | ||
18049 | 2023.03.14 14:00 | modify | 4052 | 0.10 | 142.910 | 143.510 | 144.710 | ||
18050 | 2023.03.14 15:00 | buy | 4066 | 0.10 | 144.185 | 0.000 | 0.000 | ||
18051 | 2023.03.14 15:00 | modify | 4066 | 0.10 | 144.185 | 142.985 | 145.985 | ||
18052 | 2023.03.14 16:00 | buy | 4067 | 0.10 | 144.046 | 0.000 | 0.000 | ||
18053 | 2023.03.14 16:00 | modify | 4067 | 0.10 | 144.046 | 142.846 | 145.846 | ||
18054 | 2023.03.14 17:00 | buy | 4068 | 0.10 | 144.072 | 0.000 | 0.000 | ||
18055 | 2023.03.14 17:00 | modify | 4068 | 0.10 | 144.072 | 142.872 | 145.872 | ||
18056 | 2023.03.14 18:00 | buy | 4069 | 0.10 | 144.259 | 0.000 | 0.000 | ||
18057 | 2023.03.14 18:00 | modify | 4069 | 0.10 | 144.259 | 143.059 | 146.059 | ||
18058 | 2023.03.14 19:00 | buy | 4070 | 0.10 | 144.133 | 0.000 | 0.000 | ||
18059 | 2023.03.14 19:00 | modify | 4070 | 0.10 | 144.133 | 142.933 | 145.933 | ||
18060 | 2023.03.14 20:00 | buy | 4071 | 0.10 | 144.150 | 0.000 | 0.000 | ||
18061 | 2023.03.14 20:00 | modify | 4071 | 0.10 | 144.150 | 142.950 | 145.950 | ||
18062 | 2023.03.14 21:00 | buy | 4072 | 0.10 | 144.046 | 0.000 | 0.000 | ||
18063 | 2023.03.14 21:00 | modify | 4072 | 0.10 | 144.046 | 142.846 | 145.846 | ||
18064 | 2023.03.14 22:00 | buy | 4073 | 0.10 | 144.108 | 0.000 | 0.000 | ||
18065 | 2023.03.14 22:00 | modify | 4073 | 0.10 | 144.108 | 142.908 | 145.908 | ||
18066 | 2023.03.14 23:00 | buy | 4074 | 0.10 | 144.092 | 0.000 | 0.000 | ||
18067 | 2023.03.14 23:00 | modify | 4074 | 0.10 | 144.092 | 142.892 | 145.892 | ||
18068 | 2023.03.15 01:00 | modify | 4063 | 0.10 | 143.870 | 142.870 | 145.670 | ||
18069 | 2023.03.15 04:00 | buy | 4075 | 0.10 | 144.364 | 0.000 | 0.000 | ||
18070 | 2023.03.15 04:00 | modify | 4075 | 0.10 | 144.364 | 143.164 | 146.164 | ||
18071 | 2023.03.15 04:00 | modify | 4051 | 0.10 | 143.096 | 143.696 | 144.896 | ||
18072 | 2023.03.15 05:00 | buy | 4076 | 0.10 | 144.565 | 0.000 | 0.000 | ||
18073 | 2023.03.15 05:00 | modify | 4076 | 0.10 | 144.565 | 143.365 | 146.365 | ||
18074 | 2023.03.15 05:00 | modify | 4074 | 0.10 | 144.092 | 143.092 | 145.892 | ||
18075 | 2023.03.15 05:00 | modify | 4073 | 0.10 | 144.108 | 143.108 | 145.908 | ||
18076 | 2023.03.15 05:00 | modify | 4072 | 0.10 | 144.046 | 143.046 | 145.846 | ||
18077 | 2023.03.15 05:00 | modify | 4070 | 0.10 | 144.133 | 143.133 | 145.933 | ||
18078 | 2023.03.15 05:00 | modify | 4068 | 0.10 | 144.072 | 143.072 | 145.872 | ||
18079 | 2023.03.15 05:00 | modify | 4067 | 0.10 | 144.046 | 143.046 | 145.846 | ||
18080 | 2023.03.15 05:00 | modify | 4064 | 0.10 | 143.940 | 142.940 | 145.740 | ||
18081 | 2023.03.15 05:00 | modify | 4062 | 0.10 | 143.638 | 143.438 | 145.438 | ||
18082 | 2023.03.15 05:00 | modify | 4060 | 0.10 | 143.586 | 143.386 | 145.386 | ||
18083 | 2023.03.15 05:00 | modify | 4056 | 0.10 | 143.289 | 143.889 | 145.089 | ||
18084 | 2023.03.15 05:00 | modify | 4055 | 0.10 | 143.212 | 143.812 | 145.012 | ||
18085 | 2023.03.15 05:00 | modify | 4054 | 0.10 | 142.910 | 144.310 | 144.710 | ||
18086 | 2023.03.15 05:00 | modify | 4053 | 0.10 | 142.924 | 144.324 | 144.724 | ||
18087 | 2023.03.15 05:00 | modify | 4052 | 0.10 | 142.910 | 144.310 | 144.710 | ||
18088 | 2023.03.15 06:00 | buy | 4077 | 0.10 | 144.601 | 0.000 | 0.000 | ||
18089 | 2023.03.15 06:00 | modify | 4077 | 0.10 | 144.601 | 143.401 | 146.401 | ||
18090 | 2023.03.15 06:00 | modify | 4071 | 0.10 | 144.150 | 143.150 | 145.950 | ||
18091 | 2023.03.15 06:00 | modify | 4058 | 0.10 | 142.965 | 144.365 | 144.765 | ||
18092 | 2023.03.15 06:00 | modify | 4057 | 0.10 | 143.336 | 143.936 | 145.136 | ||
18093 | 2023.03.15 07:00 | buy | 4078 | 0.10 | 144.598 | 0.000 | 0.000 | ||
18094 | 2023.03.15 07:00 | modify | 4078 | 0.10 | 144.598 | 143.398 | 146.398 | ||
18095 | 2023.03.15 08:00 | t/p | 4051 | 0.10 | 144.896 | 143.696 | 144.896 | 129.85 | 29834.13 |
18096 | 2023.03.15 08:00 | t/p | 4052 | 0.10 | 144.710 | 144.310 | 144.710 | 129.85 | 29963.98 |
18097 | 2023.03.15 08:00 | t/p | 4053 | 0.10 | 144.724 | 144.324 | 144.724 | 129.85 | 30093.82 |
18098 | 2023.03.15 08:00 | t/p | 4054 | 0.10 | 144.710 | 144.310 | 144.710 | 129.85 | 30223.67 |
18099 | 2023.03.15 08:00 | t/p | 4058 | 0.10 | 144.765 | 144.365 | 144.765 | 129.55 | 30353.23 |
18100 | 2023.03.15 08:00 | buy | 4079 | 0.10 | 144.846 | 0.000 | 0.000 | ||
18101 | 2023.03.15 08:00 | modify | 4079 | 0.10 | 144.846 | 143.646 | 146.646 | ||
18102 | 2023.03.15 08:00 | modify | 4075 | 0.10 | 144.364 | 143.364 | 146.164 | ||
18103 | 2023.03.15 08:00 | modify | 4069 | 0.10 | 144.259 | 143.259 | 146.059 | ||
18104 | 2023.03.15 08:00 | modify | 4066 | 0.10 | 144.185 | 143.185 | 145.985 | ||
18105 | 2023.03.15 08:00 | modify | 4065 | 0.10 | 144.295 | 143.295 | 146.095 | ||
18106 | 2023.03.15 08:00 | modify | 4064 | 0.10 | 143.940 | 143.740 | 145.740 | ||
18107 | 2023.03.15 08:00 | modify | 4063 | 0.10 | 143.870 | 143.670 | 145.670 | ||
18108 | 2023.03.15 08:00 | modify | 4061 | 0.10 | 143.792 | 143.592 | 145.592 | ||
18109 | 2023.03.15 08:00 | modify | 4060 | 0.10 | 143.586 | 144.186 | 145.386 | ||
18110 | 2023.03.15 08:00 | modify | 4055 | 0.10 | 143.212 | 144.612 | 145.012 | ||
18111 | 2023.03.15 09:00 | s/l | 4055 | 0.10 | 144.612 | 144.612 | 145.012 | 100.82 | 30454.05 |
18112 | 2023.03.15 09:00 | buy | 4080 | 0.10 | 144.548 | 0.000 | 0.000 | ||
18113 | 2023.03.15 09:00 | modify | 4080 | 0.10 | 144.548 | 143.348 | 146.348 | ||
18114 | 2023.03.15 10:00 | s/l | 4056 | 0.10 | 143.889 | 143.889 | 145.089 | 43.38 | 30497.44 |
18115 | 2023.03.15 10:00 | s/l | 4057 | 0.10 | 143.936 | 143.936 | 145.136 | 43.38 | 30540.82 |
18116 | 2023.03.15 10:00 | s/l | 4060 | 0.10 | 144.186 | 144.186 | 145.386 | 43.38 | 30584.20 |
18117 | 2023.03.15 10:00 | s/l | 4061 | 0.10 | 143.592 | 143.592 | 145.592 | -14.06 | 30570.15 |
18118 | 2023.03.15 10:00 | s/l | 4062 | 0.10 | 143.438 | 143.438 | 145.438 | -14.06 | 30556.09 |
18119 | 2023.03.15 10:00 | s/l | 4063 | 0.10 | 143.670 | 143.670 | 145.670 | -14.07 | 30542.03 |
18120 | 2023.03.15 10:00 | s/l | 4064 | 0.10 | 143.740 | 143.740 | 145.740 | -14.06 | 30527.97 |
18121 | 2023.03.15 10:00 | s/l | 4065 | 0.10 | 143.295 | 143.295 | 146.095 | -71.50 | 30456.47 |
18122 | 2023.03.15 10:00 | s/l | 4066 | 0.10 | 143.185 | 143.185 | 145.985 | -71.50 | 30384.98 |
18123 | 2023.03.15 10:00 | s/l | 4067 | 0.10 | 143.046 | 143.046 | 145.846 | -71.50 | 30313.48 |
18124 | 2023.03.15 10:00 | s/l | 4068 | 0.10 | 143.072 | 143.072 | 145.872 | -71.50 | 30241.99 |
18125 | 2023.03.15 10:00 | s/l | 4069 | 0.10 | 143.259 | 143.259 | 146.059 | -71.51 | 30170.48 |
18126 | 2023.03.15 10:00 | s/l | 4070 | 0.10 | 143.133 | 143.133 | 145.933 | -71.50 | 30098.99 |
18127 | 2023.03.15 10:00 | s/l | 4071 | 0.10 | 143.150 | 143.150 | 145.950 | -71.50 | 30027.49 |
18128 | 2023.03.15 10:00 | s/l | 4072 | 0.10 | 143.046 | 143.046 | 145.846 | -71.50 | 29955.99 |
18129 | 2023.03.15 10:00 | s/l | 4073 | 0.10 | 143.108 | 143.108 | 145.908 | -71.50 | 29884.50 |
18130 | 2023.03.15 10:00 | s/l | 4074 | 0.10 | 143.092 | 143.092 | 145.892 | -71.51 | 29812.99 |
18131 | 2023.03.15 10:00 | s/l | 4075 | 0.10 | 143.364 | 143.364 | 146.164 | -71.81 | 29741.18 |
18132 | 2023.03.15 10:00 | s/l | 4076 | 0.10 | 143.365 | 143.365 | 146.365 | -86.16 | 29655.02 |
18133 | 2023.03.15 10:00 | s/l | 4077 | 0.10 | 143.401 | 143.401 | 146.401 | -86.16 | 29568.86 |
18134 | 2023.03.15 10:00 | s/l | 4078 | 0.10 | 143.398 | 143.398 | 146.398 | -86.17 | 29482.69 |
18135 | 2023.03.15 10:00 | s/l | 4079 | 0.10 | 143.646 | 143.646 | 146.646 | -86.16 | 29396.53 |
18136 | 2023.03.15 10:00 | s/l | 4080 | 0.10 | 143.348 | 143.348 | 146.348 | -86.17 | 29310.36 |
18137 | 2023.03.15 10:00 | sell | 4081 | 0.10 | 143.291 | 0.000 | 0.000 | ||
18138 | 2023.03.15 10:00 | modify | 4081 | 0.10 | 143.291 | 144.491 | 141.491 | ||
18139 | 2023.03.15 11:00 | sell | 4082 | 0.10 | 141.967 | 0.000 | 0.000 | ||
18140 | 2023.03.15 11:00 | modify | 4082 | 0.10 | 141.967 | 143.167 | 140.167 | ||
18141 | 2023.03.15 11:00 | modify | 4081 | 0.10 | 143.291 | 142.691 | 141.491 | ||
18142 | 2023.03.15 12:00 | t/p | 4081 | 0.10 | 141.491 | 142.691 | 141.491 | 128.99 | 29439.35 |
18143 | 2023.03.15 12:00 | sell | 4083 | 0.10 | 141.371 | 0.000 | 0.000 | ||
18144 | 2023.03.15 12:00 | modify | 4083 | 0.10 | 141.371 | 142.571 | 139.571 | ||
18145 | 2023.03.15 12:00 | modify | 4082 | 0.10 | 141.967 | 142.967 | 140.167 | ||
18146 | 2023.03.15 13:00 | t/p | 4082 | 0.10 | 140.167 | 142.967 | 140.167 | 128.99 | 29568.34 |
18147 | 2023.03.15 13:00 | sell | 4084 | 0.10 | 140.040 | 0.000 | 0.000 | ||
18148 | 2023.03.15 13:00 | modify | 4084 | 0.10 | 140.040 | 141.240 | 138.240 | ||
18149 | 2023.03.15 13:00 | modify | 4083 | 0.10 | 141.371 | 140.771 | 139.571 | ||
18150 | 2023.03.15 14:00 | t/p | 4083 | 0.10 | 139.571 | 140.771 | 139.571 | 128.99 | 29697.33 |
18151 | 2023.03.15 14:00 | sell | 4085 | 0.10 | 139.972 | 0.000 | 0.000 | ||
18152 | 2023.03.15 14:00 | modify | 4085 | 0.10 | 139.972 | 141.172 | 138.172 | ||
18153 | 2023.03.15 15:00 | sell | 4086 | 0.10 | 140.238 | 0.000 | 0.000 | ||
18154 | 2023.03.15 15:00 | modify | 4086 | 0.10 | 140.238 | 141.438 | 138.438 | ||
18155 | 2023.03.15 16:00 | sell | 4087 | 0.10 | 139.910 | 0.000 | 0.000 | ||
18156 | 2023.03.15 16:00 | modify | 4087 | 0.10 | 139.910 | 141.110 | 138.110 | ||
18157 | 2023.03.15 17:00 | sell | 4088 | 0.10 | 139.902 | 0.000 | 0.000 | ||
18158 | 2023.03.15 17:00 | modify | 4088 | 0.10 | 139.902 | 141.102 | 138.102 | ||
18159 | 2023.03.15 18:00 | sell | 4089 | 0.10 | 140.448 | 0.000 | 0.000 | ||
18160 | 2023.03.15 18:00 | modify | 4089 | 0.10 | 140.448 | 141.648 | 138.648 | ||
18161 | 2023.03.15 19:00 | s/l | 4084 | 0.10 | 141.240 | 141.240 | 138.240 | -85.99 | 29611.34 |
18162 | 2023.03.15 19:00 | s/l | 4085 | 0.10 | 141.172 | 141.172 | 138.172 | -85.99 | 29525.35 |
18163 | 2023.03.15 19:00 | s/l | 4086 | 0.10 | 141.438 | 141.438 | 138.438 | -85.99 | 29439.36 |
18164 | 2023.03.15 19:00 | s/l | 4087 | 0.10 | 141.110 | 141.110 | 138.110 | -85.99 | 29353.37 |
18165 | 2023.03.15 19:00 | s/l | 4088 | 0.10 | 141.102 | 141.102 | 138.102 | -85.99 | 29267.38 |
18166 | 2023.03.15 19:00 | sell | 4090 | 0.10 | 141.288 | 0.000 | 0.000 | ||
18167 | 2023.03.15 19:00 | modify | 4090 | 0.10 | 141.288 | 142.488 | 139.488 | ||
18168 | 2023.03.15 20:00 | sell | 4091 | 0.10 | 140.928 | 0.000 | 0.000 | ||
18169 | 2023.03.15 20:00 | modify | 4091 | 0.10 | 140.928 | 142.128 | 139.128 | ||
18170 | 2023.03.15 21:00 | sell | 4092 | 0.10 | 141.011 | 0.000 | 0.000 | ||
18171 | 2023.03.15 21:00 | modify | 4092 | 0.10 | 141.011 | 142.211 | 139.211 | ||
18172 | 2023.03.15 22:00 | sell | 4093 | 0.10 | 141.036 | 0.000 | 0.000 | ||
18173 | 2023.03.15 22:00 | modify | 4093 | 0.10 | 141.036 | 142.236 | 139.236 | ||
18174 | 2023.03.15 23:00 | buy | 4094 | 0.10 | 141.076 | 0.000 | 0.000 | ||
18175 | 2023.03.15 23:00 | modify | 4094 | 0.10 | 141.076 | 139.876 | 142.876 | ||
18176 | 2023.03.16 00:00 | modify | 4090 | 0.10 | 141.288 | 142.288 | 139.488 | ||
18177 | 2023.03.16 04:00 | buy | 4095 | 0.10 | 140.700 | 0.000 | 0.000 | ||
18178 | 2023.03.16 04:00 | modify | 4095 | 0.10 | 140.700 | 139.500 | 142.500 | ||
18179 | 2023.03.16 05:00 | sell | 4096 | 0.10 | 140.766 | 0.000 | 0.000 | ||
18180 | 2023.03.16 05:00 | modify | 4096 | 0.10 | 140.766 | 141.966 | 138.966 | ||
18181 | 2023.03.16 06:00 | sell | 4097 | 0.10 | 140.783 | 0.000 | 0.000 | ||
18182 | 2023.03.16 06:00 | modify | 4097 | 0.10 | 140.783 | 141.983 | 138.983 | ||
18183 | 2023.03.16 07:00 | sell | 4098 | 0.10 | 140.851 | 0.000 | 0.000 | ||
18184 | 2023.03.16 07:00 | modify | 4098 | 0.10 | 140.851 | 142.051 | 139.051 | ||
18185 | 2023.03.16 08:00 | buy | 4099 | 0.10 | 141.465 | 0.000 | 0.000 | ||
18186 | 2023.03.16 08:00 | modify | 4099 | 0.10 | 141.465 | 140.265 | 143.265 | ||
18187 | 2023.03.16 08:00 | modify | 4095 | 0.10 | 140.700 | 139.700 | 142.500 | ||
18188 | 2023.03.16 09:00 | sell | 4100 | 0.10 | 141.035 | 0.000 | 0.000 | ||
18189 | 2023.03.16 09:00 | modify | 4100 | 0.10 | 141.035 | 142.235 | 139.235 | ||
18190 | 2023.03.16 10:00 | buy | 4101 | 0.10 | 141.090 | 0.000 | 0.000 | ||
18191 | 2023.03.16 10:00 | modify | 4101 | 0.10 | 141.090 | 139.890 | 142.890 | ||
18192 | 2023.03.16 11:00 | sell | 4102 | 0.10 | 141.031 | 0.000 | 0.000 | ||
18193 | 2023.03.16 11:00 | modify | 4102 | 0.10 | 141.031 | 142.231 | 139.231 | ||
18194 | 2023.03.16 12:00 | sell | 4103 | 0.10 | 140.733 | 0.000 | 0.000 | ||
18195 | 2023.03.16 12:00 | modify | 4103 | 0.10 | 140.733 | 141.933 | 138.933 | ||
18196 | 2023.03.16 13:00 | s/l | 4094 | 0.10 | 139.876 | 139.876 | 142.876 | -85.25 | 29182.14 |
18197 | 2023.03.16 13:00 | s/l | 4099 | 0.10 | 140.265 | 140.265 | 143.265 | -86.16 | 29095.98 |
18198 | 2023.03.16 13:00 | s/l | 4101 | 0.10 | 139.890 | 139.890 | 142.890 | -86.17 | 29009.81 |
18199 | 2023.03.16 13:00 | sell | 4104 | 0.10 | 140.097 | 0.000 | 0.000 | ||
18200 | 2023.03.16 13:00 | modify | 4104 | 0.10 | 140.097 | 141.297 | 138.297 | ||
18201 | 2023.03.16 13:00 | modify | 4103 | 0.10 | 140.733 | 141.733 | 138.933 | ||
18202 | 2023.03.16 13:00 | modify | 4102 | 0.10 | 141.031 | 141.231 | 139.231 | ||
18203 | 2023.03.16 13:00 | modify | 4100 | 0.10 | 141.035 | 141.235 | 139.235 | ||
18204 | 2023.03.16 13:00 | modify | 4098 | 0.10 | 140.851 | 141.851 | 139.051 | ||
18205 | 2023.03.16 13:00 | modify | 4097 | 0.10 | 140.783 | 141.783 | 138.983 | ||
18206 | 2023.03.16 13:00 | modify | 4096 | 0.10 | 140.766 | 141.766 | 138.966 | ||
18207 | 2023.03.16 13:00 | modify | 4093 | 0.10 | 141.036 | 141.236 | 139.236 | ||
18208 | 2023.03.16 13:00 | modify | 4092 | 0.10 | 141.011 | 141.211 | 139.211 | ||
18209 | 2023.03.16 13:00 | modify | 4091 | 0.10 | 140.928 | 141.128 | 139.128 | ||
18210 | 2023.03.16 13:00 | modify | 4090 | 0.10 | 141.288 | 141.488 | 139.488 | ||
18211 | 2023.03.16 14:00 | t/p | 4090 | 0.10 | 139.488 | 141.488 | 139.488 | 127.25 | 29137.05 |
18212 | 2023.03.16 14:00 | t/p | 4092 | 0.10 | 139.211 | 141.211 | 139.211 | 127.25 | 29264.30 |
18213 | 2023.03.16 14:00 | t/p | 4093 | 0.10 | 139.236 | 141.236 | 139.236 | 127.26 | 29391.56 |
18214 | 2023.03.16 14:00 | s/l | 4095 | 0.10 | 139.700 | 139.700 | 142.500 | -71.80 | 29319.76 |
18215 | 2023.03.16 14:00 | t/p | 4100 | 0.10 | 139.235 | 141.235 | 139.235 | 128.98 | 29448.74 |
18216 | 2023.03.16 14:00 | t/p | 4102 | 0.10 | 139.231 | 141.231 | 139.231 | 128.99 | 29577.73 |
18217 | 2023.03.16 14:00 | sell | 4105 | 0.10 | 140.377 | 0.000 | 0.000 | ||
18218 | 2023.03.16 14:00 | modify | 4105 | 0.10 | 140.377 | 141.577 | 138.577 | ||
18219 | 2023.03.16 15:00 | sell | 4106 | 0.10 | 140.573 | 0.000 | 0.000 | ||
18220 | 2023.03.16 15:00 | modify | 4106 | 0.10 | 140.573 | 141.773 | 138.773 | ||
18221 | 2023.03.16 16:00 | s/l | 4091 | 0.10 | 141.128 | 141.128 | 139.128 | -16.06 | 29561.67 |
18222 | 2023.03.16 16:00 | s/l | 4104 | 0.10 | 141.297 | 141.297 | 138.297 | -85.99 | 29475.68 |
18223 | 2023.03.16 16:00 | buy | 4107 | 0.10 | 141.314 | 0.000 | 0.000 | ||
18224 | 2023.03.16 16:00 | modify | 4107 | 0.10 | 141.314 | 140.114 | 143.114 | ||
18225 | 2023.03.16 17:00 | s/l | 4089 | 0.10 | 141.648 | 141.648 | 138.648 | -87.72 | 29387.96 |
18226 | 2023.03.16 17:00 | s/l | 4103 | 0.10 | 141.733 | 141.733 | 138.933 | -71.66 | 29316.30 |
18227 | 2023.03.16 17:00 | s/l | 4105 | 0.10 | 141.577 | 141.577 | 138.577 | -85.99 | 29230.31 |
18228 | 2023.03.16 17:00 | buy | 4108 | 0.10 | 141.724 | 0.000 | 0.000 | ||
18229 | 2023.03.16 17:00 | modify | 4108 | 0.10 | 141.724 | 140.524 | 143.524 | ||
18230 | 2023.03.16 18:00 | s/l | 4096 | 0.10 | 141.766 | 141.766 | 138.966 | -71.66 | 29158.65 |
18231 | 2023.03.16 18:00 | s/l | 4097 | 0.10 | 141.783 | 141.783 | 138.983 | -71.65 | 29087.00 |
18232 | 2023.03.16 18:00 | s/l | 4098 | 0.10 | 141.851 | 141.851 | 139.051 | -71.66 | 29015.34 |
18233 | 2023.03.16 18:00 | s/l | 4106 | 0.10 | 141.773 | 141.773 | 138.773 | -85.99 | 28929.35 |
18234 | 2023.03.16 18:00 | buy | 4109 | 0.10 | 141.612 | 0.000 | 0.000 | ||
18235 | 2023.03.16 18:00 | modify | 4109 | 0.10 | 141.612 | 140.412 | 143.412 | ||
18236 | 2023.03.16 19:00 | buy | 4110 | 0.10 | 141.714 | 0.000 | 0.000 | ||
18237 | 2023.03.16 19:00 | modify | 4110 | 0.10 | 141.714 | 140.514 | 143.514 | ||
18238 | 2023.03.16 20:00 | buy | 4111 | 0.10 | 141.715 | 0.000 | 0.000 | ||
18239 | 2023.03.16 20:00 | modify | 4111 | 0.10 | 141.715 | 140.515 | 143.515 | ||
18240 | 2023.03.16 21:00 | buy | 4112 | 0.10 | 141.868 | 0.000 | 0.000 | ||
18241 | 2023.03.16 21:00 | modify | 4112 | 0.10 | 141.868 | 140.668 | 143.668 | ||
18242 | 2023.03.16 21:00 | modify | 4107 | 0.10 | 141.314 | 140.314 | 143.114 | ||
18243 | 2023.03.16 22:00 | buy | 4113 | 0.10 | 141.772 | 0.000 | 0.000 | ||
18244 | 2023.03.16 22:00 | modify | 4113 | 0.10 | 141.772 | 140.572 | 143.572 | ||
18245 | 2023.03.16 23:00 | buy | 4114 | 0.10 | 141.683 | 0.000 | 0.000 | ||
18246 | 2023.03.16 23:00 | modify | 4114 | 0.10 | 141.683 | 140.483 | 143.483 | ||
18247 | 2023.03.17 04:00 | buy | 4115 | 0.10 | 141.775 | 0.000 | 0.000 | ||
18248 | 2023.03.17 04:00 | modify | 4115 | 0.10 | 141.775 | 140.575 | 143.575 | ||
18249 | 2023.03.17 05:00 | buy | 4116 | 0.10 | 141.728 | 0.000 | 0.000 | ||
18250 | 2023.03.17 05:00 | modify | 4116 | 0.10 | 141.728 | 140.528 | 143.528 | ||
18251 | 2023.03.17 06:00 | sell | 4117 | 0.10 | 141.669 | 0.000 | 0.000 | ||
18252 | 2023.03.17 06:00 | modify | 4117 | 0.10 | 141.669 | 142.869 | 139.869 | ||
18253 | 2023.03.17 07:00 | sell | 4118 | 0.10 | 141.678 | 0.000 | 0.000 | ||
18254 | 2023.03.17 07:00 | modify | 4118 | 0.10 | 141.678 | 142.878 | 139.878 | ||
18255 | 2023.03.17 08:00 | buy | 4119 | 0.10 | 141.861 | 0.000 | 0.000 | ||
18256 | 2023.03.17 08:00 | modify | 4119 | 0.10 | 141.861 | 140.661 | 143.661 | ||
18257 | 2023.03.17 09:00 | buy | 4120 | 0.10 | 141.966 | 0.000 | 0.000 | ||
18258 | 2023.03.17 09:00 | modify | 4120 | 0.10 | 141.966 | 140.766 | 143.766 | ||
18259 | 2023.03.17 10:00 | buy | 4121 | 0.10 | 141.759 | 0.000 | 0.000 | ||
18260 | 2023.03.17 10:00 | modify | 4121 | 0.10 | 141.759 | 140.559 | 143.559 | ||
18261 | 2023.03.17 11:00 | sell | 4122 | 0.10 | 141.550 | 0.000 | 0.000 | ||
18262 | 2023.03.17 11:00 | modify | 4122 | 0.10 | 141.550 | 142.750 | 139.750 | ||
18263 | 2023.03.17 12:00 | s/l | 4120 | 0.10 | 140.766 | 140.766 | 143.766 | -86.16 | 28843.19 |
18264 | 2023.03.17 12:00 | sell | 4123 | 0.10 | 140.992 | 0.000 | 0.000 | ||
18265 | 2023.03.17 12:00 | modify | 4123 | 0.10 | 140.992 | 142.192 | 139.192 | ||
18266 | 2023.03.17 12:00 | modify | 4122 | 0.10 | 141.550 | 142.550 | 139.750 | ||
18267 | 2023.03.17 12:00 | modify | 4118 | 0.10 | 141.678 | 142.678 | 139.878 | ||
18268 | 2023.03.17 12:00 | modify | 4117 | 0.10 | 141.669 | 142.669 | 139.869 | ||
18269 | 2023.03.17 13:00 | s/l | 4107 | 0.10 | 140.314 | 140.314 | 143.114 | -71.50 | 28771.69 |
18270 | 2023.03.17 13:00 | s/l | 4108 | 0.10 | 140.524 | 140.524 | 143.524 | -85.86 | 28685.84 |
18271 | 2023.03.17 13:00 | s/l | 4109 | 0.10 | 140.412 | 140.412 | 143.412 | -85.87 | 28599.97 |
18272 | 2023.03.17 13:00 | s/l | 4110 | 0.10 | 140.514 | 140.514 | 143.514 | -85.86 | 28514.12 |
18273 | 2023.03.17 13:00 | s/l | 4111 | 0.10 | 140.515 | 140.515 | 143.515 | -85.86 | 28428.26 |
18274 | 2023.03.17 13:00 | s/l | 4112 | 0.10 | 140.668 | 140.668 | 143.668 | -85.86 | 28342.41 |
18275 | 2023.03.17 13:00 | s/l | 4113 | 0.10 | 140.572 | 140.572 | 143.572 | -85.86 | 28256.55 |
18276 | 2023.03.17 13:00 | s/l | 4114 | 0.10 | 140.483 | 140.483 | 143.483 | -85.86 | 28170.69 |
18277 | 2023.03.17 13:00 | s/l | 4115 | 0.10 | 140.575 | 140.575 | 143.575 | -86.16 | 28084.53 |
18278 | 2023.03.17 13:00 | s/l | 4116 | 0.10 | 140.528 | 140.528 | 143.528 | -86.17 | 27998.36 |
18279 | 2023.03.17 13:00 | s/l | 4119 | 0.10 | 140.661 | 140.661 | 143.661 | -86.17 | 27912.19 |
18280 | 2023.03.17 13:00 | s/l | 4121 | 0.10 | 140.559 | 140.559 | 143.559 | -86.16 | 27826.03 |
18281 | 2023.03.17 13:00 | sell | 4124 | 0.10 | 140.559 | 0.000 | 0.000 | ||
18282 | 2023.03.17 13:00 | modify | 4124 | 0.10 | 140.559 | 141.759 | 138.759 | ||
18283 | 2023.03.17 13:00 | modify | 4123 | 0.10 | 140.992 | 141.992 | 139.192 | ||
18284 | 2023.03.17 13:00 | modify | 4122 | 0.10 | 141.550 | 141.750 | 139.750 | ||
18285 | 2023.03.17 13:00 | modify | 4118 | 0.10 | 141.678 | 141.878 | 139.878 | ||
18286 | 2023.03.17 13:00 | modify | 4117 | 0.10 | 141.669 | 141.869 | 139.869 | ||
18287 | 2023.03.17 14:00 | sell | 4125 | 0.10 | 140.679 | 0.000 | 0.000 | ||
18288 | 2023.03.17 14:00 | modify | 4125 | 0.10 | 140.679 | 141.879 | 138.879 | ||
18289 | 2023.03.17 15:00 | sell | 4126 | 0.10 | 140.448 | 0.000 | 0.000 | ||
18290 | 2023.03.17 15:00 | modify | 4126 | 0.10 | 140.448 | 141.648 | 138.648 | ||
18291 | 2023.03.17 16:00 | sell | 4127 | 0.10 | 140.558 | 0.000 | 0.000 | ||
18292 | 2023.03.17 16:00 | modify | 4127 | 0.10 | 140.558 | 141.758 | 138.758 | ||
18293 | 2023.03.17 17:00 | sell | 4128 | 0.10 | 141.032 | 0.000 | 0.000 | ||
18294 | 2023.03.17 17:00 | modify | 4128 | 0.10 | 141.032 | 142.232 | 139.232 | ||
18295 | 2023.03.17 18:00 | sell | 4129 | 0.10 | 140.976 | 0.000 | 0.000 | ||
18296 | 2023.03.17 18:00 | modify | 4129 | 0.10 | 140.976 | 142.176 | 139.176 | ||
18297 | 2023.03.17 19:00 | sell | 4130 | 0.10 | 140.628 | 0.000 | 0.000 | ||
18298 | 2023.03.17 19:00 | modify | 4130 | 0.10 | 140.628 | 141.828 | 138.828 | ||
18299 | 2023.03.17 20:00 | sell | 4131 | 0.10 | 140.721 | 0.000 | 0.000 | ||
18300 | 2023.03.17 20:00 | modify | 4131 | 0.10 | 140.721 | 141.921 | 138.921 | ||
18301 | 2023.03.19 21:00 | sell | 4132 | 0.10 | 140.816 | 0.000 | 0.000 | ||
18302 | 2023.03.19 21:00 | modify | 4132 | 0.10 | 140.816 | 142.016 | 139.016 | ||
18303 | 2023.03.19 22:00 | sell | 4133 | 0.10 | 140.848 | 0.000 | 0.000 | ||
18304 | 2023.03.19 22:00 | modify | 4133 | 0.10 | 140.848 | 142.048 | 139.048 | ||
18305 | 2023.03.19 23:00 | buy | 4134 | 0.10 | 141.054 | 0.000 | 0.000 | ||
18306 | 2023.03.19 23:00 | modify | 4134 | 0.10 | 141.054 | 139.854 | 142.854 | ||
18307 | 2023.03.20 01:00 | s/l | 4126 | 0.10 | 141.648 | 141.648 | 138.648 | -86.57 | 27739.47 |
18308 | 2023.03.20 01:00 | modify | 4134 | 0.10 | 141.054 | 140.054 | 142.854 | ||
18309 | 2023.03.20 02:00 | s/l | 4122 | 0.10 | 141.750 | 141.750 | 139.750 | -14.91 | 27724.56 |
18310 | 2023.03.20 02:00 | s/l | 4124 | 0.10 | 141.759 | 141.759 | 138.759 | -86.57 | 27637.99 |
18311 | 2023.03.20 02:00 | s/l | 4127 | 0.10 | 141.758 | 141.758 | 138.758 | -86.57 | 27551.43 |
18312 | 2023.03.20 04:00 | sell | 4135 | 0.10 | 140.866 | 0.000 | 0.000 | ||
18313 | 2023.03.20 04:00 | modify | 4135 | 0.10 | 140.866 | 142.066 | 139.066 | ||
18314 | 2023.03.20 05:00 | buy | 4136 | 0.10 | 140.678 | 0.000 | 0.000 | ||
18315 | 2023.03.20 05:00 | modify | 4136 | 0.10 | 140.678 | 139.478 | 142.478 | ||
18316 | 2023.03.20 06:00 | buy | 4137 | 0.10 | 140.818 | 0.000 | 0.000 | ||
18317 | 2023.03.20 06:00 | modify | 4137 | 0.10 | 140.818 | 139.618 | 142.618 | ||
18318 | 2023.03.20 07:00 | t/p | 4117 | 0.10 | 139.869 | 141.869 | 139.869 | 128.41 | 27679.84 |
18319 | 2023.03.20 07:00 | t/p | 4118 | 0.10 | 139.878 | 141.878 | 139.878 | 128.41 | 27808.25 |
18320 | 2023.03.20 07:00 | s/l | 4134 | 0.10 | 140.054 | 140.054 | 142.854 | -71.50 | 27736.76 |
18321 | 2023.03.20 07:00 | sell | 4138 | 0.10 | 139.768 | 0.000 | 0.000 | ||
18322 | 2023.03.20 07:00 | modify | 4138 | 0.10 | 139.768 | 140.968 | 137.968 | ||
18323 | 2023.03.20 07:00 | modify | 4135 | 0.10 | 140.866 | 141.066 | 139.066 | ||
18324 | 2023.03.20 07:00 | modify | 4133 | 0.10 | 140.848 | 141.048 | 139.048 | ||
18325 | 2023.03.20 07:00 | modify | 4132 | 0.10 | 140.816 | 141.016 | 139.016 | ||
18326 | 2023.03.20 07:00 | modify | 4131 | 0.10 | 140.721 | 140.921 | 138.921 | ||
18327 | 2023.03.20 07:00 | modify | 4130 | 0.10 | 140.628 | 140.828 | 138.828 | ||
18328 | 2023.03.20 07:00 | modify | 4129 | 0.10 | 140.976 | 141.176 | 139.176 | ||
18329 | 2023.03.20 07:00 | modify | 4128 | 0.10 | 141.032 | 140.432 | 139.232 | ||
18330 | 2023.03.20 07:00 | modify | 4125 | 0.10 | 140.679 | 140.879 | 138.879 | ||
18331 | 2023.03.20 07:00 | modify | 4123 | 0.10 | 140.992 | 141.192 | 139.192 | ||
18332 | 2023.03.20 08:00 | s/l | 4136 | 0.10 | 139.478 | 139.478 | 142.478 | -86.16 | 27650.60 |
18333 | 2023.03.20 08:00 | s/l | 4137 | 0.10 | 139.618 | 139.618 | 142.618 | -86.17 | 27564.43 |
18334 | 2023.03.20 08:00 | sell | 4139 | 0.10 | 139.644 | 0.000 | 0.000 | ||
18335 | 2023.03.20 08:00 | modify | 4139 | 0.10 | 139.644 | 140.844 | 137.844 | ||
18336 | 2023.03.20 08:00 | modify | 4129 | 0.10 | 140.976 | 140.376 | 139.176 | ||
18337 | 2023.03.20 08:00 | modify | 4123 | 0.10 | 140.992 | 140.392 | 139.192 | ||
18338 | 2023.03.20 09:00 | t/p | 4123 | 0.10 | 139.192 | 140.392 | 139.192 | 128.40 | 27692.83 |
18339 | 2023.03.20 09:00 | t/p | 4125 | 0.10 | 138.879 | 140.879 | 138.879 | 128.40 | 27821.23 |
18340 | 2023.03.20 09:00 | t/p | 4128 | 0.10 | 139.232 | 140.432 | 139.232 | 128.41 | 27949.65 |
18341 | 2023.03.20 09:00 | t/p | 4129 | 0.10 | 139.176 | 140.376 | 139.176 | 128.41 | 28078.06 |
18342 | 2023.03.20 09:00 | t/p | 4131 | 0.10 | 138.921 | 140.921 | 138.921 | 128.40 | 28206.46 |
18343 | 2023.03.20 09:00 | t/p | 4132 | 0.10 | 139.016 | 141.016 | 139.016 | 128.41 | 28334.87 |
18344 | 2023.03.20 09:00 | t/p | 4133 | 0.10 | 139.048 | 141.048 | 139.048 | 128.40 | 28463.28 |
18345 | 2023.03.20 09:00 | t/p | 4135 | 0.10 | 139.066 | 141.066 | 139.066 | 128.98 | 28592.26 |
18346 | 2023.03.20 09:00 | sell | 4140 | 0.10 | 139.548 | 0.000 | 0.000 | ||
18347 | 2023.03.20 09:00 | modify | 4140 | 0.10 | 139.548 | 140.748 | 137.748 | ||
18348 | 2023.03.20 10:00 | sell | 4141 | 0.10 | 140.054 | 0.000 | 0.000 | ||
18349 | 2023.03.20 10:00 | modify | 4141 | 0.10 | 140.054 | 141.254 | 138.254 | ||
18350 | 2023.03.20 11:00 | sell | 4142 | 0.10 | 140.432 | 0.000 | 0.000 | ||
18351 | 2023.03.20 11:00 | modify | 4142 | 0.10 | 140.432 | 141.632 | 138.632 | ||
18352 | 2023.03.20 12:00 | sell | 4143 | 0.10 | 140.323 | 0.000 | 0.000 | ||
18353 | 2023.03.20 12:00 | modify | 4143 | 0.10 | 140.323 | 141.523 | 138.523 | ||
18354 | 2023.03.20 13:00 | s/l | 4130 | 0.10 | 140.828 | 140.828 | 138.828 | -14.91 | 28577.35 |
18355 | 2023.03.20 13:00 | s/l | 4138 | 0.10 | 140.968 | 140.968 | 137.968 | -85.99 | 28491.36 |
18356 | 2023.03.20 13:00 | s/l | 4139 | 0.10 | 140.844 | 140.844 | 137.844 | -85.99 | 28405.37 |
18357 | 2023.03.20 13:00 | s/l | 4140 | 0.10 | 140.748 | 140.748 | 137.748 | -85.99 | 28319.38 |
18358 | 2023.03.20 13:00 | sell | 4144 | 0.10 | 140.811 | 0.000 | 0.000 | ||
18359 | 2023.03.20 13:00 | modify | 4144 | 0.10 | 140.811 | 142.011 | 139.011 | ||
18360 | 2023.03.20 14:00 | s/l | 4141 | 0.10 | 141.254 | 141.254 | 138.254 | -85.99 | 28233.39 |
18361 | 2023.03.20 14:00 | buy | 4145 | 0.10 | 141.135 | 0.000 | 0.000 | ||
18362 | 2023.03.20 14:00 | modify | 4145 | 0.10 | 141.135 | 139.935 | 142.935 | ||
18363 | 2023.03.20 15:00 | buy | 4146 | 0.10 | 141.351 | 0.000 | 0.000 | ||
18364 | 2023.03.20 15:00 | modify | 4146 | 0.10 | 141.351 | 140.151 | 143.151 | ||
18365 | 2023.03.20 16:00 | buy | 4147 | 0.10 | 141.119 | 0.000 | 0.000 | ||
18366 | 2023.03.20 16:00 | modify | 4147 | 0.10 | 141.119 | 139.919 | 142.919 | ||
18367 | 2023.03.20 17:00 | buy | 4148 | 0.10 | 141.196 | 0.000 | 0.000 | ||
18368 | 2023.03.20 17:00 | modify | 4148 | 0.10 | 141.196 | 139.996 | 142.996 | ||
18369 | 2023.03.20 18:00 | buy | 4149 | 0.10 | 141.087 | 0.000 | 0.000 | ||
18370 | 2023.03.20 18:00 | modify | 4149 | 0.10 | 141.087 | 139.887 | 142.887 | ||
18371 | 2023.03.20 19:00 | buy | 4150 | 0.10 | 140.849 | 0.000 | 0.000 | ||
18372 | 2023.03.20 19:00 | modify | 4150 | 0.10 | 140.849 | 139.649 | 142.649 | ||
18373 | 2023.03.20 20:00 | buy | 4151 | 0.10 | 140.961 | 0.000 | 0.000 | ||
18374 | 2023.03.20 20:00 | modify | 4151 | 0.10 | 140.961 | 139.761 | 142.761 | ||
18375 | 2023.03.20 21:00 | buy | 4152 | 0.10 | 140.787 | 0.000 | 0.000 | ||
18376 | 2023.03.20 21:00 | modify | 4152 | 0.10 | 140.787 | 139.587 | 142.587 | ||
18377 | 2023.03.20 22:00 | buy | 4153 | 0.10 | 140.791 | 0.000 | 0.000 | ||
18378 | 2023.03.20 22:00 | modify | 4153 | 0.10 | 140.791 | 139.591 | 142.591 | ||
18379 | 2023.03.20 23:00 | buy | 4154 | 0.10 | 140.923 | 0.000 | 0.000 | ||
18380 | 2023.03.20 23:00 | modify | 4154 | 0.10 | 140.923 | 139.723 | 142.723 | ||
18381 | 2023.03.21 04:00 | sell | 4155 | 0.10 | 140.597 | 0.000 | 0.000 | ||
18382 | 2023.03.21 04:00 | modify | 4155 | 0.10 | 140.597 | 141.797 | 138.797 | ||
18383 | 2023.03.21 05:00 | sell | 4156 | 0.10 | 140.600 | 0.000 | 0.000 | ||
18384 | 2023.03.21 05:00 | modify | 4156 | 0.10 | 140.600 | 141.800 | 138.800 | ||
18385 | 2023.03.21 06:00 | sell | 4157 | 0.10 | 140.631 | 0.000 | 0.000 | ||
18386 | 2023.03.21 06:00 | modify | 4157 | 0.10 | 140.631 | 141.831 | 138.831 | ||
18387 | 2023.03.21 07:00 | buy | 4158 | 0.10 | 141.044 | 0.000 | 0.000 | ||
18388 | 2023.03.21 07:00 | modify | 4158 | 0.10 | 141.044 | 139.844 | 142.844 | ||
18389 | 2023.03.21 08:00 | buy | 4159 | 0.10 | 141.376 | 0.000 | 0.000 | ||
18390 | 2023.03.21 08:00 | modify | 4159 | 0.10 | 141.376 | 140.176 | 143.176 | ||
18391 | 2023.03.21 08:00 | modify | 4154 | 0.10 | 140.923 | 139.923 | 142.723 | ||
18392 | 2023.03.21 08:00 | modify | 4153 | 0.10 | 140.791 | 139.791 | 142.591 | ||
18393 | 2023.03.21 08:00 | modify | 4152 | 0.10 | 140.787 | 139.787 | 142.587 | ||
18394 | 2023.03.21 08:00 | modify | 4150 | 0.10 | 140.849 | 139.849 | 142.649 | ||
18395 | 2023.03.21 09:00 | s/l | 4142 | 0.10 | 141.632 | 141.632 | 138.632 | -86.57 | 28146.82 |
18396 | 2023.03.21 09:00 | s/l | 4143 | 0.10 | 141.523 | 141.523 | 138.523 | -86.57 | 28060.26 |
18397 | 2023.03.21 09:00 | s/l | 4155 | 0.10 | 141.797 | 141.797 | 138.797 | -85.99 | 27974.27 |
18398 | 2023.03.21 09:00 | s/l | 4156 | 0.10 | 141.800 | 141.800 | 138.800 | -85.99 | 27888.28 |
18399 | 2023.03.21 09:00 | s/l | 4157 | 0.10 | 141.831 | 141.831 | 138.831 | -85.99 | 27802.29 |
18400 | 2023.03.21 09:00 | buy | 4160 | 0.10 | 141.856 | 0.000 | 0.000 | ||
18401 | 2023.03.21 09:00 | modify | 4160 | 0.10 | 141.856 | 140.656 | 143.656 | ||
18402 | 2023.03.21 09:00 | modify | 4159 | 0.10 | 141.376 | 140.376 | 143.176 | ||
18403 | 2023.03.21 09:00 | modify | 4158 | 0.10 | 141.044 | 140.044 | 142.844 | ||
18404 | 2023.03.21 09:00 | modify | 4154 | 0.10 | 140.923 | 140.723 | 142.723 | ||
18405 | 2023.03.21 09:00 | modify | 4153 | 0.10 | 140.791 | 140.591 | 142.591 | ||
18406 | 2023.03.21 09:00 | modify | 4152 | 0.10 | 140.787 | 140.587 | 142.587 | ||
18407 | 2023.03.21 09:00 | modify | 4151 | 0.10 | 140.961 | 140.761 | 142.761 | ||
18408 | 2023.03.21 09:00 | modify | 4150 | 0.10 | 140.849 | 140.649 | 142.649 | ||
18409 | 2023.03.21 09:00 | modify | 4149 | 0.10 | 141.087 | 140.087 | 142.887 | ||
18410 | 2023.03.21 09:00 | modify | 4148 | 0.10 | 141.196 | 140.196 | 142.996 | ||
18411 | 2023.03.21 09:00 | modify | 4147 | 0.10 | 141.119 | 140.119 | 142.919 | ||
18412 | 2023.03.21 09:00 | modify | 4146 | 0.10 | 141.351 | 140.351 | 143.151 | ||
18413 | 2023.03.21 09:00 | modify | 4145 | 0.10 | 141.135 | 140.135 | 142.935 | ||
18414 | 2023.03.21 10:00 | s/l | 4144 | 0.10 | 142.011 | 142.011 | 139.011 | -86.57 | 27715.72 |
18415 | 2023.03.21 10:00 | buy | 4161 | 0.10 | 142.090 | 0.000 | 0.000 | ||
18416 | 2023.03.21 10:00 | modify | 4161 | 0.10 | 142.090 | 140.890 | 143.890 | ||
18417 | 2023.03.21 10:00 | modify | 4158 | 0.10 | 141.044 | 140.844 | 142.844 | ||
18418 | 2023.03.21 10:00 | modify | 4153 | 0.10 | 140.791 | 141.391 | 142.591 | ||
18419 | 2023.03.21 10:00 | modify | 4152 | 0.10 | 140.787 | 141.387 | 142.587 | ||
18420 | 2023.03.21 10:00 | modify | 4150 | 0.10 | 140.849 | 141.449 | 142.649 | ||
18421 | 2023.03.21 10:00 | modify | 4149 | 0.10 | 141.087 | 140.887 | 142.887 | ||
18422 | 2023.03.21 10:00 | modify | 4148 | 0.10 | 141.196 | 140.996 | 142.996 | ||
18423 | 2023.03.21 10:00 | modify | 4147 | 0.10 | 141.119 | 140.919 | 142.919 | ||
18424 | 2023.03.21 10:00 | modify | 4145 | 0.10 | 141.135 | 140.935 | 142.935 | ||
18425 | 2023.03.21 11:00 | buy | 4162 | 0.10 | 142.326 | 0.000 | 0.000 | ||
18426 | 2023.03.21 11:00 | modify | 4162 | 0.10 | 142.326 | 141.126 | 144.126 | ||
18427 | 2023.03.21 11:00 | modify | 4160 | 0.10 | 141.856 | 140.856 | 143.656 | ||
18428 | 2023.03.21 11:00 | modify | 4159 | 0.10 | 141.376 | 141.176 | 143.176 | ||
18429 | 2023.03.21 11:00 | modify | 4158 | 0.10 | 141.044 | 141.644 | 142.844 | ||
18430 | 2023.03.21 11:00 | modify | 4154 | 0.10 | 140.923 | 141.523 | 142.723 | ||
18431 | 2023.03.21 11:00 | modify | 4151 | 0.10 | 140.961 | 141.561 | 142.761 | ||
18432 | 2023.03.21 11:00 | modify | 4149 | 0.10 | 141.087 | 141.687 | 142.887 | ||
18433 | 2023.03.21 11:00 | modify | 4146 | 0.10 | 141.351 | 141.151 | 143.151 | ||
18434 | 2023.03.21 12:00 | t/p | 4152 | 0.10 | 142.587 | 141.387 | 142.587 | 129.54 | 27845.26 |
18435 | 2023.03.21 12:00 | t/p | 4153 | 0.10 | 142.591 | 141.391 | 142.591 | 129.54 | 27974.81 |
18436 | 2023.03.21 12:00 | buy | 4163 | 0.10 | 142.599 | 0.000 | 0.000 | ||
18437 | 2023.03.21 12:00 | modify | 4163 | 0.10 | 142.599 | 141.399 | 144.399 | ||
18438 | 2023.03.21 12:00 | modify | 4161 | 0.10 | 142.090 | 141.090 | 143.890 | ||
18439 | 2023.03.21 12:00 | modify | 4154 | 0.10 | 140.923 | 142.323 | 142.723 | ||
18440 | 2023.03.21 12:00 | modify | 4151 | 0.10 | 140.961 | 142.361 | 142.761 | ||
18441 | 2023.03.21 12:00 | modify | 4150 | 0.10 | 140.849 | 142.249 | 142.649 | ||
18442 | 2023.03.21 12:00 | modify | 4148 | 0.10 | 141.196 | 141.796 | 142.996 | ||
18443 | 2023.03.21 12:00 | modify | 4147 | 0.10 | 141.119 | 141.719 | 142.919 | ||
18444 | 2023.03.21 12:00 | modify | 4146 | 0.10 | 141.351 | 141.951 | 143.151 | ||
18445 | 2023.03.21 12:00 | modify | 4145 | 0.10 | 141.135 | 141.735 | 142.935 | ||
18446 | 2023.03.21 13:00 | t/p | 4150 | 0.10 | 142.649 | 142.249 | 142.649 | 129.55 | 28104.36 |
18447 | 2023.03.21 13:00 | s/l | 4151 | 0.10 | 142.361 | 142.361 | 142.761 | 100.83 | 28205.20 |
18448 | 2023.03.21 13:00 | t/p | 4154 | 0.10 | 142.723 | 142.323 | 142.723 | 129.54 | 28334.74 |
18449 | 2023.03.21 13:00 | buy | 4164 | 0.10 | 142.587 | 0.000 | 0.000 | ||
18450 | 2023.03.21 13:00 | modify | 4164 | 0.10 | 142.587 | 141.387 | 144.387 | ||
18451 | 2023.03.21 14:00 | buy | 4165 | 0.10 | 142.545 | 0.000 | 0.000 | ||
18452 | 2023.03.21 14:00 | modify | 4165 | 0.10 | 142.545 | 141.345 | 144.345 | ||
18453 | 2023.03.21 15:00 | s/l | 4146 | 0.10 | 141.951 | 141.951 | 143.151 | 43.38 | 28378.12 |
18454 | 2023.03.21 15:00 | buy | 4166 | 0.10 | 142.070 | 0.000 | 0.000 | ||
18455 | 2023.03.21 15:00 | modify | 4166 | 0.10 | 142.070 | 140.870 | 143.870 | ||
18456 | 2023.03.21 16:00 | buy | 4167 | 0.10 | 142.461 | 0.000 | 0.000 | ||
18457 | 2023.03.21 16:00 | modify | 4167 | 0.10 | 142.461 | 141.261 | 144.261 | ||
18458 | 2023.03.21 17:00 | buy | 4168 | 0.10 | 142.605 | 0.000 | 0.000 | ||
18459 | 2023.03.21 17:00 | modify | 4168 | 0.10 | 142.605 | 141.405 | 144.405 | ||
18460 | 2023.03.21 17:00 | modify | 4166 | 0.10 | 142.070 | 141.070 | 143.870 | ||
18461 | 2023.03.21 18:00 | buy | 4169 | 0.10 | 142.619 | 0.000 | 0.000 | ||
18462 | 2023.03.21 18:00 | modify | 4169 | 0.10 | 142.619 | 141.419 | 144.419 | ||
18463 | 2023.03.21 18:00 | modify | 4159 | 0.10 | 141.376 | 141.976 | 143.176 | ||
18464 | 2023.03.21 19:00 | buy | 4170 | 0.10 | 142.713 | 0.000 | 0.000 | ||
18465 | 2023.03.21 19:00 | modify | 4170 | 0.10 | 142.713 | 141.513 | 144.513 | ||
18466 | 2023.03.21 19:00 | modify | 4160 | 0.10 | 141.856 | 141.656 | 143.656 | ||
18467 | 2023.03.21 19:00 | modify | 4158 | 0.10 | 141.044 | 142.444 | 142.844 | ||
18468 | 2023.03.21 20:00 | buy | 4171 | 0.10 | 142.661 | 0.000 | 0.000 | ||
18469 | 2023.03.21 20:00 | modify | 4171 | 0.10 | 142.661 | 141.461 | 144.461 | ||
18470 | 2023.03.21 21:00 | buy | 4172 | 0.10 | 142.661 | 0.000 | 0.000 | ||
18471 | 2023.03.21 21:00 | modify | 4172 | 0.10 | 142.661 | 141.461 | 144.461 | ||
18472 | 2023.03.21 22:00 | buy | 4173 | 0.10 | 142.623 | 0.000 | 0.000 | ||
18473 | 2023.03.21 22:00 | modify | 4173 | 0.10 | 142.623 | 141.423 | 144.423 | ||
18474 | 2023.03.21 23:00 | sell | 4174 | 0.10 | 142.531 | 0.000 | 0.000 | ||
18475 | 2023.03.21 23:00 | modify | 4174 | 0.10 | 142.531 | 143.731 | 140.731 | ||
18476 | 2023.03.22 00:00 | s/l | 4158 | 0.10 | 142.444 | 142.444 | 142.844 | 100.83 | 28478.96 |
18477 | 2023.03.22 01:00 | modify | 4149 | 0.10 | 141.087 | 142.487 | 142.887 | ||
18478 | 2023.03.22 02:00 | t/p | 4145 | 0.10 | 142.935 | 141.735 | 142.935 | 129.85 | 28608.81 |
18479 | 2023.03.22 02:00 | t/p | 4147 | 0.10 | 142.919 | 141.719 | 142.919 | 129.85 | 28738.66 |
18480 | 2023.03.22 02:00 | t/p | 4148 | 0.10 | 142.996 | 141.796 | 142.996 | 129.85 | 28868.50 |
18481 | 2023.03.22 02:00 | t/p | 4149 | 0.10 | 142.887 | 142.487 | 142.887 | 129.85 | 28998.35 |
18482 | 2023.03.22 02:00 | modify | 4162 | 0.10 | 142.326 | 141.326 | 144.126 | ||
18483 | 2023.03.22 04:00 | sell | 4175 | 0.10 | 142.566 | 0.000 | 0.000 | ||
18484 | 2023.03.22 04:00 | modify | 4175 | 0.10 | 142.566 | 143.766 | 140.766 | ||
18485 | 2023.03.22 05:00 | sell | 4176 | 0.10 | 142.657 | 0.000 | 0.000 | ||
18486 | 2023.03.22 05:00 | modify | 4176 | 0.10 | 142.657 | 143.857 | 140.857 | ||
18487 | 2023.03.22 06:00 | buy | 4177 | 0.10 | 142.683 | 0.000 | 0.000 | ||
18488 | 2023.03.22 06:00 | modify | 4177 | 0.10 | 142.683 | 141.483 | 144.483 | ||
18489 | 2023.03.22 07:00 | sell | 4178 | 0.10 | 142.466 | 0.000 | 0.000 | ||
18490 | 2023.03.22 07:00 | modify | 4178 | 0.10 | 142.466 | 143.666 | 140.666 | ||
18491 | 2023.03.22 08:00 | buy | 4179 | 0.10 | 142.775 | 0.000 | 0.000 | ||
18492 | 2023.03.22 08:00 | modify | 4179 | 0.10 | 142.775 | 141.575 | 144.575 | ||
18493 | 2023.03.22 09:00 | buy | 4180 | 0.10 | 142.856 | 0.000 | 0.000 | ||
18494 | 2023.03.22 09:00 | modify | 4180 | 0.10 | 142.856 | 141.656 | 144.656 | ||
18495 | 2023.03.22 10:00 | buy | 4181 | 0.10 | 143.003 | 0.000 | 0.000 | ||
18496 | 2023.03.22 10:00 | modify | 4181 | 0.10 | 143.003 | 141.803 | 144.803 | ||
18497 | 2023.03.22 10:00 | modify | 4167 | 0.10 | 142.461 | 141.461 | 144.261 | ||
18498 | 2023.03.22 10:00 | modify | 4166 | 0.10 | 142.070 | 141.870 | 143.870 | ||
18499 | 2023.03.22 10:00 | modify | 4165 | 0.10 | 142.545 | 141.545 | 144.345 | ||
18500 | 2023.03.22 10:00 | modify | 4161 | 0.10 | 142.090 | 141.890 | 143.890 | ||
18501 | 2023.03.22 11:00 | t/p | 4159 | 0.10 | 143.176 | 141.976 | 143.176 | 129.54 | 29127.90 |
18502 | 2023.03.22 11:00 | buy | 4182 | 0.10 | 143.353 | 0.000 | 0.000 | ||
18503 | 2023.03.22 11:00 | modify | 4182 | 0.10 | 143.353 | 142.153 | 145.153 | ||
18504 | 2023.03.22 11:00 | modify | 4180 | 0.10 | 142.856 | 141.856 | 144.656 | ||
18505 | 2023.03.22 11:00 | modify | 4179 | 0.10 | 142.775 | 141.775 | 144.575 | ||
18506 | 2023.03.22 11:00 | modify | 4177 | 0.10 | 142.683 | 141.683 | 144.483 | ||
18507 | 2023.03.22 11:00 | modify | 4173 | 0.10 | 142.623 | 141.623 | 144.423 | ||
18508 | 2023.03.22 11:00 | modify | 4172 | 0.10 | 142.661 | 141.661 | 144.461 | ||
18509 | 2023.03.22 11:00 | modify | 4171 | 0.10 | 142.661 | 141.661 | 144.461 | ||
18510 | 2023.03.22 11:00 | modify | 4170 | 0.10 | 142.713 | 141.713 | 144.513 | ||
18511 | 2023.03.22 11:00 | modify | 4169 | 0.10 | 142.619 | 141.619 | 144.419 | ||
18512 | 2023.03.22 11:00 | modify | 4168 | 0.10 | 142.605 | 141.605 | 144.405 | ||
18513 | 2023.03.22 11:00 | modify | 4167 | 0.10 | 142.461 | 142.261 | 144.261 | ||
18514 | 2023.03.22 11:00 | modify | 4166 | 0.10 | 142.070 | 142.670 | 143.870 | ||
18515 | 2023.03.22 11:00 | modify | 4164 | 0.10 | 142.587 | 141.587 | 144.387 | ||
18516 | 2023.03.22 11:00 | modify | 4163 | 0.10 | 142.599 | 141.599 | 144.399 | ||
18517 | 2023.03.22 11:00 | modify | 4162 | 0.10 | 142.326 | 142.126 | 144.126 | ||
18518 | 2023.03.22 11:00 | modify | 4161 | 0.10 | 142.090 | 142.690 | 143.890 | ||
18519 | 2023.03.22 11:00 | modify | 4160 | 0.10 | 141.856 | 142.456 | 143.656 | ||
18520 | 2023.03.22 12:00 | buy | 4183 | 0.10 | 143.515 | 0.000 | 0.000 | ||
18521 | 2023.03.22 12:00 | modify | 4183 | 0.10 | 143.515 | 142.315 | 145.315 | ||
18522 | 2023.03.22 12:00 | modify | 4181 | 0.10 | 143.003 | 142.003 | 144.803 | ||
18523 | 2023.03.22 12:00 | modify | 4177 | 0.10 | 142.683 | 142.483 | 144.483 | ||
18524 | 2023.03.22 12:00 | modify | 4173 | 0.10 | 142.623 | 142.423 | 144.423 | ||
18525 | 2023.03.22 12:00 | modify | 4172 | 0.10 | 142.661 | 142.461 | 144.461 | ||
18526 | 2023.03.22 12:00 | modify | 4171 | 0.10 | 142.661 | 142.461 | 144.461 | ||
18527 | 2023.03.22 12:00 | modify | 4169 | 0.10 | 142.619 | 142.419 | 144.419 | ||
18528 | 2023.03.22 12:00 | modify | 4168 | 0.10 | 142.605 | 142.405 | 144.405 | ||
18529 | 2023.03.22 12:00 | modify | 4165 | 0.10 | 142.545 | 142.345 | 144.345 | ||
18530 | 2023.03.22 12:00 | modify | 4164 | 0.10 | 142.587 | 142.387 | 144.387 | ||
18531 | 2023.03.22 12:00 | modify | 4163 | 0.10 | 142.599 | 142.399 | 144.399 | ||
18532 | 2023.03.22 12:00 | modify | 4160 | 0.10 | 141.856 | 143.256 | 143.656 | ||
18533 | 2023.03.22 13:00 | s/l | 4160 | 0.10 | 143.256 | 143.256 | 143.656 | 100.82 | 29228.72 |
18534 | 2023.03.22 13:00 | buy | 4184 | 0.10 | 143.193 | 0.000 | 0.000 | ||
18535 | 2023.03.22 13:00 | modify | 4184 | 0.10 | 143.193 | 141.993 | 144.993 | ||
18536 | 2023.03.22 14:00 | buy | 4185 | 0.10 | 143.144 | 0.000 | 0.000 | ||
18537 | 2023.03.22 14:00 | modify | 4185 | 0.10 | 143.144 | 141.944 | 144.944 | ||
18538 | 2023.03.22 15:00 | buy | 4186 | 0.10 | 143.090 | 0.000 | 0.000 | ||
18539 | 2023.03.22 15:00 | modify | 4186 | 0.10 | 143.090 | 141.890 | 144.890 | ||
18540 | 2023.03.22 16:00 | buy | 4187 | 0.10 | 143.193 | 0.000 | 0.000 | ||
18541 | 2023.03.22 16:00 | modify | 4187 | 0.10 | 143.193 | 141.993 | 144.993 | ||
18542 | 2023.03.22 17:00 | buy | 4188 | 0.10 | 143.204 | 0.000 | 0.000 | ||
18543 | 2023.03.22 17:00 | modify | 4188 | 0.10 | 143.204 | 142.004 | 145.004 | ||
18544 | 2023.03.22 18:00 | buy | 4189 | 0.10 | 142.955 | 0.000 | 0.000 | ||
18545 | 2023.03.22 18:00 | modify | 4189 | 0.10 | 142.955 | 141.755 | 144.755 | ||
18546 | 2023.03.22 19:00 | buy | 4190 | 0.10 | 143.008 | 0.000 | 0.000 | ||
18547 | 2023.03.22 19:00 | modify | 4190 | 0.10 | 143.008 | 141.808 | 144.808 | ||
18548 | 2023.03.22 20:00 | s/l | 4161 | 0.10 | 142.690 | 142.690 | 143.890 | 43.38 | 29272.11 |
18549 | 2023.03.22 20:00 | s/l | 4166 | 0.10 | 142.670 | 142.670 | 143.870 | 43.38 | 29315.49 |
18550 | 2023.03.22 20:00 | s/l | 4171 | 0.10 | 142.461 | 142.461 | 144.461 | -14.06 | 29301.43 |
18551 | 2023.03.22 20:00 | s/l | 4172 | 0.10 | 142.461 | 142.461 | 144.461 | -14.06 | 29287.38 |
18552 | 2023.03.22 20:00 | s/l | 4177 | 0.10 | 142.483 | 142.483 | 144.483 | -14.36 | 29273.02 |
18553 | 2023.03.22 20:00 | sell | 4191 | 0.10 | 142.544 | 0.000 | 0.000 | ||
18554 | 2023.03.22 20:00 | modify | 4191 | 0.10 | 142.544 | 143.744 | 140.744 | ||
18555 | 2023.03.22 21:00 | s/l | 4163 | 0.10 | 142.399 | 142.399 | 144.399 | -14.07 | 29258.95 |
18556 | 2023.03.22 21:00 | s/l | 4164 | 0.10 | 142.387 | 142.387 | 144.387 | -14.06 | 29244.90 |
18557 | 2023.03.22 21:00 | s/l | 4165 | 0.10 | 142.345 | 142.345 | 144.345 | -14.06 | 29230.84 |
18558 | 2023.03.22 21:00 | s/l | 4168 | 0.10 | 142.405 | 142.405 | 144.405 | -14.06 | 29216.79 |
18559 | 2023.03.22 21:00 | s/l | 4169 | 0.10 | 142.419 | 142.419 | 144.419 | -14.06 | 29202.73 |
18560 | 2023.03.22 21:00 | s/l | 4173 | 0.10 | 142.423 | 142.423 | 144.423 | -14.06 | 29188.67 |
18561 | 2023.03.22 21:00 | s/l | 4183 | 0.10 | 142.315 | 142.315 | 145.315 | -86.17 | 29102.50 |
18562 | 2023.03.22 21:00 | sell | 4192 | 0.10 | 142.614 | 0.000 | 0.000 | ||
18563 | 2023.03.22 21:00 | modify | 4192 | 0.10 | 142.614 | 143.814 | 140.814 | ||
18564 | 2023.03.22 22:00 | sell | 4193 | 0.10 | 142.623 | 0.000 | 0.000 | ||
18565 | 2023.03.22 22:00 | modify | 4193 | 0.10 | 142.623 | 143.823 | 140.823 | ||
18566 | 2023.03.22 23:00 | sell | 4194 | 0.10 | 142.739 | 0.000 | 0.000 | ||
18567 | 2023.03.22 23:00 | modify | 4194 | 0.10 | 142.739 | 143.939 | 140.939 | ||
18568 | 2023.03.23 04:00 | s/l | 4167 | 0.10 | 142.261 | 142.261 | 144.261 | -13.14 | 29089.36 |
18569 | 2023.03.23 04:00 | sell | 4195 | 0.10 | 142.378 | 0.000 | 0.000 | ||
18570 | 2023.03.23 04:00 | modify | 4195 | 0.10 | 142.378 | 143.578 | 140.578 | ||
18571 | 2023.03.23 05:00 | sell | 4196 | 0.10 | 142.538 | 0.000 | 0.000 | ||
18572 | 2023.03.23 05:00 | modify | 4196 | 0.10 | 142.538 | 143.738 | 140.738 | ||
18573 | 2023.03.23 06:00 | buy | 4197 | 0.10 | 142.644 | 0.000 | 0.000 | ||
18574 | 2023.03.23 06:00 | modify | 4197 | 0.10 | 142.644 | 141.444 | 144.444 | ||
18575 | 2023.03.23 07:00 | buy | 4198 | 0.10 | 142.812 | 0.000 | 0.000 | ||
18576 | 2023.03.23 07:00 | modify | 4198 | 0.10 | 142.812 | 141.612 | 144.612 | ||
18577 | 2023.03.23 08:00 | buy | 4199 | 0.10 | 142.825 | 0.000 | 0.000 | ||
18578 | 2023.03.23 08:00 | modify | 4199 | 0.10 | 142.825 | 141.625 | 144.625 | ||
18579 | 2023.03.23 09:00 | buy | 4200 | 0.10 | 143.032 | 0.000 | 0.000 | ||
18580 | 2023.03.23 09:00 | modify | 4200 | 0.10 | 143.032 | 141.832 | 144.832 | ||
18581 | 2023.03.23 10:00 | buy | 4201 | 0.10 | 142.763 | 0.000 | 0.000 | ||
18582 | 2023.03.23 10:00 | modify | 4201 | 0.10 | 142.763 | 141.563 | 144.563 | ||
18583 | 2023.03.23 11:00 | buy | 4202 | 0.10 | 142.817 | 0.000 | 0.000 | ||
18584 | 2023.03.23 11:00 | modify | 4202 | 0.10 | 142.817 | 141.617 | 144.617 | ||
18585 | 2023.03.23 12:00 | buy | 4203 | 0.10 | 142.807 | 0.000 | 0.000 | ||
18586 | 2023.03.23 12:00 | modify | 4203 | 0.10 | 142.807 | 141.607 | 144.607 | ||
18587 | 2023.03.23 13:00 | buy | 4204 | 0.10 | 142.991 | 0.000 | 0.000 | ||
18588 | 2023.03.23 13:00 | modify | 4204 | 0.10 | 142.991 | 141.791 | 144.791 | ||
18589 | 2023.03.23 14:00 | buy | 4205 | 0.10 | 142.785 | 0.000 | 0.000 | ||
18590 | 2023.03.23 14:00 | modify | 4205 | 0.10 | 142.785 | 141.585 | 144.585 | ||
18591 | 2023.03.23 15:00 | buy | 4206 | 0.10 | 142.965 | 0.000 | 0.000 | ||
18592 | 2023.03.23 15:00 | modify | 4206 | 0.10 | 142.965 | 141.765 | 144.765 | ||
18593 | 2023.03.23 16:00 | buy | 4207 | 0.10 | 142.686 | 0.000 | 0.000 | ||
18594 | 2023.03.23 16:00 | modify | 4207 | 0.10 | 142.686 | 141.486 | 144.486 | ||
18595 | 2023.03.23 17:00 | sell | 4208 | 0.10 | 142.474 | 0.000 | 0.000 | ||
18596 | 2023.03.23 17:00 | modify | 4208 | 0.10 | 142.474 | 143.674 | 140.674 | ||
18597 | 2023.03.23 18:00 | sell | 4209 | 0.10 | 142.227 | 0.000 | 0.000 | ||
18598 | 2023.03.23 18:00 | modify | 4209 | 0.10 | 142.227 | 143.427 | 140.427 | ||
18599 | 2023.03.23 18:00 | modify | 4194 | 0.10 | 142.739 | 143.739 | 140.939 | ||
18600 | 2023.03.23 18:00 | modify | 4176 | 0.10 | 142.657 | 143.657 | 140.857 | ||
18601 | 2023.03.23 19:00 | s/l | 4162 | 0.10 | 142.126 | 142.126 | 144.126 | -13.14 | 29076.22 |
18602 | 2023.03.23 19:00 | s/l | 4170 | 0.10 | 141.713 | 141.713 | 144.513 | -70.58 | 29005.63 |
18603 | 2023.03.23 19:00 | s/l | 4179 | 0.10 | 141.775 | 141.775 | 144.575 | -70.89 | 28934.75 |
18604 | 2023.03.23 19:00 | s/l | 4180 | 0.10 | 141.856 | 141.856 | 144.656 | -70.89 | 28863.86 |
18605 | 2023.03.23 19:00 | s/l | 4181 | 0.10 | 142.003 | 142.003 | 144.803 | -70.89 | 28792.97 |
18606 | 2023.03.23 19:00 | s/l | 4182 | 0.10 | 142.153 | 142.153 | 145.153 | -85.25 | 28707.73 |
18607 | 2023.03.23 19:00 | s/l | 4184 | 0.10 | 141.993 | 141.993 | 144.993 | -85.26 | 28622.47 |
18608 | 2023.03.23 19:00 | s/l | 4185 | 0.10 | 141.944 | 141.944 | 144.944 | -85.26 | 28537.21 |
18609 | 2023.03.23 19:00 | s/l | 4186 | 0.10 | 141.890 | 141.890 | 144.890 | -85.25 | 28451.96 |
18610 | 2023.03.23 19:00 | s/l | 4187 | 0.10 | 141.993 | 141.993 | 144.993 | -85.26 | 28366.71 |
18611 | 2023.03.23 19:00 | s/l | 4188 | 0.10 | 142.004 | 142.004 | 145.004 | -85.26 | 28281.45 |
18612 | 2023.03.23 19:00 | s/l | 4189 | 0.10 | 141.755 | 141.755 | 144.755 | -85.26 | 28196.19 |
18613 | 2023.03.23 19:00 | s/l | 4190 | 0.10 | 141.808 | 141.808 | 144.808 | -85.25 | 28110.94 |
18614 | 2023.03.23 19:00 | s/l | 4197 | 0.10 | 141.444 | 141.444 | 144.444 | -86.17 | 28024.77 |
18615 | 2023.03.23 19:00 | s/l | 4198 | 0.10 | 141.612 | 141.612 | 144.612 | -86.16 | 27938.61 |
18616 | 2023.03.23 19:00 | s/l | 4199 | 0.10 | 141.625 | 141.625 | 144.625 | -86.16 | 27852.45 |
18617 | 2023.03.23 19:00 | s/l | 4200 | 0.10 | 141.832 | 141.832 | 144.832 | -86.17 | 27766.28 |
18618 | 2023.03.23 19:00 | s/l | 4201 | 0.10 | 141.563 | 141.563 | 144.563 | -86.16 | 27680.12 |
18619 | 2023.03.23 19:00 | s/l | 4202 | 0.10 | 141.617 | 141.617 | 144.617 | -86.16 | 27593.96 |
18620 | 2023.03.23 19:00 | s/l | 4203 | 0.10 | 141.607 | 141.607 | 144.607 | -86.16 | 27507.80 |
18621 | 2023.03.23 19:00 | s/l | 4204 | 0.10 | 141.791 | 141.791 | 144.791 | -86.16 | 27421.64 |
18622 | 2023.03.23 19:00 | s/l | 4205 | 0.10 | 141.585 | 141.585 | 144.585 | -86.16 | 27335.48 |
18623 | 2023.03.23 19:00 | s/l | 4206 | 0.10 | 141.765 | 141.765 | 144.765 | -86.16 | 27249.32 |
18624 | 2023.03.23 19:00 | s/l | 4207 | 0.10 | 141.486 | 141.486 | 144.486 | -86.16 | 27163.16 |
18625 | 2023.03.23 19:00 | sell | 4210 | 0.10 | 141.620 | 0.000 | 0.000 | ||
18626 | 2023.03.23 19:00 | modify | 4210 | 0.10 | 141.620 | 142.820 | 139.820 | ||
18627 | 2023.03.23 19:00 | modify | 4209 | 0.10 | 142.227 | 143.227 | 140.427 | ||
18628 | 2023.03.23 19:00 | modify | 4208 | 0.10 | 142.474 | 142.674 | 140.674 | ||
18629 | 2023.03.23 19:00 | modify | 4196 | 0.10 | 142.538 | 142.738 | 140.738 | ||
18630 | 2023.03.23 19:00 | modify | 4195 | 0.10 | 142.378 | 143.378 | 140.578 | ||
18631 | 2023.03.23 19:00 | modify | 4194 | 0.10 | 142.739 | 142.939 | 140.939 | ||
18632 | 2023.03.23 19:00 | modify | 4193 | 0.10 | 142.623 | 142.823 | 140.823 | ||
18633 | 2023.03.23 19:00 | modify | 4192 | 0.10 | 142.614 | 142.814 | 140.814 | ||
18634 | 2023.03.23 19:00 | modify | 4191 | 0.10 | 142.544 | 142.744 | 140.744 | ||
18635 | 2023.03.23 19:00 | modify | 4178 | 0.10 | 142.466 | 142.666 | 140.666 | ||
18636 | 2023.03.23 19:00 | modify | 4176 | 0.10 | 142.657 | 142.857 | 140.857 | ||
18637 | 2023.03.23 19:00 | modify | 4175 | 0.10 | 142.566 | 142.766 | 140.766 | ||
18638 | 2023.03.23 19:00 | modify | 4174 | 0.10 | 142.531 | 142.731 | 140.731 | ||
18639 | 2023.03.23 20:00 | sell | 4211 | 0.10 | 141.522 | 0.000 | 0.000 | ||
18640 | 2023.03.23 20:00 | modify | 4211 | 0.10 | 141.522 | 142.722 | 139.722 | ||
18641 | 2023.03.23 20:00 | modify | 4195 | 0.10 | 142.378 | 142.578 | 140.578 | ||
18642 | 2023.03.23 21:00 | sell | 4212 | 0.10 | 141.594 | 0.000 | 0.000 | ||
18643 | 2023.03.23 21:00 | modify | 4212 | 0.10 | 141.594 | 142.794 | 139.794 | ||
18644 | 2023.03.23 22:00 | sell | 4213 | 0.10 | 141.709 | 0.000 | 0.000 | ||
18645 | 2023.03.23 22:00 | modify | 4213 | 0.10 | 141.709 | 142.909 | 139.909 | ||
18646 | 2023.03.23 23:00 | sell | 4214 | 0.10 | 141.707 | 0.000 | 0.000 | ||
18647 | 2023.03.23 23:00 | modify | 4214 | 0.10 | 141.707 | 142.907 | 139.907 | ||
18648 | 2023.03.24 01:00 | modify | 4209 | 0.10 | 142.227 | 142.427 | 140.427 | ||
18649 | 2023.03.24 01:00 | modify | 4194 | 0.10 | 142.739 | 142.139 | 140.939 | ||
18650 | 2023.03.24 01:00 | modify | 4193 | 0.10 | 142.623 | 142.023 | 140.823 | ||
18651 | 2023.03.24 01:00 | modify | 4176 | 0.10 | 142.657 | 142.057 | 140.857 | ||
18652 | 2023.03.24 02:00 | t/p | 4194 | 0.10 | 140.939 | 142.139 | 140.939 | 126.68 | 27289.85 |
18653 | 2023.03.24 02:00 | modify | 4192 | 0.10 | 142.614 | 142.014 | 140.814 | ||
18654 | 2023.03.24 03:00 | modify | 4214 | 0.10 | 141.707 | 142.707 | 139.907 | ||
18655 | 2023.03.24 03:00 | modify | 4213 | 0.10 | 141.709 | 142.709 | 139.909 | ||
18656 | 2023.03.24 03:00 | modify | 4210 | 0.10 | 141.620 | 142.620 | 139.820 | ||
18657 | 2023.03.24 03:00 | modify | 4208 | 0.10 | 142.474 | 141.874 | 140.674 | ||
18658 | 2023.03.24 03:00 | modify | 4196 | 0.10 | 142.538 | 141.938 | 140.738 | ||
18659 | 2023.03.24 03:00 | modify | 4191 | 0.10 | 142.544 | 141.944 | 140.744 | ||
18660 | 2023.03.24 03:00 | modify | 4178 | 0.10 | 142.466 | 141.866 | 140.666 | ||
18661 | 2023.03.24 03:00 | modify | 4175 | 0.10 | 142.566 | 141.966 | 140.766 | ||
18662 | 2023.03.24 03:00 | modify | 4174 | 0.10 | 142.531 | 141.931 | 140.731 | ||
18663 | 2023.03.24 04:00 | sell | 4215 | 0.10 | 141.134 | 0.000 | 0.000 | ||
18664 | 2023.03.24 04:00 | modify | 4215 | 0.10 | 141.134 | 142.334 | 139.334 | ||
18665 | 2023.03.24 04:00 | modify | 4212 | 0.10 | 141.594 | 142.594 | 139.794 | ||
18666 | 2023.03.24 04:00 | modify | 4195 | 0.10 | 142.378 | 141.778 | 140.578 | ||
18667 | 2023.03.24 05:00 | sell | 4216 | 0.10 | 140.951 | 0.000 | 0.000 | ||
18668 | 2023.03.24 05:00 | modify | 4216 | 0.10 | 140.951 | 142.151 | 139.151 | ||
18669 | 2023.03.24 05:00 | modify | 4211 | 0.10 | 141.522 | 142.522 | 139.722 | ||
18670 | 2023.03.24 05:00 | modify | 4209 | 0.10 | 142.227 | 141.627 | 140.427 | ||
18671 | 2023.03.24 05:00 | modify | 4193 | 0.10 | 142.623 | 141.223 | 140.823 | ||
18672 | 2023.03.24 05:00 | modify | 4192 | 0.10 | 142.614 | 141.214 | 140.814 | ||
18673 | 2023.03.24 05:00 | modify | 4176 | 0.10 | 142.657 | 141.257 | 140.857 | ||
18674 | 2023.03.24 06:00 | sell | 4217 | 0.10 | 140.963 | 0.000 | 0.000 | ||
18675 | 2023.03.24 06:00 | modify | 4217 | 0.10 | 140.963 | 142.163 | 139.163 | ||
18676 | 2023.03.24 07:00 | s/l | 4176 | 0.10 | 141.257 | 141.257 | 140.857 | 98.01 | 27387.86 |
18677 | 2023.03.24 07:00 | s/l | 4192 | 0.10 | 141.214 | 141.214 | 140.814 | 98.01 | 27485.87 |
18678 | 2023.03.24 07:00 | s/l | 4193 | 0.10 | 141.223 | 141.223 | 140.823 | 98.01 | 27583.88 |
18679 | 2023.03.24 07:00 | sell | 4218 | 0.10 | 141.181 | 0.000 | 0.000 | ||
18680 | 2023.03.24 07:00 | modify | 4218 | 0.10 | 141.181 | 142.381 | 139.381 | ||
18681 | 2023.03.24 08:00 | sell | 4219 | 0.10 | 141.036 | 0.000 | 0.000 | ||
18682 | 2023.03.24 08:00 | modify | 4219 | 0.10 | 141.036 | 142.236 | 139.236 | ||
18683 | 2023.03.24 09:00 | t/p | 4174 | 0.10 | 140.731 | 141.931 | 140.731 | 126.10 | 27709.99 |
18684 | 2023.03.24 09:00 | t/p | 4175 | 0.10 | 140.766 | 141.966 | 140.766 | 126.67 | 27836.66 |
18685 | 2023.03.24 09:00 | t/p | 4178 | 0.10 | 140.666 | 141.866 | 140.666 | 126.68 | 27963.34 |
18686 | 2023.03.24 09:00 | t/p | 4191 | 0.10 | 140.744 | 141.944 | 140.744 | 126.68 | 28090.02 |
18687 | 2023.03.24 09:00 | t/p | 4195 | 0.10 | 140.578 | 141.778 | 140.578 | 128.40 | 28218.43 |
18688 | 2023.03.24 09:00 | t/p | 4196 | 0.10 | 140.738 | 141.938 | 140.738 | 128.41 | 28346.84 |
18689 | 2023.03.24 09:00 | t/p | 4208 | 0.10 | 140.674 | 141.874 | 140.674 | 128.41 | 28475.25 |
18690 | 2023.03.24 09:00 | t/p | 4209 | 0.10 | 140.427 | 141.627 | 140.427 | 128.41 | 28603.66 |
18691 | 2023.03.24 09:00 | sell | 4220 | 0.10 | 140.218 | 0.000 | 0.000 | ||
18692 | 2023.03.24 09:00 | modify | 4220 | 0.10 | 140.218 | 141.418 | 138.418 | ||
18693 | 2023.03.24 09:00 | modify | 4219 | 0.10 | 141.036 | 142.036 | 139.236 | ||
18694 | 2023.03.24 09:00 | modify | 4218 | 0.10 | 141.181 | 141.381 | 139.381 | ||
18695 | 2023.03.24 09:00 | modify | 4217 | 0.10 | 140.963 | 141.963 | 139.163 | ||
18696 | 2023.03.24 09:00 | modify | 4216 | 0.10 | 140.951 | 141.951 | 139.151 | ||
18697 | 2023.03.24 09:00 | modify | 4215 | 0.10 | 141.134 | 141.334 | 139.334 | ||
18698 | 2023.03.24 09:00 | modify | 4214 | 0.10 | 141.707 | 141.107 | 139.907 | ||
18699 | 2023.03.24 09:00 | modify | 4213 | 0.10 | 141.709 | 141.109 | 139.909 | ||
18700 | 2023.03.24 09:00 | modify | 4212 | 0.10 | 141.594 | 140.994 | 139.794 | ||
18701 | 2023.03.24 09:00 | modify | 4211 | 0.10 | 141.522 | 140.922 | 139.722 | ||
18702 | 2023.03.24 09:00 | modify | 4210 | 0.10 | 141.620 | 141.020 | 139.820 | ||
18703 | 2023.03.24 10:00 | t/p | 4210 | 0.10 | 139.820 | 141.020 | 139.820 | 128.40 | 28732.07 |
18704 | 2023.03.24 10:00 | t/p | 4211 | 0.10 | 139.722 | 140.922 | 139.722 | 128.40 | 28860.47 |
18705 | 2023.03.24 10:00 | t/p | 4212 | 0.10 | 139.794 | 140.994 | 139.794 | 128.41 | 28988.88 |
18706 | 2023.03.24 10:00 | t/p | 4213 | 0.10 | 139.909 | 141.109 | 139.909 | 128.40 | 29117.29 |
18707 | 2023.03.24 10:00 | t/p | 4214 | 0.10 | 139.907 | 141.107 | 139.907 | 128.41 | 29245.70 |
18708 | 2023.03.24 10:00 | t/p | 4215 | 0.10 | 139.334 | 141.334 | 139.334 | 128.99 | 29374.69 |
18709 | 2023.03.24 10:00 | t/p | 4217 | 0.10 | 139.163 | 141.963 | 139.163 | 128.98 | 29503.67 |
18710 | 2023.03.24 10:00 | t/p | 4218 | 0.10 | 139.381 | 141.381 | 139.381 | 128.99 | 29632.66 |
18711 | 2023.03.24 10:00 | t/p | 4219 | 0.10 | 139.236 | 142.036 | 139.236 | 128.99 | 29761.65 |
18712 | 2023.03.24 10:00 | sell | 4221 | 0.10 | 139.177 | 0.000 | 0.000 | ||
18713 | 2023.03.24 10:00 | modify | 4221 | 0.10 | 139.177 | 140.377 | 137.377 | ||
18714 | 2023.03.24 10:00 | modify | 4220 | 0.10 | 140.218 | 140.418 | 138.418 | ||
18715 | 2023.03.24 10:00 | modify | 4216 | 0.10 | 140.951 | 139.551 | 139.151 | ||
18716 | 2023.03.24 11:00 | s/l | 4216 | 0.10 | 139.551 | 139.551 | 139.151 | 100.32 | 29861.97 |
18717 | 2023.03.24 11:00 | sell | 4222 | 0.10 | 139.338 | 0.000 | 0.000 | ||
18718 | 2023.03.24 11:00 | modify | 4222 | 0.10 | 139.338 | 140.538 | 137.538 | ||
18719 | 2023.03.24 12:00 | sell | 4223 | 0.10 | 139.602 | 0.000 | 0.000 | ||
18720 | 2023.03.24 12:00 | modify | 4223 | 0.10 | 139.602 | 140.802 | 137.802 | ||
18721 | 2023.03.24 13:00 | sell | 4224 | 0.10 | 139.912 | 0.000 | 0.000 | ||
18722 | 2023.03.24 13:00 | modify | 4224 | 0.10 | 139.912 | 141.112 | 138.112 | ||
18723 | 2023.03.24 14:00 | s/l | 4220 | 0.10 | 140.418 | 140.418 | 138.418 | -14.33 | 29847.64 |
18724 | 2023.03.24 14:00 | s/l | 4221 | 0.10 | 140.377 | 140.377 | 137.377 | -85.99 | 29761.65 |
18725 | 2023.03.24 14:00 | sell | 4225 | 0.10 | 140.451 | 0.000 | 0.000 | ||
18726 | 2023.03.24 14:00 | modify | 4225 | 0.10 | 140.451 | 141.651 | 138.651 | ||
18727 | 2023.03.24 15:00 | s/l | 4222 | 0.10 | 140.538 | 140.538 | 137.538 | -85.99 | 29675.66 |
18728 | 2023.03.24 15:00 | sell | 4226 | 0.10 | 140.246 | 0.000 | 0.000 | ||
18729 | 2023.03.24 15:00 | modify | 4226 | 0.10 | 140.246 | 141.446 | 138.446 | ||
18730 | 2023.03.24 16:00 | sell | 4227 | 0.10 | 140.580 | 0.000 | 0.000 | ||
18731 | 2023.03.24 16:00 | modify | 4227 | 0.10 | 140.580 | 141.780 | 138.780 | ||
18732 | 2023.03.24 17:00 | s/l | 4223 | 0.10 | 140.802 | 140.802 | 137.802 | -85.99 | 29589.67 |
18733 | 2023.03.24 17:00 | sell | 4228 | 0.10 | 140.670 | 0.000 | 0.000 | ||
18734 | 2023.03.24 17:00 | modify | 4228 | 0.10 | 140.670 | 141.870 | 138.870 | ||
18735 | 2023.03.24 18:00 | sell | 4229 | 0.10 | 140.644 | 0.000 | 0.000 | ||
18736 | 2023.03.24 18:00 | modify | 4229 | 0.10 | 140.644 | 141.844 | 138.844 | ||
18737 | 2023.03.24 19:00 | buy | 4230 | 0.10 | 140.689 | 0.000 | 0.000 | ||
18738 | 2023.03.24 19:00 | modify | 4230 | 0.10 | 140.689 | 139.489 | 142.489 | ||
18739 | 2023.03.24 20:00 | buy | 4231 | 0.10 | 140.703 | 0.000 | 0.000 | ||
18740 | 2023.03.24 20:00 | modify | 4231 | 0.10 | 140.703 | 139.503 | 142.503 | ||
18741 | 2023.03.26 21:00 | buy | 4232 | 0.10 | 140.526 | 0.000 | 0.000 | ||
18742 | 2023.03.26 21:00 | modify | 4232 | 0.10 | 140.526 | 139.326 | 142.326 | ||
18743 | 2023.03.26 22:00 | buy | 4233 | 0.10 | 140.603 | 0.000 | 0.000 | ||
18744 | 2023.03.26 22:00 | modify | 4233 | 0.10 | 140.603 | 139.403 | 142.403 | ||
18745 | 2023.03.26 23:00 | buy | 4234 | 0.10 | 140.988 | 0.000 | 0.000 | ||
18746 | 2023.03.26 23:00 | modify | 4234 | 0.10 | 140.988 | 139.788 | 142.788 | ||
18747 | 2023.03.26 23:00 | modify | 4232 | 0.10 | 140.526 | 139.526 | 142.326 | ||
18748 | 2023.03.27 00:00 | modify | 4233 | 0.10 | 140.603 | 139.603 | 142.403 | ||
18749 | 2023.03.27 04:00 | buy | 4235 | 0.10 | 140.694 | 0.000 | 0.000 | ||
18750 | 2023.03.27 04:00 | modify | 4235 | 0.10 | 140.694 | 139.494 | 142.494 | ||
18751 | 2023.03.27 05:00 | buy | 4236 | 0.10 | 140.767 | 0.000 | 0.000 | ||
18752 | 2023.03.27 05:00 | modify | 4236 | 0.10 | 140.767 | 139.567 | 142.567 | ||
18753 | 2023.03.27 06:00 | buy | 4237 | 0.10 | 140.946 | 0.000 | 0.000 | ||
18754 | 2023.03.27 06:00 | modify | 4237 | 0.10 | 140.946 | 139.746 | 142.746 | ||
18755 | 2023.03.27 07:00 | s/l | 4224 | 0.10 | 141.112 | 141.112 | 138.112 | -86.57 | 29503.10 |
18756 | 2023.03.27 07:00 | buy | 4238 | 0.10 | 141.316 | 0.000 | 0.000 | ||
18757 | 2023.03.27 07:00 | modify | 4238 | 0.10 | 141.316 | 140.116 | 143.116 | ||
18758 | 2023.03.27 07:00 | modify | 4236 | 0.10 | 140.767 | 139.767 | 142.567 | ||
18759 | 2023.03.27 07:00 | modify | 4235 | 0.10 | 140.694 | 139.694 | 142.494 | ||
18760 | 2023.03.27 07:00 | modify | 4231 | 0.10 | 140.703 | 139.703 | 142.503 | ||
18761 | 2023.03.27 07:00 | modify | 4230 | 0.10 | 140.689 | 139.689 | 142.489 | ||
18762 | 2023.03.27 08:00 | s/l | 4226 | 0.10 | 141.446 | 141.446 | 138.446 | -86.58 | 29416.53 |
18763 | 2023.03.27 08:00 | buy | 4239 | 0.10 | 140.788 | 0.000 | 0.000 | ||
18764 | 2023.03.27 08:00 | modify | 4239 | 0.10 | 140.788 | 139.588 | 142.588 | ||
18765 | 2023.03.27 09:00 | buy | 4240 | 0.10 | 141.152 | 0.000 | 0.000 | ||
18766 | 2023.03.27 09:00 | modify | 4240 | 0.10 | 141.152 | 139.952 | 142.952 | ||
18767 | 2023.03.27 10:00 | buy | 4241 | 0.10 | 141.578 | 0.000 | 0.000 | ||
18768 | 2023.03.27 10:00 | modify | 4241 | 0.10 | 141.578 | 140.378 | 143.378 | ||
18769 | 2023.03.27 10:00 | modify | 4239 | 0.10 | 140.788 | 139.788 | 142.588 | ||
18770 | 2023.03.27 10:00 | modify | 4237 | 0.10 | 140.946 | 139.946 | 142.746 | ||
18771 | 2023.03.27 10:00 | modify | 4235 | 0.10 | 140.694 | 140.494 | 142.494 | ||
18772 | 2023.03.27 10:00 | modify | 4234 | 0.10 | 140.988 | 139.988 | 142.788 | ||
18773 | 2023.03.27 10:00 | modify | 4233 | 0.10 | 140.603 | 140.403 | 142.403 | ||
18774 | 2023.03.27 10:00 | modify | 4232 | 0.10 | 140.526 | 140.326 | 142.326 | ||
18775 | 2023.03.27 10:00 | modify | 4231 | 0.10 | 140.703 | 140.503 | 142.503 | ||
18776 | 2023.03.27 10:00 | modify | 4230 | 0.10 | 140.689 | 140.489 | 142.489 | ||
18777 | 2023.03.27 11:00 | s/l | 4225 | 0.10 | 141.651 | 141.651 | 138.651 | -86.58 | 29329.95 |
18778 | 2023.03.27 11:00 | buy | 4242 | 0.10 | 141.596 | 0.000 | 0.000 | ||
18779 | 2023.03.27 11:00 | modify | 4242 | 0.10 | 141.596 | 140.396 | 143.396 | ||
18780 | 2023.03.27 11:00 | modify | 4240 | 0.10 | 141.152 | 140.152 | 142.952 | ||
18781 | 2023.03.27 12:00 | buy | 4243 | 0.10 | 141.639 | 0.000 | 0.000 | ||
18782 | 2023.03.27 12:00 | modify | 4243 | 0.10 | 141.639 | 140.439 | 143.439 | ||
18783 | 2023.03.27 12:00 | modify | 4239 | 0.10 | 140.788 | 140.588 | 142.588 | ||
18784 | 2023.03.27 12:00 | modify | 4236 | 0.10 | 140.767 | 140.567 | 142.567 | ||
18785 | 2023.03.27 13:00 | s/l | 4227 | 0.10 | 141.780 | 141.780 | 138.780 | -86.57 | 29243.38 |
18786 | 2023.03.27 13:00 | s/l | 4228 | 0.10 | 141.870 | 141.870 | 138.870 | -86.57 | 29156.81 |
18787 | 2023.03.27 13:00 | s/l | 4229 | 0.10 | 141.844 | 141.844 | 138.844 | -86.58 | 29070.24 |
18788 | 2023.03.27 13:00 | buy | 4244 | 0.10 | 141.916 | 0.000 | 0.000 | ||
18789 | 2023.03.27 13:00 | modify | 4244 | 0.10 | 141.916 | 140.716 | 143.716 | ||
18790 | 2023.03.27 13:00 | modify | 4238 | 0.10 | 141.316 | 140.316 | 143.116 | ||
18791 | 2023.03.27 13:00 | modify | 4237 | 0.10 | 140.946 | 140.746 | 142.746 | ||
18792 | 2023.03.27 13:00 | modify | 4234 | 0.10 | 140.988 | 140.788 | 142.788 | ||
18793 | 2023.03.27 13:00 | modify | 4233 | 0.10 | 140.603 | 141.203 | 142.403 | ||
18794 | 2023.03.27 13:00 | modify | 4232 | 0.10 | 140.526 | 141.126 | 142.326 | ||
18795 | 2023.03.27 14:00 | buy | 4245 | 0.10 | 141.826 | 0.000 | 0.000 | ||
18796 | 2023.03.27 14:00 | modify | 4245 | 0.10 | 141.826 | 140.626 | 143.626 | ||
18797 | 2023.03.27 15:00 | buy | 4246 | 0.10 | 141.802 | 0.000 | 0.000 | ||
18798 | 2023.03.27 15:00 | modify | 4246 | 0.10 | 141.802 | 140.602 | 143.602 | ||
18799 | 2023.03.27 16:00 | buy | 4247 | 0.10 | 141.887 | 0.000 | 0.000 | ||
18800 | 2023.03.27 16:00 | modify | 4247 | 0.10 | 141.887 | 140.687 | 143.687 | ||
18801 | 2023.03.27 17:00 | buy | 4248 | 0.10 | 142.035 | 0.000 | 0.000 | ||
18802 | 2023.03.27 17:00 | modify | 4248 | 0.10 | 142.035 | 140.835 | 143.835 | ||
18803 | 2023.03.27 17:00 | modify | 4242 | 0.10 | 141.596 | 140.596 | 143.396 | ||
18804 | 2023.03.27 17:00 | modify | 4241 | 0.10 | 141.578 | 140.578 | 143.378 | ||
18805 | 2023.03.27 17:00 | modify | 4240 | 0.10 | 141.152 | 140.952 | 142.952 | ||
18806 | 2023.03.27 17:00 | modify | 4239 | 0.10 | 140.788 | 141.388 | 142.588 | ||
18807 | 2023.03.27 17:00 | modify | 4236 | 0.10 | 140.767 | 141.367 | 142.567 | ||
18808 | 2023.03.27 17:00 | modify | 4235 | 0.10 | 140.694 | 141.294 | 142.494 | ||
18809 | 2023.03.27 17:00 | modify | 4231 | 0.10 | 140.703 | 141.303 | 142.503 | ||
18810 | 2023.03.27 17:00 | modify | 4230 | 0.10 | 140.689 | 141.289 | 142.489 | ||
18811 | 2023.03.27 18:00 | buy | 4249 | 0.10 | 142.136 | 0.000 | 0.000 | ||
18812 | 2023.03.27 18:00 | modify | 4249 | 0.10 | 142.136 | 140.936 | 143.936 | ||
18813 | 2023.03.27 18:00 | modify | 4243 | 0.10 | 141.639 | 140.639 | 143.439 | ||
18814 | 2023.03.27 19:00 | buy | 4250 | 0.10 | 142.065 | 0.000 | 0.000 | ||
18815 | 2023.03.27 19:00 | modify | 4250 | 0.10 | 142.065 | 140.865 | 143.865 | ||
18816 | 2023.03.27 20:00 | buy | 4251 | 0.10 | 142.108 | 0.000 | 0.000 | ||
18817 | 2023.03.27 20:00 | modify | 4251 | 0.10 | 142.108 | 140.908 | 143.908 | ||
18818 | 2023.03.27 21:00 | buy | 4252 | 0.10 | 142.029 | 0.000 | 0.000 | ||
18819 | 2023.03.27 21:00 | modify | 4252 | 0.10 | 142.029 | 140.829 | 143.829 | ||
18820 | 2023.03.27 22:00 | buy | 4253 | 0.10 | 142.041 | 0.000 | 0.000 | ||
18821 | 2023.03.27 22:00 | modify | 4253 | 0.10 | 142.041 | 140.841 | 143.841 | ||
18822 | 2023.03.27 23:00 | buy | 4254 | 0.10 | 141.997 | 0.000 | 0.000 | ||
18823 | 2023.03.27 23:00 | modify | 4254 | 0.10 | 141.997 | 140.797 | 143.797 | ||
18824 | 2023.03.28 01:00 | s/l | 4231 | 0.10 | 141.303 | 141.303 | 142.503 | 43.69 | 29113.93 |
18825 | 2023.03.28 01:00 | s/l | 4236 | 0.10 | 141.367 | 141.367 | 142.567 | 43.39 | 29157.32 |
18826 | 2023.03.28 01:00 | s/l | 4239 | 0.10 | 141.388 | 141.388 | 142.588 | 43.38 | 29200.70 |
18827 | 2023.03.28 02:00 | s/l | 4230 | 0.10 | 141.289 | 141.289 | 142.489 | 43.69 | 29244.39 |
18828 | 2023.03.28 02:00 | s/l | 4233 | 0.10 | 141.203 | 141.203 | 142.403 | 43.69 | 29288.08 |
18829 | 2023.03.28 02:00 | s/l | 4235 | 0.10 | 141.294 | 141.294 | 142.494 | 43.38 | 29331.47 |
18830 | 2023.03.28 04:00 | sell | 4255 | 0.10 | 141.220 | 0.000 | 0.000 | ||
18831 | 2023.03.28 04:00 | modify | 4255 | 0.10 | 141.220 | 142.420 | 139.420 | ||
18832 | 2023.03.28 05:00 | sell | 4256 | 0.10 | 141.222 | 0.000 | 0.000 | ||
18833 | 2023.03.28 05:00 | modify | 4256 | 0.10 | 141.222 | 142.422 | 139.422 | ||
18834 | 2023.03.28 06:00 | s/l | 4232 | 0.10 | 141.126 | 141.126 | 142.326 | 43.69 | 29375.15 |
18835 | 2023.03.28 06:00 | sell | 4257 | 0.10 | 141.284 | 0.000 | 0.000 | ||
18836 | 2023.03.28 06:00 | modify | 4257 | 0.10 | 141.284 | 142.484 | 139.484 | ||
18837 | 2023.03.28 07:00 | sell | 4258 | 0.10 | 141.477 | 0.000 | 0.000 | ||
18838 | 2023.03.28 07:00 | modify | 4258 | 0.10 | 141.477 | 142.677 | 139.677 | ||
18839 | 2023.03.28 08:00 | sell | 4259 | 0.10 | 141.916 | 0.000 | 0.000 | ||
18840 | 2023.03.28 08:00 | modify | 4259 | 0.10 | 141.916 | 143.116 | 140.116 | ||
18841 | 2023.03.28 09:00 | sell | 4260 | 0.10 | 141.692 | 0.000 | 0.000 | ||
18842 | 2023.03.28 09:00 | modify | 4260 | 0.10 | 141.692 | 142.892 | 139.892 | ||
18843 | 2023.03.28 10:00 | sell | 4261 | 0.10 | 141.565 | 0.000 | 0.000 | ||
18844 | 2023.03.28 10:00 | modify | 4261 | 0.10 | 141.565 | 142.765 | 139.765 | ||
18845 | 2023.03.28 11:00 | buy | 4262 | 0.10 | 141.757 | 0.000 | 0.000 | ||
18846 | 2023.03.28 11:00 | modify | 4262 | 0.10 | 141.757 | 140.557 | 143.557 | ||
18847 | 2023.03.28 12:00 | buy | 4263 | 0.10 | 141.710 | 0.000 | 0.000 | ||
18848 | 2023.03.28 12:00 | modify | 4263 | 0.10 | 141.710 | 140.510 | 143.510 | ||
18849 | 2023.03.28 13:00 | buy | 4264 | 0.10 | 141.647 | 0.000 | 0.000 | ||
18850 | 2023.03.28 13:00 | modify | 4264 | 0.10 | 141.647 | 140.447 | 143.447 | ||
18851 | 2023.03.28 14:00 | buy | 4265 | 0.10 | 141.745 | 0.000 | 0.000 | ||
18852 | 2023.03.28 14:00 | modify | 4265 | 0.10 | 141.745 | 140.545 | 143.545 | ||
18853 | 2023.03.28 15:00 | buy | 4266 | 0.10 | 141.912 | 0.000 | 0.000 | ||
18854 | 2023.03.28 15:00 | modify | 4266 | 0.10 | 141.912 | 140.712 | 143.712 | ||
18855 | 2023.03.28 16:00 | buy | 4267 | 0.10 | 142.038 | 0.000 | 0.000 | ||
18856 | 2023.03.28 16:00 | modify | 4267 | 0.10 | 142.038 | 140.838 | 143.838 | ||
18857 | 2023.03.28 17:00 | buy | 4268 | 0.10 | 142.018 | 0.000 | 0.000 | ||
18858 | 2023.03.28 17:00 | modify | 4268 | 0.10 | 142.018 | 140.818 | 143.818 | ||
18859 | 2023.03.28 18:00 | sell | 4269 | 0.10 | 141.564 | 0.000 | 0.000 | ||
18860 | 2023.03.28 18:00 | modify | 4269 | 0.10 | 141.564 | 142.764 | 139.764 | ||
18861 | 2023.03.28 19:00 | buy | 4270 | 0.10 | 141.843 | 0.000 | 0.000 | ||
18862 | 2023.03.28 19:00 | modify | 4270 | 0.10 | 141.843 | 140.643 | 143.643 | ||
18863 | 2023.03.28 20:00 | buy | 4271 | 0.10 | 141.914 | 0.000 | 0.000 | ||
18864 | 2023.03.28 20:00 | modify | 4271 | 0.10 | 141.914 | 140.714 | 143.714 | ||
18865 | 2023.03.28 21:00 | buy | 4272 | 0.10 | 141.900 | 0.000 | 0.000 | ||
18866 | 2023.03.28 21:00 | modify | 4272 | 0.10 | 141.900 | 140.700 | 143.700 | ||
18867 | 2023.03.28 22:00 | buy | 4273 | 0.10 | 141.867 | 0.000 | 0.000 | ||
18868 | 2023.03.28 22:00 | modify | 4273 | 0.10 | 141.867 | 140.667 | 143.667 | ||
18869 | 2023.03.28 23:00 | buy | 4274 | 0.10 | 141.897 | 0.000 | 0.000 | ||
18870 | 2023.03.28 23:00 | modify | 4274 | 0.10 | 141.897 | 140.697 | 143.697 | ||
18871 | 2023.03.29 01:00 | s/l | 4255 | 0.10 | 142.420 | 142.420 | 139.420 | -86.57 | 29288.59 |
18872 | 2023.03.29 01:00 | s/l | 4256 | 0.10 | 142.422 | 142.422 | 139.422 | -86.57 | 29202.02 |
18873 | 2023.03.29 01:00 | s/l | 4257 | 0.10 | 142.484 | 142.484 | 139.484 | -86.57 | 29115.45 |
18874 | 2023.03.29 01:00 | modify | 4274 | 0.10 | 141.897 | 140.897 | 143.697 | ||
18875 | 2023.03.29 01:00 | modify | 4273 | 0.10 | 141.867 | 140.867 | 143.667 | ||
18876 | 2023.03.29 01:00 | modify | 4272 | 0.10 | 141.900 | 140.900 | 143.700 | ||
18877 | 2023.03.29 01:00 | modify | 4271 | 0.10 | 141.914 | 140.914 | 143.714 | ||
18878 | 2023.03.29 01:00 | modify | 4270 | 0.10 | 141.843 | 140.843 | 143.643 | ||
18879 | 2023.03.29 01:00 | modify | 4268 | 0.10 | 142.018 | 141.018 | 143.818 | ||
18880 | 2023.03.29 01:00 | modify | 4266 | 0.10 | 141.912 | 140.912 | 143.712 | ||
18881 | 2023.03.29 01:00 | modify | 4265 | 0.10 | 141.745 | 140.745 | 143.545 | ||
18882 | 2023.03.29 01:00 | modify | 4264 | 0.10 | 141.647 | 140.647 | 143.447 | ||
18883 | 2023.03.29 01:00 | modify | 4263 | 0.10 | 141.710 | 140.710 | 143.510 | ||
18884 | 2023.03.29 01:00 | modify | 4262 | 0.10 | 141.757 | 140.757 | 143.557 | ||
18885 | 2023.03.29 01:00 | modify | 4254 | 0.10 | 141.997 | 140.997 | 143.797 | ||
18886 | 2023.03.29 01:00 | modify | 4247 | 0.10 | 141.887 | 140.887 | 143.687 | ||
18887 | 2023.03.29 01:00 | modify | 4246 | 0.10 | 141.802 | 140.802 | 143.602 | ||
18888 | 2023.03.29 01:00 | modify | 4245 | 0.10 | 141.826 | 140.826 | 143.626 | ||
18889 | 2023.03.29 01:00 | modify | 4244 | 0.10 | 141.916 | 140.916 | 143.716 | ||
18890 | 2023.03.29 01:00 | modify | 4242 | 0.10 | 141.596 | 141.396 | 143.396 | ||
18891 | 2023.03.29 01:00 | modify | 4241 | 0.10 | 141.578 | 141.378 | 143.378 | ||
18892 | 2023.03.29 01:00 | modify | 4240 | 0.10 | 141.152 | 141.752 | 142.952 | ||
18893 | 2023.03.29 01:00 | modify | 4238 | 0.10 | 141.316 | 141.116 | 143.116 | ||
18894 | 2023.03.29 01:00 | modify | 4237 | 0.10 | 140.946 | 141.546 | 142.746 | ||
18895 | 2023.03.29 01:00 | modify | 4234 | 0.10 | 140.988 | 141.588 | 142.788 | ||
18896 | 2023.03.29 02:00 | t/p | 4234 | 0.10 | 142.788 | 141.588 | 142.788 | 130.16 | 29245.62 |
18897 | 2023.03.29 02:00 | t/p | 4237 | 0.10 | 142.746 | 141.546 | 142.746 | 129.85 | 29375.46 |
18898 | 2023.03.29 02:00 | s/l | 4258 | 0.10 | 142.677 | 142.677 | 139.677 | -86.57 | 29288.90 |
18899 | 2023.03.29 02:00 | s/l | 4261 | 0.10 | 142.765 | 142.765 | 139.765 | -86.57 | 29202.33 |
18900 | 2023.03.29 02:00 | s/l | 4269 | 0.10 | 142.764 | 142.764 | 139.764 | -86.57 | 29115.76 |
18901 | 2023.03.29 02:00 | modify | 4267 | 0.10 | 142.038 | 141.038 | 143.838 | ||
18902 | 2023.03.29 02:00 | modify | 4265 | 0.10 | 141.745 | 141.545 | 143.545 | ||
18903 | 2023.03.29 02:00 | modify | 4264 | 0.10 | 141.647 | 141.447 | 143.447 | ||
18904 | 2023.03.29 02:00 | modify | 4263 | 0.10 | 141.710 | 141.510 | 143.510 | ||
18905 | 2023.03.29 02:00 | modify | 4262 | 0.10 | 141.757 | 141.557 | 143.557 | ||
18906 | 2023.03.29 02:00 | modify | 4253 | 0.10 | 142.041 | 141.041 | 143.841 | ||
18907 | 2023.03.29 02:00 | modify | 4252 | 0.10 | 142.029 | 141.029 | 143.829 | ||
18908 | 2023.03.29 02:00 | modify | 4251 | 0.10 | 142.108 | 141.108 | 143.908 | ||
18909 | 2023.03.29 02:00 | modify | 4250 | 0.10 | 142.065 | 141.065 | 143.865 | ||
18910 | 2023.03.29 02:00 | modify | 4249 | 0.10 | 142.136 | 141.136 | 143.936 | ||
18911 | 2023.03.29 02:00 | modify | 4248 | 0.10 | 142.035 | 141.035 | 143.835 | ||
18912 | 2023.03.29 02:00 | modify | 4243 | 0.10 | 141.639 | 141.439 | 143.439 | ||
18913 | 2023.03.29 02:00 | modify | 4238 | 0.10 | 141.316 | 141.916 | 143.116 | ||
18914 | 2023.03.29 03:00 | modify | 4274 | 0.10 | 141.897 | 141.697 | 143.697 | ||
18915 | 2023.03.29 03:00 | modify | 4273 | 0.10 | 141.867 | 141.667 | 143.667 | ||
18916 | 2023.03.29 03:00 | modify | 4272 | 0.10 | 141.900 | 141.700 | 143.700 | ||
18917 | 2023.03.29 03:00 | modify | 4271 | 0.10 | 141.914 | 141.714 | 143.714 | ||
18918 | 2023.03.29 03:00 | modify | 4270 | 0.10 | 141.843 | 141.643 | 143.643 | ||
18919 | 2023.03.29 03:00 | modify | 4266 | 0.10 | 141.912 | 141.712 | 143.712 | ||
18920 | 2023.03.29 03:00 | modify | 4247 | 0.10 | 141.887 | 141.687 | 143.687 | ||
18921 | 2023.03.29 03:00 | modify | 4246 | 0.10 | 141.802 | 141.602 | 143.602 | ||
18922 | 2023.03.29 03:00 | modify | 4245 | 0.10 | 141.826 | 141.626 | 143.626 | ||
18923 | 2023.03.29 03:00 | modify | 4244 | 0.10 | 141.916 | 141.716 | 143.716 | ||
18924 | 2023.03.29 04:00 | buy | 4275 | 0.10 | 142.715 | 0.000 | 0.000 | ||
18925 | 2023.03.29 04:00 | modify | 4275 | 0.10 | 142.715 | 141.515 | 144.515 | ||
18926 | 2023.03.29 05:00 | buy | 4276 | 0.10 | 142.772 | 0.000 | 0.000 | ||
18927 | 2023.03.29 05:00 | modify | 4276 | 0.10 | 142.772 | 141.572 | 144.572 | ||
18928 | 2023.03.29 06:00 | s/l | 4260 | 0.10 | 142.892 | 142.892 | 139.892 | -86.57 | 29029.20 |
18929 | 2023.03.29 06:00 | buy | 4277 | 0.10 | 142.892 | 0.000 | 0.000 | ||
18930 | 2023.03.29 06:00 | modify | 4277 | 0.10 | 142.892 | 141.692 | 144.692 | ||
18931 | 2023.03.29 06:00 | modify | 4268 | 0.10 | 142.018 | 141.818 | 143.818 | ||
18932 | 2023.03.29 06:00 | modify | 4267 | 0.10 | 142.038 | 141.838 | 143.838 | ||
18933 | 2023.03.29 06:00 | modify | 4264 | 0.10 | 141.647 | 142.247 | 143.447 | ||
18934 | 2023.03.29 06:00 | modify | 4254 | 0.10 | 141.997 | 141.797 | 143.797 | ||
18935 | 2023.03.29 06:00 | modify | 4253 | 0.10 | 142.041 | 141.841 | 143.841 | ||
18936 | 2023.03.29 06:00 | modify | 4252 | 0.10 | 142.029 | 141.829 | 143.829 | ||
18937 | 2023.03.29 06:00 | modify | 4248 | 0.10 | 142.035 | 141.835 | 143.835 | ||
18938 | 2023.03.29 06:00 | modify | 4243 | 0.10 | 141.639 | 142.239 | 143.439 | ||
18939 | 2023.03.29 06:00 | modify | 4242 | 0.10 | 141.596 | 142.196 | 143.396 | ||
18940 | 2023.03.29 06:00 | modify | 4241 | 0.10 | 141.578 | 142.178 | 143.378 | ||
18941 | 2023.03.29 06:00 | modify | 4240 | 0.10 | 141.152 | 142.552 | 142.952 | ||
18942 | 2023.03.29 07:00 | t/p | 4240 | 0.10 | 142.952 | 142.552 | 142.952 | 129.85 | 29159.04 |
18943 | 2023.03.29 07:00 | buy | 4278 | 0.10 | 142.768 | 0.000 | 0.000 | ||
18944 | 2023.03.29 07:00 | modify | 4278 | 0.10 | 142.768 | 141.568 | 144.568 | ||
18945 | 2023.03.29 08:00 | buy | 4279 | 0.10 | 143.032 | 0.000 | 0.000 | ||
18946 | 2023.03.29 08:00 | modify | 4279 | 0.10 | 143.032 | 141.832 | 144.832 | ||
18947 | 2023.03.29 08:00 | modify | 4265 | 0.10 | 141.745 | 142.345 | 143.545 | ||
18948 | 2023.03.29 08:00 | modify | 4263 | 0.10 | 141.710 | 142.310 | 143.510 | ||
18949 | 2023.03.29 08:00 | modify | 4262 | 0.10 | 141.757 | 142.357 | 143.557 | ||
18950 | 2023.03.29 08:00 | modify | 4251 | 0.10 | 142.108 | 141.908 | 143.908 | ||
18951 | 2023.03.29 08:00 | modify | 4250 | 0.10 | 142.065 | 141.865 | 143.865 | ||
18952 | 2023.03.29 08:00 | modify | 4249 | 0.10 | 142.136 | 141.936 | 143.936 | ||
18953 | 2023.03.29 08:00 | modify | 4246 | 0.10 | 141.802 | 142.402 | 143.602 | ||
18954 | 2023.03.29 08:00 | modify | 4238 | 0.10 | 141.316 | 142.716 | 143.116 | ||
18955 | 2023.03.29 09:00 | s/l | 4259 | 0.10 | 143.116 | 143.116 | 140.116 | -86.58 | 29072.47 |
18956 | 2023.03.29 09:00 | buy | 4280 | 0.10 | 143.007 | 0.000 | 0.000 | ||
18957 | 2023.03.29 09:00 | modify | 4280 | 0.10 | 143.007 | 141.807 | 144.807 | ||
18958 | 2023.03.29 10:00 | buy | 4281 | 0.10 | 142.990 | 0.000 | 0.000 | ||
18959 | 2023.03.29 10:00 | modify | 4281 | 0.10 | 142.990 | 141.790 | 144.790 | ||
18960 | 2023.03.29 11:00 | t/p | 4238 | 0.10 | 143.116 | 142.716 | 143.116 | 129.86 | 29202.33 |
18961 | 2023.03.29 11:00 | buy | 4282 | 0.10 | 143.235 | 0.000 | 0.000 | ||
18962 | 2023.03.29 11:00 | modify | 4282 | 0.10 | 143.235 | 142.035 | 145.035 | ||
18963 | 2023.03.29 11:00 | modify | 4278 | 0.10 | 142.768 | 141.768 | 144.568 | ||
18964 | 2023.03.29 11:00 | modify | 4276 | 0.10 | 142.772 | 141.772 | 144.572 | ||
18965 | 2023.03.29 11:00 | modify | 4275 | 0.10 | 142.715 | 141.715 | 144.515 | ||
18966 | 2023.03.29 11:00 | modify | 4274 | 0.10 | 141.897 | 142.497 | 143.697 | ||
18967 | 2023.03.29 11:00 | modify | 4273 | 0.10 | 141.867 | 142.467 | 143.667 | ||
18968 | 2023.03.29 11:00 | modify | 4272 | 0.10 | 141.900 | 142.500 | 143.700 | ||
18969 | 2023.03.29 11:00 | modify | 4271 | 0.10 | 141.914 | 142.514 | 143.714 | ||
18970 | 2023.03.29 11:00 | modify | 4270 | 0.10 | 141.843 | 142.443 | 143.643 | ||
18971 | 2023.03.29 11:00 | modify | 4266 | 0.10 | 141.912 | 142.512 | 143.712 | ||
18972 | 2023.03.29 11:00 | modify | 4254 | 0.10 | 141.997 | 142.597 | 143.797 | ||
18973 | 2023.03.29 11:00 | modify | 4247 | 0.10 | 141.887 | 142.487 | 143.687 | ||
18974 | 2023.03.29 11:00 | modify | 4245 | 0.10 | 141.826 | 142.426 | 143.626 | ||
18975 | 2023.03.29 11:00 | modify | 4244 | 0.10 | 141.916 | 142.516 | 143.716 | ||
18976 | 2023.03.29 11:00 | modify | 4242 | 0.10 | 141.596 | 142.996 | 143.396 | ||
18977 | 2023.03.29 11:00 | modify | 4241 | 0.10 | 141.578 | 142.978 | 143.378 | ||
18978 | 2023.03.29 12:00 | t/p | 4241 | 0.10 | 143.378 | 142.978 | 143.378 | 129.85 | 29332.17 |
18979 | 2023.03.29 12:00 | t/p | 4242 | 0.10 | 143.396 | 142.996 | 143.396 | 129.85 | 29462.02 |
18980 | 2023.03.29 12:00 | t/p | 4243 | 0.10 | 143.439 | 142.239 | 143.439 | 129.85 | 29591.87 |
18981 | 2023.03.29 12:00 | t/p | 4245 | 0.10 | 143.626 | 142.426 | 143.626 | 129.86 | 29721.73 |
18982 | 2023.03.29 12:00 | t/p | 4246 | 0.10 | 143.602 | 142.402 | 143.602 | 129.85 | 29851.58 |
18983 | 2023.03.29 12:00 | t/p | 4262 | 0.10 | 143.557 | 142.357 | 143.557 | 129.54 | 29981.12 |
18984 | 2023.03.29 12:00 | t/p | 4263 | 0.10 | 143.510 | 142.310 | 143.510 | 129.55 | 30110.68 |
18985 | 2023.03.29 12:00 | t/p | 4264 | 0.10 | 143.447 | 142.247 | 143.447 | 129.54 | 30240.22 |
18986 | 2023.03.29 12:00 | t/p | 4265 | 0.10 | 143.545 | 142.345 | 143.545 | 129.54 | 30369.77 |
18987 | 2023.03.29 12:00 | t/p | 4270 | 0.10 | 143.643 | 142.443 | 143.643 | 129.55 | 30499.32 |
18988 | 2023.03.29 12:00 | buy | 4283 | 0.10 | 143.525 | 0.000 | 0.000 | ||
18989 | 2023.03.29 12:00 | modify | 4283 | 0.10 | 143.525 | 142.325 | 145.325 | ||
18990 | 2023.03.29 12:00 | modify | 4281 | 0.10 | 142.990 | 141.990 | 144.790 | ||
18991 | 2023.03.29 12:00 | modify | 4280 | 0.10 | 143.007 | 142.007 | 144.807 | ||
18992 | 2023.03.29 12:00 | modify | 4279 | 0.10 | 143.032 | 142.032 | 144.832 | ||
18993 | 2023.03.29 12:00 | modify | 4277 | 0.10 | 142.892 | 141.892 | 144.692 | ||
18994 | 2023.03.29 12:00 | modify | 4273 | 0.10 | 141.867 | 143.267 | 143.667 | ||
18995 | 2023.03.29 12:00 | modify | 4268 | 0.10 | 142.018 | 142.618 | 143.818 | ||
18996 | 2023.03.29 12:00 | modify | 4267 | 0.10 | 142.038 | 142.638 | 143.838 | ||
18997 | 2023.03.29 12:00 | modify | 4253 | 0.10 | 142.041 | 142.641 | 143.841 | ||
18998 | 2023.03.29 12:00 | modify | 4252 | 0.10 | 142.029 | 142.629 | 143.829 | ||
18999 | 2023.03.29 12:00 | modify | 4251 | 0.10 | 142.108 | 142.708 | 143.908 | ||
19000 | 2023.03.29 12:00 | modify | 4250 | 0.10 | 142.065 | 142.665 | 143.865 | ||
19001 | 2023.03.29 12:00 | modify | 4249 | 0.10 | 142.136 | 142.736 | 143.936 | ||
19002 | 2023.03.29 12:00 | modify | 4248 | 0.10 | 142.035 | 142.635 | 143.835 | ||
19003 | 2023.03.29 12:00 | modify | 4247 | 0.10 | 141.887 | 143.287 | 143.687 | ||
19004 | 2023.03.29 13:00 | t/p | 4244 | 0.10 | 143.716 | 142.516 | 143.716 | 129.86 | 30629.18 |
19005 | 2023.03.29 13:00 | t/p | 4247 | 0.10 | 143.687 | 143.287 | 143.687 | 129.86 | 30759.04 |
19006 | 2023.03.29 13:00 | t/p | 4248 | 0.10 | 143.835 | 142.635 | 143.835 | 129.85 | 30888.89 |
19007 | 2023.03.29 13:00 | t/p | 4250 | 0.10 | 143.865 | 142.665 | 143.865 | 129.86 | 31018.74 |
19008 | 2023.03.29 13:00 | t/p | 4251 | 0.10 | 143.908 | 142.708 | 143.908 | 129.85 | 31148.59 |
19009 | 2023.03.29 13:00 | t/p | 4252 | 0.10 | 143.829 | 142.629 | 143.829 | 129.85 | 31278.44 |
19010 | 2023.03.29 13:00 | t/p | 4253 | 0.10 | 143.841 | 142.641 | 143.841 | 129.85 | 31408.29 |
19011 | 2023.03.29 13:00 | t/p | 4254 | 0.10 | 143.797 | 142.597 | 143.797 | 129.85 | 31538.14 |
19012 | 2023.03.29 13:00 | t/p | 4266 | 0.10 | 143.712 | 142.512 | 143.712 | 129.54 | 31667.68 |
19013 | 2023.03.29 13:00 | t/p | 4267 | 0.10 | 143.838 | 142.638 | 143.838 | 129.55 | 31797.24 |
19014 | 2023.03.29 13:00 | t/p | 4268 | 0.10 | 143.818 | 142.618 | 143.818 | 129.54 | 31926.78 |
19015 | 2023.03.29 13:00 | t/p | 4271 | 0.10 | 143.714 | 142.514 | 143.714 | 129.54 | 32056.32 |
19016 | 2023.03.29 13:00 | t/p | 4272 | 0.10 | 143.700 | 142.500 | 143.700 | 129.54 | 32185.87 |
19017 | 2023.03.29 13:00 | t/p | 4273 | 0.10 | 143.667 | 143.267 | 143.667 | 129.54 | 32315.41 |
19018 | 2023.03.29 13:00 | t/p | 4274 | 0.10 | 143.697 | 142.497 | 143.697 | 129.54 | 32444.96 |
19019 | 2023.03.29 13:00 | buy | 4284 | 0.10 | 143.861 | 0.000 | 0.000 | ||
19020 | 2023.03.29 13:00 | modify | 4284 | 0.10 | 143.861 | 142.661 | 145.661 | ||
19021 | 2023.03.29 13:00 | modify | 4282 | 0.10 | 143.235 | 142.235 | 145.035 | ||
19022 | 2023.03.29 13:00 | modify | 4281 | 0.10 | 142.990 | 142.790 | 144.790 | ||
19023 | 2023.03.29 13:00 | modify | 4280 | 0.10 | 143.007 | 142.807 | 144.807 | ||
19024 | 2023.03.29 13:00 | modify | 4278 | 0.10 | 142.768 | 142.568 | 144.568 | ||
19025 | 2023.03.29 13:00 | modify | 4277 | 0.10 | 142.892 | 142.692 | 144.692 | ||
19026 | 2023.03.29 13:00 | modify | 4276 | 0.10 | 142.772 | 142.572 | 144.572 | ||
19027 | 2023.03.29 13:00 | modify | 4275 | 0.10 | 142.715 | 142.515 | 144.515 | ||
19028 | 2023.03.29 13:00 | modify | 4249 | 0.10 | 142.136 | 143.536 | 143.936 | ||
19029 | 2023.03.29 14:00 | s/l | 4249 | 0.10 | 143.536 | 143.536 | 143.936 | 101.13 | 32546.09 |
19030 | 2023.03.29 14:00 | buy | 4285 | 0.10 | 143.601 | 0.000 | 0.000 | ||
19031 | 2023.03.29 14:00 | modify | 4285 | 0.10 | 143.601 | 142.401 | 145.401 | ||
19032 | 2023.03.29 15:00 | buy | 4286 | 0.10 | 143.517 | 0.000 | 0.000 | ||
19033 | 2023.03.29 15:00 | modify | 4286 | 0.10 | 143.517 | 142.317 | 145.317 | ||
19034 | 2023.03.29 16:00 | buy | 4287 | 0.10 | 143.676 | 0.000 | 0.000 | ||
19035 | 2023.03.29 16:00 | modify | 4287 | 0.10 | 143.676 | 142.476 | 145.476 | ||
19036 | 2023.03.29 17:00 | buy | 4288 | 0.10 | 143.651 | 0.000 | 0.000 | ||
19037 | 2023.03.29 17:00 | modify | 4288 | 0.10 | 143.651 | 142.451 | 145.451 | ||
19038 | 2023.03.29 18:00 | buy | 4289 | 0.10 | 143.822 | 0.000 | 0.000 | ||
19039 | 2023.03.29 18:00 | modify | 4289 | 0.10 | 143.822 | 142.622 | 145.622 | ||
19040 | 2023.03.29 19:00 | buy | 4290 | 0.10 | 143.882 | 0.000 | 0.000 | ||
19041 | 2023.03.29 19:00 | modify | 4290 | 0.10 | 143.882 | 142.682 | 145.682 | ||
19042 | 2023.03.29 19:00 | modify | 4279 | 0.10 | 143.032 | 142.832 | 144.832 | ||
19043 | 2023.03.29 20:00 | buy | 4291 | 0.10 | 144.002 | 0.000 | 0.000 | ||
19044 | 2023.03.29 20:00 | modify | 4291 | 0.10 | 144.002 | 142.802 | 145.802 | ||
19045 | 2023.03.29 20:00 | modify | 4286 | 0.10 | 143.517 | 142.517 | 145.317 | ||
19046 | 2023.03.29 20:00 | modify | 4283 | 0.10 | 143.525 | 142.525 | 145.325 | ||
19047 | 2023.03.29 20:00 | modify | 4278 | 0.10 | 142.768 | 143.368 | 144.568 | ||
19048 | 2023.03.29 20:00 | modify | 4276 | 0.10 | 142.772 | 143.372 | 144.572 | ||
19049 | 2023.03.29 20:00 | modify | 4275 | 0.10 | 142.715 | 143.315 | 144.515 | ||
19050 | 2023.03.29 21:00 | buy | 4292 | 0.10 | 144.062 | 0.000 | 0.000 | ||
19051 | 2023.03.29 21:00 | modify | 4292 | 0.10 | 144.062 | 142.862 | 145.862 | ||
19052 | 2023.03.29 21:00 | modify | 4285 | 0.10 | 143.601 | 142.601 | 145.401 | ||
19053 | 2023.03.29 22:00 | buy | 4293 | 0.10 | 143.915 | 0.000 | 0.000 | ||
19054 | 2023.03.29 22:00 | modify | 4293 | 0.10 | 143.915 | 142.715 | 145.715 | ||
19055 | 2023.03.29 23:00 | buy | 4294 | 0.10 | 143.887 | 0.000 | 0.000 | ||
19056 | 2023.03.29 23:00 | modify | 4294 | 0.10 | 143.887 | 142.687 | 145.687 | ||
19057 | 2023.03.30 04:00 | sell | 4295 | 0.10 | 143.715 | 0.000 | 0.000 | ||
19058 | 2023.03.30 04:00 | modify | 4295 | 0.10 | 143.715 | 144.915 | 141.915 | ||
19059 | 2023.03.30 05:00 | sell | 4296 | 0.10 | 143.690 | 0.000 | 0.000 | ||
19060 | 2023.03.30 05:00 | modify | 4296 | 0.10 | 143.690 | 144.890 | 141.890 | ||
19061 | 2023.03.30 06:00 | sell | 4297 | 0.10 | 143.600 | 0.000 | 0.000 | ||
19062 | 2023.03.30 06:00 | modify | 4297 | 0.10 | 143.600 | 144.800 | 141.800 | ||
19063 | 2023.03.30 07:00 | sell | 4298 | 0.10 | 143.556 | 0.000 | 0.000 | ||
19064 | 2023.03.30 07:00 | modify | 4298 | 0.10 | 143.556 | 144.756 | 141.756 | ||
19065 | 2023.03.30 08:00 | s/l | 4275 | 0.10 | 143.315 | 143.315 | 144.515 | 44.00 | 32590.09 |
19066 | 2023.03.30 08:00 | s/l | 4276 | 0.10 | 143.372 | 143.372 | 144.572 | 43.99 | 32634.08 |
19067 | 2023.03.30 08:00 | s/l | 4278 | 0.10 | 143.368 | 143.368 | 144.568 | 43.99 | 32678.07 |
19068 | 2023.03.30 08:00 | sell | 4299 | 0.10 | 143.717 | 0.000 | 0.000 | ||
19069 | 2023.03.30 08:00 | modify | 4299 | 0.10 | 143.717 | 144.917 | 141.917 | ||
19070 | 2023.03.30 09:00 | buy | 4300 | 0.10 | 144.138 | 0.000 | 0.000 | ||
19071 | 2023.03.30 09:00 | modify | 4300 | 0.10 | 144.138 | 142.938 | 145.938 | ||
19072 | 2023.03.30 09:00 | modify | 4288 | 0.10 | 143.651 | 142.651 | 145.451 | ||
19073 | 2023.03.30 09:00 | modify | 4287 | 0.10 | 143.676 | 142.676 | 145.476 | ||
19074 | 2023.03.30 09:00 | modify | 4282 | 0.10 | 143.235 | 143.035 | 145.035 | ||
19075 | 2023.03.30 09:00 | modify | 4277 | 0.10 | 142.892 | 143.492 | 144.692 | ||
19076 | 2023.03.30 10:00 | buy | 4301 | 0.10 | 144.216 | 0.000 | 0.000 | ||
19077 | 2023.03.30 10:00 | modify | 4301 | 0.10 | 144.216 | 143.016 | 146.016 | ||
19078 | 2023.03.30 11:00 | buy | 4302 | 0.10 | 144.257 | 0.000 | 0.000 | ||
19079 | 2023.03.30 11:00 | modify | 4302 | 0.10 | 144.257 | 143.057 | 146.057 | ||
19080 | 2023.03.30 11:00 | modify | 4289 | 0.10 | 143.822 | 142.822 | 145.622 | ||
19081 | 2023.03.30 11:00 | modify | 4281 | 0.10 | 142.990 | 143.590 | 144.790 | ||
19082 | 2023.03.30 11:00 | modify | 4280 | 0.10 | 143.007 | 143.607 | 144.807 | ||
19083 | 2023.03.30 12:00 | buy | 4303 | 0.10 | 144.252 | 0.000 | 0.000 | ||
19084 | 2023.03.30 12:00 | modify | 4303 | 0.10 | 144.252 | 143.052 | 146.052 | ||
19085 | 2023.03.30 13:00 | t/p | 4277 | 0.10 | 144.692 | 143.492 | 144.692 | 130.16 | 32808.24 |
19086 | 2023.03.30 13:00 | t/p | 4279 | 0.10 | 144.832 | 142.832 | 144.832 | 130.15 | 32938.39 |
19087 | 2023.03.30 13:00 | t/p | 4280 | 0.10 | 144.807 | 143.607 | 144.807 | 130.15 | 33068.54 |
19088 | 2023.03.30 13:00 | t/p | 4281 | 0.10 | 144.790 | 143.590 | 144.790 | 130.15 | 33198.70 |
19089 | 2023.03.30 13:00 | s/l | 4296 | 0.10 | 144.890 | 144.890 | 141.890 | -85.99 | 33112.71 |
19090 | 2023.03.30 13:00 | s/l | 4297 | 0.10 | 144.800 | 144.800 | 141.800 | -85.99 | 33026.72 |
19091 | 2023.03.30 13:00 | s/l | 4298 | 0.10 | 144.756 | 144.756 | 141.756 | -85.99 | 32940.73 |
19092 | 2023.03.30 13:00 | buy | 4304 | 0.10 | 144.880 | 0.000 | 0.000 | ||
19093 | 2023.03.30 13:00 | modify | 4304 | 0.10 | 144.880 | 143.680 | 146.680 | ||
19094 | 2023.03.30 13:00 | modify | 4303 | 0.10 | 144.252 | 143.252 | 146.052 | ||
19095 | 2023.03.30 13:00 | modify | 4302 | 0.10 | 144.257 | 143.257 | 146.057 | ||
19096 | 2023.03.30 13:00 | modify | 4301 | 0.10 | 144.216 | 143.216 | 146.016 | ||
19097 | 2023.03.30 13:00 | modify | 4300 | 0.10 | 144.138 | 143.138 | 145.938 | ||
19098 | 2023.03.30 13:00 | modify | 4294 | 0.10 | 143.887 | 143.687 | 145.687 | ||
19099 | 2023.03.30 13:00 | modify | 4293 | 0.10 | 143.915 | 143.715 | 145.715 | ||
19100 | 2023.03.30 13:00 | modify | 4292 | 0.10 | 144.062 | 143.062 | 145.862 | ||
19101 | 2023.03.30 13:00 | modify | 4291 | 0.10 | 144.002 | 143.802 | 145.802 | ||
19102 | 2023.03.30 13:00 | modify | 4290 | 0.10 | 143.882 | 143.682 | 145.682 | ||
19103 | 2023.03.30 13:00 | modify | 4289 | 0.10 | 143.822 | 143.622 | 145.622 | ||
19104 | 2023.03.30 13:00 | modify | 4288 | 0.10 | 143.651 | 143.451 | 145.451 | ||
19105 | 2023.03.30 13:00 | modify | 4287 | 0.10 | 143.676 | 143.476 | 145.476 | ||
19106 | 2023.03.30 13:00 | modify | 4286 | 0.10 | 143.517 | 144.117 | 145.317 | ||
19107 | 2023.03.30 13:00 | modify | 4285 | 0.10 | 143.601 | 144.201 | 145.401 | ||
19108 | 2023.03.30 13:00 | modify | 4284 | 0.10 | 143.861 | 143.661 | 145.661 | ||
19109 | 2023.03.30 13:00 | modify | 4283 | 0.10 | 143.525 | 144.125 | 145.325 | ||
19110 | 2023.03.30 13:00 | modify | 4282 | 0.10 | 143.235 | 144.635 | 145.035 | ||
19111 | 2023.03.30 14:00 | t/p | 4282 | 0.10 | 145.035 | 144.635 | 145.035 | 130.15 | 33070.88 |
19112 | 2023.03.30 14:00 | s/l | 4295 | 0.10 | 144.915 | 144.915 | 141.915 | -85.99 | 32984.89 |
19113 | 2023.03.30 14:00 | s/l | 4299 | 0.10 | 144.917 | 144.917 | 141.917 | -85.99 | 32898.90 |
19114 | 2023.03.30 14:00 | buy | 4305 | 0.10 | 144.868 | 0.000 | 0.000 | ||
19115 | 2023.03.30 14:00 | modify | 4305 | 0.10 | 144.868 | 143.668 | 146.668 | ||
19116 | 2023.03.30 15:00 | buy | 4306 | 0.10 | 144.838 | 0.000 | 0.000 | ||
19117 | 2023.03.30 15:00 | modify | 4306 | 0.10 | 144.838 | 143.638 | 146.638 | ||
19118 | 2023.03.30 16:00 | buy | 4307 | 0.10 | 144.656 | 0.000 | 0.000 | ||
19119 | 2023.03.30 16:00 | modify | 4307 | 0.10 | 144.656 | 143.456 | 146.456 | ||
19120 | 2023.03.30 17:00 | buy | 4308 | 0.10 | 144.395 | 0.000 | 0.000 | ||
19121 | 2023.03.30 17:00 | modify | 4308 | 0.10 | 144.395 | 143.195 | 146.195 | ||
19122 | 2023.03.30 18:00 | s/l | 4285 | 0.10 | 144.201 | 144.201 | 145.401 | 43.99 | 32942.89 |
19123 | 2023.03.30 18:00 | buy | 4309 | 0.10 | 144.381 | 0.000 | 0.000 | ||
19124 | 2023.03.30 18:00 | modify | 4309 | 0.10 | 144.381 | 143.181 | 146.181 | ||
19125 | 2023.03.30 19:00 | buy | 4310 | 0.10 | 144.467 | 0.000 | 0.000 | ||
19126 | 2023.03.30 19:00 | modify | 4310 | 0.10 | 144.467 | 143.267 | 146.267 | ||
19127 | 2023.03.30 20:00 | buy | 4311 | 0.10 | 144.668 | 0.000 | 0.000 | ||
19128 | 2023.03.30 20:00 | modify | 4311 | 0.10 | 144.668 | 143.468 | 146.468 | ||
19129 | 2023.03.30 21:00 | buy | 4312 | 0.10 | 144.701 | 0.000 | 0.000 | ||
19130 | 2023.03.30 21:00 | modify | 4312 | 0.10 | 144.701 | 143.501 | 146.501 | ||
19131 | 2023.03.30 22:00 | buy | 4313 | 0.10 | 144.690 | 0.000 | 0.000 | ||
19132 | 2023.03.30 22:00 | modify | 4313 | 0.10 | 144.690 | 143.490 | 146.490 | ||
19133 | 2023.03.30 23:00 | buy | 4314 | 0.10 | 144.880 | 0.000 | 0.000 | ||
19134 | 2023.03.30 23:00 | modify | 4314 | 0.10 | 144.880 | 143.680 | 146.680 | ||
19135 | 2023.03.30 23:00 | modify | 4309 | 0.10 | 144.381 | 143.381 | 146.181 | ||
19136 | 2023.03.30 23:00 | modify | 4308 | 0.10 | 144.395 | 143.395 | 146.195 | ||
19137 | 2023.03.31 00:00 | modify | 4313 | 0.10 | 144.690 | 143.690 | 146.490 | ||
19138 | 2023.03.31 00:00 | modify | 4312 | 0.10 | 144.701 | 143.701 | 146.501 | ||
19139 | 2023.03.31 00:00 | modify | 4311 | 0.10 | 144.668 | 143.668 | 146.468 | ||
19140 | 2023.03.31 00:00 | modify | 4310 | 0.10 | 144.467 | 143.467 | 146.267 | ||
19141 | 2023.03.31 00:00 | modify | 4309 | 0.10 | 144.381 | 144.181 | 146.181 | ||
19142 | 2023.03.31 00:00 | modify | 4308 | 0.10 | 144.395 | 144.195 | 146.195 | ||
19143 | 2023.03.31 00:00 | modify | 4307 | 0.10 | 144.656 | 143.656 | 146.456 | ||
19144 | 2023.03.31 00:00 | modify | 4306 | 0.10 | 144.838 | 143.838 | 146.638 | ||
19145 | 2023.03.31 00:00 | modify | 4303 | 0.10 | 144.252 | 144.052 | 146.052 | ||
19146 | 2023.03.31 00:00 | modify | 4302 | 0.10 | 144.257 | 144.057 | 146.057 | ||
19147 | 2023.03.31 00:00 | modify | 4301 | 0.10 | 144.216 | 144.016 | 146.016 | ||
19148 | 2023.03.31 00:00 | modify | 4300 | 0.10 | 144.138 | 143.938 | 145.938 | ||
19149 | 2023.03.31 00:00 | modify | 4294 | 0.10 | 143.887 | 144.487 | 145.687 | ||
19150 | 2023.03.31 00:00 | modify | 4293 | 0.10 | 143.915 | 144.515 | 145.715 | ||
19151 | 2023.03.31 00:00 | modify | 4292 | 0.10 | 144.062 | 143.862 | 145.862 | ||
19152 | 2023.03.31 00:00 | modify | 4291 | 0.10 | 144.002 | 144.602 | 145.802 | ||
19153 | 2023.03.31 00:00 | modify | 4290 | 0.10 | 143.882 | 144.482 | 145.682 | ||
19154 | 2023.03.31 00:00 | modify | 4289 | 0.10 | 143.822 | 144.422 | 145.622 | ||
19155 | 2023.03.31 00:00 | modify | 4288 | 0.10 | 143.651 | 144.251 | 145.451 | ||
19156 | 2023.03.31 00:00 | modify | 4287 | 0.10 | 143.676 | 144.276 | 145.476 | ||
19157 | 2023.03.31 00:00 | modify | 4286 | 0.10 | 143.517 | 144.917 | 145.317 | ||
19158 | 2023.03.31 00:00 | modify | 4284 | 0.10 | 143.861 | 144.461 | 145.661 | ||
19159 | 2023.03.31 00:00 | modify | 4283 | 0.10 | 143.525 | 144.925 | 145.325 | ||
19160 | 2023.03.31 01:00 | t/p | 4283 | 0.10 | 145.325 | 144.925 | 145.325 | 130.47 | 33073.36 |
19161 | 2023.03.31 01:00 | t/p | 4284 | 0.10 | 145.661 | 144.461 | 145.661 | 130.46 | 33203.81 |
19162 | 2023.03.31 01:00 | t/p | 4286 | 0.10 | 145.317 | 144.917 | 145.317 | 130.46 | 33334.27 |
19163 | 2023.03.31 01:00 | t/p | 4287 | 0.10 | 145.476 | 144.276 | 145.476 | 130.46 | 33464.73 |
19164 | 2023.03.31 01:00 | t/p | 4288 | 0.10 | 145.451 | 144.251 | 145.451 | 130.46 | 33595.19 |
19165 | 2023.03.31 01:00 | t/p | 4289 | 0.10 | 145.622 | 144.422 | 145.622 | 130.46 | 33725.64 |
19166 | 2023.03.31 01:00 | modify | 4314 | 0.10 | 144.880 | 143.880 | 146.680 | ||
19167 | 2023.03.31 01:00 | modify | 4310 | 0.10 | 144.467 | 144.267 | 146.267 | ||
19168 | 2023.03.31 01:00 | modify | 4305 | 0.10 | 144.868 | 143.868 | 146.668 | ||
19169 | 2023.03.31 01:00 | modify | 4304 | 0.10 | 144.880 | 143.880 | 146.680 | ||
19170 | 2023.03.31 01:00 | modify | 4301 | 0.10 | 144.216 | 144.816 | 146.016 | ||
19171 | 2023.03.31 01:00 | modify | 4300 | 0.10 | 144.138 | 144.738 | 145.938 | ||
19172 | 2023.03.31 01:00 | modify | 4292 | 0.10 | 144.062 | 144.662 | 145.862 | ||
19173 | 2023.03.31 04:00 | s/l | 4301 | 0.10 | 144.816 | 144.816 | 146.016 | 43.38 | 33769.03 |
19174 | 2023.03.31 04:00 | buy | 4315 | 0.10 | 144.825 | 0.000 | 0.000 | ||
19175 | 2023.03.31 04:00 | modify | 4315 | 0.10 | 144.825 | 143.625 | 146.625 | ||
19176 | 2023.03.31 05:00 | s/l | 4300 | 0.10 | 144.738 | 144.738 | 145.938 | 43.38 | 33812.41 |
19177 | 2023.03.31 05:00 | buy | 4316 | 0.10 | 144.770 | 0.000 | 0.000 | ||
19178 | 2023.03.31 05:00 | modify | 4316 | 0.10 | 144.770 | 143.570 | 146.570 | ||
19179 | 2023.03.31 06:00 | buy | 4317 | 0.10 | 144.910 | 0.000 | 0.000 | ||
19180 | 2023.03.31 06:00 | modify | 4317 | 0.10 | 144.910 | 143.710 | 146.710 | ||
19181 | 2023.03.31 07:00 | buy | 4318 | 0.10 | 145.241 | 0.000 | 0.000 | ||
19182 | 2023.03.31 07:00 | modify | 4318 | 0.10 | 145.241 | 144.041 | 147.041 | ||
19183 | 2023.03.31 07:00 | modify | 4316 | 0.10 | 144.770 | 143.770 | 146.570 | ||
19184 | 2023.03.31 08:00 | buy | 4319 | 0.10 | 144.935 | 0.000 | 0.000 | ||
19185 | 2023.03.31 08:00 | modify | 4319 | 0.10 | 144.935 | 143.735 | 146.735 | ||
19186 | 2023.03.31 09:00 | s/l | 4291 | 0.10 | 144.602 | 144.602 | 145.802 | 44.30 | 33856.71 |
19187 | 2023.03.31 09:00 | s/l | 4292 | 0.10 | 144.662 | 144.662 | 145.862 | 44.30 | 33901.01 |
19188 | 2023.03.31 09:00 | buy | 4320 | 0.10 | 145.390 | 0.000 | 0.000 | ||
19189 | 2023.03.31 09:00 | modify | 4320 | 0.10 | 145.390 | 144.190 | 147.190 | ||
19190 | 2023.03.31 09:00 | modify | 4319 | 0.10 | 144.935 | 143.935 | 146.735 | ||
19191 | 2023.03.31 09:00 | modify | 4317 | 0.10 | 144.910 | 143.910 | 146.710 | ||
19192 | 2023.03.31 09:00 | modify | 4315 | 0.10 | 144.825 | 143.825 | 146.625 | ||
19193 | 2023.03.31 10:00 | sell | 4321 | 0.10 | 145.176 | 0.000 | 0.000 | ||
19194 | 2023.03.31 10:00 | modify | 4321 | 0.10 | 145.176 | 146.376 | 143.376 | ||
19195 | 2023.03.31 12:00 | sell | 4322 | 0.10 | 144.731 | 0.000 | 0.000 | ||
19196 | 2023.03.31 12:00 | modify | 4322 | 0.10 | 144.731 | 145.931 | 142.931 | ||
19197 | 2023.03.31 12:00 | modify | 4321 | 0.10 | 145.176 | 146.176 | 143.376 | ||
19198 | 2023.03.31 13:00 | sell | 4323 | 0.10 | 144.884 | 0.000 | 0.000 | ||
19199 | 2023.03.31 13:00 | modify | 4323 | 0.10 | 144.884 | 146.084 | 143.084 | ||
19200 | 2023.03.31 14:00 | buy | 4324 | 0.10 | 144.893 | 0.000 | 0.000 | ||
19201 | 2023.03.31 14:00 | modify | 4324 | 0.10 | 144.893 | 143.693 | 146.693 | ||
19202 | 2023.03.31 15:00 | sell | 4325 | 0.10 | 144.616 | 0.000 | 0.000 | ||
19203 | 2023.03.31 15:00 | modify | 4325 | 0.10 | 144.616 | 145.816 | 142.816 | ||
19204 | 2023.03.31 16:00 | s/l | 4290 | 0.10 | 144.482 | 144.482 | 145.682 | 44.30 | 33945.30 |
19205 | 2023.03.31 16:00 | s/l | 4293 | 0.10 | 144.515 | 144.515 | 145.715 | 44.30 | 33989.60 |
19206 | 2023.03.31 16:00 | s/l | 4294 | 0.10 | 144.487 | 144.487 | 145.687 | 44.30 | 34033.90 |
19207 | 2023.03.31 16:00 | sell | 4326 | 0.10 | 144.323 | 0.000 | 0.000 | ||
19208 | 2023.03.31 16:00 | modify | 4326 | 0.10 | 144.323 | 145.523 | 142.523 | ||
19209 | 2023.03.31 16:00 | modify | 4323 | 0.10 | 144.884 | 145.884 | 143.084 | ||
19210 | 2023.03.31 16:00 | modify | 4321 | 0.10 | 145.176 | 145.376 | 143.376 | ||
19211 | 2023.03.31 17:00 | s/l | 4308 | 0.10 | 144.195 | 144.195 | 146.195 | -14.06 | 34019.84 |
19212 | 2023.03.31 17:00 | s/l | 4309 | 0.10 | 144.181 | 144.181 | 146.181 | -14.06 | 34005.78 |
19213 | 2023.03.31 17:00 | s/l | 4310 | 0.10 | 144.267 | 144.267 | 146.267 | -14.06 | 33991.73 |
19214 | 2023.03.31 17:00 | s/l | 4320 | 0.10 | 144.190 | 144.190 | 147.190 | -86.16 | 33905.57 |
19215 | 2023.03.31 17:00 | sell | 4327 | 0.10 | 144.298 | 0.000 | 0.000 | ||
19216 | 2023.03.31 17:00 | modify | 4327 | 0.10 | 144.298 | 145.498 | 142.498 | ||
19217 | 2023.03.31 17:00 | modify | 4322 | 0.10 | 144.731 | 145.731 | 142.931 | ||
19218 | 2023.03.31 18:00 | sell | 4328 | 0.10 | 144.285 | 0.000 | 0.000 | ||
19219 | 2023.03.31 18:00 | modify | 4328 | 0.10 | 144.285 | 145.485 | 142.485 | ||
19220 | 2023.03.31 19:00 | s/l | 4302 | 0.10 | 144.057 | 144.057 | 146.057 | -14.06 | 33891.51 |
19221 | 2023.03.31 19:00 | s/l | 4303 | 0.10 | 144.052 | 144.052 | 146.052 | -14.06 | 33877.46 |
19222 | 2023.03.31 19:00 | s/l | 4318 | 0.10 | 144.041 | 144.041 | 147.041 | -86.17 | 33791.29 |
19223 | 2023.03.31 19:00 | sell | 4329 | 0.10 | 144.032 | 0.000 | 0.000 | ||
19224 | 2023.03.31 19:00 | modify | 4329 | 0.10 | 144.032 | 145.232 | 142.232 | ||
19225 | 2023.03.31 19:00 | modify | 4325 | 0.10 | 144.616 | 145.616 | 142.816 | ||
19226 | 2023.03.31 19:00 | modify | 4323 | 0.10 | 144.884 | 145.084 | 143.084 | ||
19227 | 2023.03.31 20:00 | s/l | 4319 | 0.10 | 143.935 | 143.935 | 146.735 | -71.80 | 33719.49 |
19228 | 2023.03.31 20:00 | sell | 4330 | 0.10 | 143.988 | 0.000 | 0.000 | ||
19229 | 2023.03.31 20:00 | modify | 4330 | 0.10 | 143.988 | 145.188 | 142.188 | ||
19230 | 2023.04.02 21:00 | s/l | 4304 | 0.10 | 143.880 | 143.880 | 146.680 | -71.51 | 33647.98 |
19231 | 2023.04.02 21:00 | s/l | 4305 | 0.10 | 143.868 | 143.868 | 146.668 | -71.50 | 33576.49 |
19232 | 2023.04.02 21:00 | s/l | 4314 | 0.10 | 143.880 | 143.880 | 146.680 | -71.51 | 33504.98 |
19233 | 2023.04.02 21:00 | s/l | 4317 | 0.10 | 143.910 | 143.910 | 146.710 | -71.80 | 33433.18 |
19234 | 2023.04.02 21:00 | sell | 4331 | 0.10 | 144.345 | 0.000 | 0.000 | ||
19235 | 2023.04.02 21:00 | modify | 4331 | 0.10 | 144.345 | 145.545 | 142.545 | ||
19236 | 2023.04.02 22:00 | sell | 4332 | 0.10 | 144.485 | 0.000 | 0.000 | ||
19237 | 2023.04.02 22:00 | modify | 4332 | 0.10 | 144.485 | 145.685 | 142.685 | ||
19238 | 2023.04.02 23:00 | sell | 4333 | 0.10 | 144.201 | 0.000 | 0.000 | ||
19239 | 2023.04.02 23:00 | modify | 4333 | 0.10 | 144.201 | 145.401 | 142.401 | ||
19240 | 2023.04.03 00:00 | modify | 4332 | 0.10 | 144.485 | 145.485 | 142.685 | ||
19241 | 2023.04.03 01:00 | s/l | 4306 | 0.10 | 143.838 | 143.838 | 146.638 | -71.19 | 33361.99 |
19242 | 2023.04.03 01:00 | s/l | 4312 | 0.10 | 143.701 | 143.701 | 146.501 | -71.19 | 33290.80 |
19243 | 2023.04.03 01:00 | s/l | 4315 | 0.10 | 143.825 | 143.825 | 146.625 | -71.51 | 33219.29 |
19244 | 2023.04.03 01:00 | s/l | 4316 | 0.10 | 143.770 | 143.770 | 146.570 | -71.50 | 33147.80 |
19245 | 2023.04.03 01:00 | modify | 4331 | 0.10 | 144.345 | 145.345 | 142.545 | ||
19246 | 2023.04.03 01:00 | modify | 4328 | 0.10 | 144.285 | 145.285 | 142.485 | ||
19247 | 2023.04.03 01:00 | modify | 4327 | 0.10 | 144.298 | 145.298 | 142.498 | ||
19248 | 2023.04.03 01:00 | modify | 4326 | 0.10 | 144.323 | 145.323 | 142.523 | ||
19249 | 2023.04.03 01:00 | modify | 4322 | 0.10 | 144.731 | 144.931 | 142.931 | ||
19250 | 2023.04.03 01:00 | modify | 4321 | 0.10 | 145.176 | 144.576 | 143.376 | ||
19251 | 2023.04.03 02:00 | s/l | 4307 | 0.10 | 143.656 | 143.656 | 146.456 | -71.19 | 33076.60 |
19252 | 2023.04.03 02:00 | s/l | 4311 | 0.10 | 143.668 | 143.668 | 146.468 | -71.19 | 33005.41 |
19253 | 2023.04.03 02:00 | s/l | 4313 | 0.10 | 143.690 | 143.690 | 146.490 | -71.19 | 32934.22 |
19254 | 2023.04.03 02:00 | s/l | 4324 | 0.10 | 143.693 | 143.693 | 146.693 | -85.86 | 32848.37 |
19255 | 2023.04.03 04:00 | sell | 4334 | 0.10 | 143.982 | 0.000 | 0.000 | ||
19256 | 2023.04.03 04:00 | modify | 4334 | 0.10 | 143.982 | 145.182 | 142.182 | ||
19257 | 2023.04.03 05:00 | buy | 4335 | 0.10 | 144.077 | 0.000 | 0.000 | ||
19258 | 2023.04.03 05:00 | modify | 4335 | 0.10 | 144.077 | 142.877 | 145.877 | ||
19259 | 2023.04.03 06:00 | buy | 4336 | 0.10 | 144.128 | 0.000 | 0.000 | ||
19260 | 2023.04.03 06:00 | modify | 4336 | 0.10 | 144.128 | 142.928 | 145.928 | ||
19261 | 2023.04.03 07:00 | s/l | 4321 | 0.10 | 144.576 | 144.576 | 143.376 | 42.41 | 32890.78 |
19262 | 2023.04.03 07:00 | buy | 4337 | 0.10 | 144.498 | 0.000 | 0.000 | ||
19263 | 2023.04.03 07:00 | modify | 4337 | 0.10 | 144.498 | 143.298 | 146.298 | ||
19264 | 2023.04.03 08:00 | buy | 4338 | 0.10 | 144.765 | 0.000 | 0.000 | ||
19265 | 2023.04.03 08:00 | modify | 4338 | 0.10 | 144.765 | 143.565 | 146.565 | ||
19266 | 2023.04.03 08:00 | modify | 4336 | 0.10 | 144.128 | 143.128 | 145.928 | ||
19267 | 2023.04.03 08:00 | modify | 4335 | 0.10 | 144.077 | 143.077 | 145.877 | ||
19268 | 2023.04.03 09:00 | buy | 4339 | 0.10 | 144.713 | 0.000 | 0.000 | ||
19269 | 2023.04.03 09:00 | modify | 4339 | 0.10 | 144.713 | 143.513 | 146.513 | ||
19270 | 2023.04.03 10:00 | buy | 4340 | 0.10 | 144.728 | 0.000 | 0.000 | ||
19271 | 2023.04.03 10:00 | modify | 4340 | 0.10 | 144.728 | 143.528 | 146.528 | ||
19272 | 2023.04.03 11:00 | s/l | 4322 | 0.10 | 144.931 | 144.931 | 142.931 | -14.92 | 32875.86 |
19273 | 2023.04.03 11:00 | buy | 4341 | 0.10 | 144.886 | 0.000 | 0.000 | ||
19274 | 2023.04.03 11:00 | modify | 4341 | 0.10 | 144.886 | 143.686 | 146.686 | ||
19275 | 2023.04.03 12:00 | buy | 4342 | 0.10 | 144.564 | 0.000 | 0.000 | ||
19276 | 2023.04.03 12:00 | modify | 4342 | 0.10 | 144.564 | 143.364 | 146.364 | ||
19277 | 2023.04.03 13:00 | buy | 4343 | 0.10 | 144.643 | 0.000 | 0.000 | ||
19278 | 2023.04.03 13:00 | modify | 4343 | 0.10 | 144.643 | 143.443 | 146.443 | ||
19279 | 2023.04.03 14:00 | buy | 4344 | 0.10 | 144.626 | 0.000 | 0.000 | ||
19280 | 2023.04.03 14:00 | modify | 4344 | 0.10 | 144.626 | 143.426 | 146.426 | ||
19281 | 2023.04.03 15:00 | buy | 4345 | 0.10 | 144.098 | 0.000 | 0.000 | ||
19282 | 2023.04.03 15:00 | modify | 4345 | 0.10 | 144.098 | 142.898 | 145.898 | ||
19283 | 2023.04.03 16:00 | buy | 4346 | 0.10 | 144.170 | 0.000 | 0.000 | ||
19284 | 2023.04.03 16:00 | modify | 4346 | 0.10 | 144.170 | 142.970 | 145.970 | ||
19285 | 2023.04.03 17:00 | sell | 4347 | 0.10 | 144.220 | 0.000 | 0.000 | ||
19286 | 2023.04.03 17:00 | modify | 4347 | 0.10 | 144.220 | 145.420 | 142.420 | ||
19287 | 2023.04.03 18:00 | sell | 4348 | 0.10 | 144.209 | 0.000 | 0.000 | ||
19288 | 2023.04.03 18:00 | modify | 4348 | 0.10 | 144.209 | 145.409 | 142.409 | ||
19289 | 2023.04.03 19:00 | sell | 4349 | 0.10 | 144.223 | 0.000 | 0.000 | ||
19290 | 2023.04.03 19:00 | modify | 4349 | 0.10 | 144.223 | 145.423 | 142.423 | ||
19291 | 2023.04.03 20:00 | sell | 4350 | 0.10 | 144.448 | 0.000 | 0.000 | ||
19292 | 2023.04.03 20:00 | modify | 4350 | 0.10 | 144.448 | 145.648 | 142.648 | ||
19293 | 2023.04.03 21:00 | sell | 4351 | 0.10 | 144.345 | 0.000 | 0.000 | ||
19294 | 2023.04.03 21:00 | modify | 4351 | 0.10 | 144.345 | 145.545 | 142.545 | ||
19295 | 2023.04.03 22:00 | sell | 4352 | 0.10 | 144.353 | 0.000 | 0.000 | ||
19296 | 2023.04.03 22:00 | modify | 4352 | 0.10 | 144.353 | 145.553 | 142.553 | ||
19297 | 2023.04.03 23:00 | sell | 4353 | 0.10 | 144.306 | 0.000 | 0.000 | ||
19298 | 2023.04.03 23:00 | modify | 4353 | 0.10 | 144.306 | 145.506 | 142.506 | ||
19299 | 2023.04.04 02:00 | modify | 4346 | 0.10 | 144.170 | 143.170 | 145.970 | ||
19300 | 2023.04.04 02:00 | modify | 4345 | 0.10 | 144.098 | 143.098 | 145.898 | ||
19301 | 2023.04.04 04:00 | buy | 4354 | 0.10 | 144.681 | 0.000 | 0.000 | ||
19302 | 2023.04.04 04:00 | modify | 4354 | 0.10 | 144.681 | 143.481 | 146.481 | ||
19303 | 2023.04.04 05:00 | buy | 4355 | 0.10 | 144.648 | 0.000 | 0.000 | ||
19304 | 2023.04.04 05:00 | modify | 4355 | 0.10 | 144.648 | 143.448 | 146.448 | ||
19305 | 2023.04.04 06:00 | buy | 4356 | 0.10 | 144.676 | 0.000 | 0.000 | ||
19306 | 2023.04.04 06:00 | modify | 4356 | 0.10 | 144.676 | 143.476 | 146.476 | ||
19307 | 2023.04.04 07:00 | buy | 4357 | 0.10 | 144.804 | 0.000 | 0.000 | ||
19308 | 2023.04.04 07:00 | modify | 4357 | 0.10 | 144.804 | 143.604 | 146.604 | ||
19309 | 2023.04.04 08:00 | buy | 4358 | 0.10 | 144.905 | 0.000 | 0.000 | ||
19310 | 2023.04.04 08:00 | modify | 4358 | 0.10 | 144.905 | 143.705 | 146.705 | ||
19311 | 2023.04.04 09:00 | s/l | 4323 | 0.10 | 145.084 | 145.084 | 143.084 | -15.48 | 32860.38 |
19312 | 2023.04.04 09:00 | buy | 4359 | 0.10 | 145.116 | 0.000 | 0.000 | ||
19313 | 2023.04.04 09:00 | modify | 4359 | 0.10 | 145.116 | 143.916 | 146.916 | ||
19314 | 2023.04.04 09:00 | modify | 4356 | 0.10 | 144.676 | 143.676 | 146.476 | ||
19315 | 2023.04.04 09:00 | modify | 4355 | 0.10 | 144.648 | 143.648 | 146.448 | ||
19316 | 2023.04.04 09:00 | modify | 4354 | 0.10 | 144.681 | 143.681 | 146.481 | ||
19317 | 2023.04.04 09:00 | modify | 4346 | 0.10 | 144.170 | 143.970 | 145.970 | ||
19318 | 2023.04.04 09:00 | modify | 4345 | 0.10 | 144.098 | 143.898 | 145.898 | ||
19319 | 2023.04.04 09:00 | modify | 4344 | 0.10 | 144.626 | 143.626 | 146.426 | ||
19320 | 2023.04.04 09:00 | modify | 4343 | 0.10 | 144.643 | 143.643 | 146.443 | ||
19321 | 2023.04.04 09:00 | modify | 4342 | 0.10 | 144.564 | 143.564 | 146.364 | ||
19322 | 2023.04.04 09:00 | modify | 4337 | 0.10 | 144.498 | 143.498 | 146.298 | ||
19323 | 2023.04.04 09:00 | modify | 4336 | 0.10 | 144.128 | 143.928 | 145.928 | ||
19324 | 2023.04.04 09:00 | modify | 4335 | 0.10 | 144.077 | 143.877 | 145.877 | ||
19325 | 2023.04.04 10:00 | s/l | 4326 | 0.10 | 145.323 | 145.323 | 142.523 | -72.81 | 32787.56 |
19326 | 2023.04.04 10:00 | s/l | 4327 | 0.10 | 145.298 | 145.298 | 142.498 | -72.81 | 32714.75 |
19327 | 2023.04.04 10:00 | s/l | 4328 | 0.10 | 145.285 | 145.285 | 142.485 | -72.81 | 32641.94 |
19328 | 2023.04.04 10:00 | s/l | 4329 | 0.10 | 145.232 | 145.232 | 142.232 | -87.14 | 32554.79 |
19329 | 2023.04.04 10:00 | s/l | 4330 | 0.10 | 145.188 | 145.188 | 142.188 | -87.14 | 32467.65 |
19330 | 2023.04.04 10:00 | s/l | 4331 | 0.10 | 145.345 | 145.345 | 142.545 | -72.81 | 32394.83 |
19331 | 2023.04.04 10:00 | s/l | 4333 | 0.10 | 145.401 | 145.401 | 142.401 | -87.14 | 32307.69 |
19332 | 2023.04.04 10:00 | s/l | 4334 | 0.10 | 145.182 | 145.182 | 142.182 | -86.57 | 32221.12 |
19333 | 2023.04.04 10:00 | s/l | 4347 | 0.10 | 145.420 | 145.420 | 142.420 | -86.57 | 32134.55 |
19334 | 2023.04.04 10:00 | s/l | 4348 | 0.10 | 145.409 | 145.409 | 142.409 | -86.57 | 32047.99 |
19335 | 2023.04.04 10:00 | s/l | 4349 | 0.10 | 145.423 | 145.423 | 142.423 | -86.57 | 31961.42 |
19336 | 2023.04.04 10:00 | buy | 4360 | 0.10 | 145.217 | 0.000 | 0.000 | ||
19337 | 2023.04.04 10:00 | modify | 4360 | 0.10 | 145.217 | 144.017 | 147.017 | ||
19338 | 2023.04.04 10:00 | modify | 4340 | 0.10 | 144.728 | 143.728 | 146.528 | ||
19339 | 2023.04.04 10:00 | modify | 4339 | 0.10 | 144.713 | 143.713 | 146.513 | ||
19340 | 2023.04.04 10:00 | modify | 4338 | 0.10 | 144.765 | 143.765 | 146.565 | ||
19341 | 2023.04.04 11:00 | buy | 4361 | 0.10 | 145.187 | 0.000 | 0.000 | ||
19342 | 2023.04.04 11:00 | modify | 4361 | 0.10 | 145.187 | 143.987 | 146.987 | ||
19343 | 2023.04.04 12:00 | buy | 4362 | 0.10 | 145.000 | 0.000 | 0.000 | ||
19344 | 2023.04.04 12:00 | modify | 4362 | 0.10 | 145.000 | 143.800 | 146.800 | ||
19345 | 2023.04.04 13:00 | buy | 4363 | 0.10 | 144.773 | 0.000 | 0.000 | ||
19346 | 2023.04.04 13:00 | modify | 4363 | 0.10 | 144.773 | 143.573 | 146.573 | ||
19347 | 2023.04.04 14:00 | buy | 4364 | 0.10 | 144.712 | 0.000 | 0.000 | ||
19348 | 2023.04.04 14:00 | modify | 4364 | 0.10 | 144.712 | 143.512 | 146.512 | ||
19349 | 2023.04.04 15:00 | sell | 4365 | 0.10 | 144.607 | 0.000 | 0.000 | ||
19350 | 2023.04.04 15:00 | modify | 4365 | 0.10 | 144.607 | 145.807 | 142.807 | ||
19351 | 2023.04.04 16:00 | sell | 4366 | 0.10 | 144.112 | 0.000 | 0.000 | ||
19352 | 2023.04.04 16:00 | modify | 4366 | 0.10 | 144.112 | 145.312 | 142.312 | ||
19353 | 2023.04.04 16:00 | modify | 4365 | 0.10 | 144.607 | 145.607 | 142.807 | ||
19354 | 2023.04.04 17:00 | s/l | 4346 | 0.10 | 143.970 | 143.970 | 145.970 | -14.06 | 31947.37 |
19355 | 2023.04.04 17:00 | s/l | 4360 | 0.10 | 144.017 | 144.017 | 147.017 | -86.16 | 31861.21 |
19356 | 2023.04.04 17:00 | s/l | 4361 | 0.10 | 143.987 | 143.987 | 146.987 | -86.16 | 31775.05 |
19357 | 2023.04.04 17:00 | sell | 4367 | 0.10 | 144.070 | 0.000 | 0.000 | ||
19358 | 2023.04.04 17:00 | modify | 4367 | 0.10 | 144.070 | 145.270 | 142.270 | ||
19359 | 2023.04.04 18:00 | sell | 4368 | 0.10 | 144.236 | 0.000 | 0.000 | ||
19360 | 2023.04.04 18:00 | modify | 4368 | 0.10 | 144.236 | 145.436 | 142.436 | ||
19361 | 2023.04.04 19:00 | sell | 4369 | 0.10 | 144.167 | 0.000 | 0.000 | ||
19362 | 2023.04.04 19:00 | modify | 4369 | 0.10 | 144.167 | 145.367 | 142.367 | ||
19363 | 2023.04.04 20:00 | sell | 4370 | 0.10 | 144.244 | 0.000 | 0.000 | ||
19364 | 2023.04.04 20:00 | modify | 4370 | 0.10 | 144.244 | 145.444 | 142.444 | ||
19365 | 2023.04.04 21:00 | sell | 4371 | 0.10 | 144.060 | 0.000 | 0.000 | ||
19366 | 2023.04.04 21:00 | modify | 4371 | 0.10 | 144.060 | 145.260 | 142.260 | ||
19367 | 2023.04.04 22:00 | sell | 4372 | 0.10 | 144.188 | 0.000 | 0.000 | ||
19368 | 2023.04.04 22:00 | modify | 4372 | 0.10 | 144.188 | 145.388 | 142.388 | ||
19369 | 2023.04.04 23:00 | sell | 4373 | 0.10 | 144.209 | 0.000 | 0.000 | ||
19370 | 2023.04.04 23:00 | modify | 4373 | 0.10 | 144.209 | 145.409 | 142.409 | ||
19371 | 2023.04.05 00:00 | s/l | 4336 | 0.10 | 143.928 | 143.928 | 145.928 | -13.75 | 31761.29 |
19372 | 2023.04.05 00:00 | s/l | 4359 | 0.10 | 143.916 | 143.916 | 146.916 | -85.86 | 31675.44 |
19373 | 2023.04.05 00:00 | modify | 4350 | 0.10 | 144.448 | 145.448 | 142.648 | ||
19374 | 2023.04.05 01:00 | s/l | 4335 | 0.10 | 143.877 | 143.877 | 145.877 | -13.75 | 31661.69 |
19375 | 2023.04.05 01:00 | s/l | 4345 | 0.10 | 143.898 | 143.898 | 145.898 | -13.75 | 31647.93 |
19376 | 2023.04.05 04:00 | sell | 4374 | 0.10 | 144.231 | 0.000 | 0.000 | ||
19377 | 2023.04.05 04:00 | modify | 4374 | 0.10 | 144.231 | 145.431 | 142.431 | ||
19378 | 2023.04.05 05:00 | buy | 4375 | 0.10 | 144.216 | 0.000 | 0.000 | ||
19379 | 2023.04.05 05:00 | modify | 4375 | 0.10 | 144.216 | 143.016 | 146.016 | ||
19380 | 2023.04.05 06:00 | sell | 4376 | 0.10 | 144.049 | 0.000 | 0.000 | ||
19381 | 2023.04.05 06:00 | modify | 4376 | 0.10 | 144.049 | 145.249 | 142.249 | ||
19382 | 2023.04.05 07:00 | sell | 4377 | 0.10 | 143.910 | 0.000 | 0.000 | ||
19383 | 2023.04.05 07:00 | modify | 4377 | 0.10 | 143.910 | 145.110 | 142.110 | ||
19384 | 2023.04.05 07:00 | modify | 4352 | 0.10 | 144.353 | 145.353 | 142.553 | ||
19385 | 2023.04.05 07:00 | modify | 4351 | 0.10 | 144.345 | 145.345 | 142.545 | ||
19386 | 2023.04.05 08:00 | s/l | 4338 | 0.10 | 143.765 | 143.765 | 146.565 | -71.19 | 31576.74 |
19387 | 2023.04.05 08:00 | s/l | 4362 | 0.10 | 143.800 | 143.800 | 146.800 | -85.86 | 31490.89 |
19388 | 2023.04.05 08:00 | sell | 4378 | 0.10 | 143.817 | 0.000 | 0.000 | ||
19389 | 2023.04.05 08:00 | modify | 4378 | 0.10 | 143.817 | 145.017 | 142.017 | ||
19390 | 2023.04.05 08:00 | modify | 4353 | 0.10 | 144.306 | 145.306 | 142.506 | ||
19391 | 2023.04.05 09:00 | s/l | 4339 | 0.10 | 143.713 | 143.713 | 146.513 | -71.19 | 31419.70 |
19392 | 2023.04.05 09:00 | s/l | 4340 | 0.10 | 143.728 | 143.728 | 146.528 | -71.19 | 31348.50 |
19393 | 2023.04.05 09:00 | s/l | 4341 | 0.10 | 143.686 | 143.686 | 146.686 | -85.56 | 31262.94 |
19394 | 2023.04.05 09:00 | s/l | 4343 | 0.10 | 143.643 | 143.643 | 146.443 | -71.19 | 31191.75 |
19395 | 2023.04.05 09:00 | s/l | 4344 | 0.10 | 143.626 | 143.626 | 146.426 | -71.19 | 31120.56 |
19396 | 2023.04.05 09:00 | s/l | 4354 | 0.10 | 143.681 | 143.681 | 146.481 | -71.51 | 31049.05 |
19397 | 2023.04.05 09:00 | s/l | 4355 | 0.10 | 143.648 | 143.648 | 146.448 | -71.50 | 30977.56 |
19398 | 2023.04.05 09:00 | s/l | 4356 | 0.10 | 143.676 | 143.676 | 146.476 | -71.50 | 30906.06 |
19399 | 2023.04.05 09:00 | s/l | 4357 | 0.10 | 143.604 | 143.604 | 146.604 | -85.86 | 30820.21 |
19400 | 2023.04.05 09:00 | s/l | 4358 | 0.10 | 143.705 | 143.705 | 146.705 | -85.86 | 30734.35 |
19401 | 2023.04.05 09:00 | sell | 4379 | 0.10 | 143.886 | 0.000 | 0.000 | ||
19402 | 2023.04.05 09:00 | modify | 4379 | 0.10 | 143.886 | 145.086 | 142.086 | ||
19403 | 2023.04.05 10:00 | buy | 4380 | 0.10 | 144.114 | 0.000 | 0.000 | ||
19404 | 2023.04.05 10:00 | modify | 4380 | 0.10 | 144.114 | 142.914 | 145.914 | ||
19405 | 2023.04.05 11:00 | sell | 4381 | 0.10 | 144.021 | 0.000 | 0.000 | ||
19406 | 2023.04.05 11:00 | modify | 4381 | 0.10 | 144.021 | 145.221 | 142.221 | ||
19407 | 2023.04.05 12:00 | sell | 4382 | 0.10 | 143.765 | 0.000 | 0.000 | ||
19408 | 2023.04.05 12:00 | modify | 4382 | 0.10 | 143.765 | 144.965 | 141.965 | ||
19409 | 2023.04.05 12:00 | modify | 4374 | 0.10 | 144.231 | 145.231 | 142.431 | ||
19410 | 2023.04.05 12:00 | modify | 4373 | 0.10 | 144.209 | 145.209 | 142.409 | ||
19411 | 2023.04.05 12:00 | modify | 4370 | 0.10 | 144.244 | 145.244 | 142.444 | ||
19412 | 2023.04.05 12:00 | modify | 4368 | 0.10 | 144.236 | 145.236 | 142.436 | ||
19413 | 2023.04.05 12:00 | modify | 4365 | 0.10 | 144.607 | 144.807 | 142.807 | ||
19414 | 2023.04.05 12:00 | modify | 4325 | 0.10 | 144.616 | 144.816 | 142.816 | ||
19415 | 2023.04.05 13:00 | s/l | 4337 | 0.10 | 143.498 | 143.498 | 146.298 | -71.19 | 30663.16 |
19416 | 2023.04.05 13:00 | s/l | 4342 | 0.10 | 143.564 | 143.564 | 146.364 | -71.20 | 30591.96 |
19417 | 2023.04.05 13:00 | s/l | 4363 | 0.10 | 143.573 | 143.573 | 146.573 | -85.86 | 30506.10 |
19418 | 2023.04.05 13:00 | s/l | 4364 | 0.10 | 143.512 | 143.512 | 146.512 | -85.86 | 30420.25 |
19419 | 2023.04.05 13:00 | sell | 4383 | 0.10 | 143.485 | 0.000 | 0.000 | ||
19420 | 2023.04.05 13:00 | modify | 4383 | 0.10 | 143.485 | 144.685 | 141.685 | ||
19421 | 2023.04.05 13:00 | modify | 4381 | 0.10 | 144.021 | 145.021 | 142.221 | ||
19422 | 2023.04.05 13:00 | modify | 4376 | 0.10 | 144.049 | 145.049 | 142.249 | ||
19423 | 2023.04.05 13:00 | modify | 4372 | 0.10 | 144.188 | 145.188 | 142.388 | ||
19424 | 2023.04.05 13:00 | modify | 4371 | 0.10 | 144.060 | 145.060 | 142.260 | ||
19425 | 2023.04.05 13:00 | modify | 4369 | 0.10 | 144.167 | 145.167 | 142.367 | ||
19426 | 2023.04.05 13:00 | modify | 4367 | 0.10 | 144.070 | 145.070 | 142.270 | ||
19427 | 2023.04.05 13:00 | modify | 4366 | 0.10 | 144.112 | 145.112 | 142.312 | ||
19428 | 2023.04.05 13:00 | modify | 4352 | 0.10 | 144.353 | 144.553 | 142.553 | ||
19429 | 2023.04.05 13:00 | modify | 4351 | 0.10 | 144.345 | 144.545 | 142.545 | ||
19430 | 2023.04.05 13:00 | modify | 4350 | 0.10 | 144.448 | 144.648 | 142.648 | ||
19431 | 2023.04.05 13:00 | modify | 4332 | 0.10 | 144.485 | 144.685 | 142.685 | ||
19432 | 2023.04.05 14:00 | sell | 4384 | 0.10 | 143.345 | 0.000 | 0.000 | ||
19433 | 2023.04.05 14:00 | modify | 4384 | 0.10 | 143.345 | 144.545 | 141.545 | ||
19434 | 2023.04.05 14:00 | modify | 4379 | 0.10 | 143.886 | 144.886 | 142.086 | ||
19435 | 2023.04.05 14:00 | modify | 4378 | 0.10 | 143.817 | 144.817 | 142.017 | ||
19436 | 2023.04.05 14:00 | modify | 4377 | 0.10 | 143.910 | 144.910 | 142.110 | ||
19437 | 2023.04.05 14:00 | modify | 4374 | 0.10 | 144.231 | 144.431 | 142.431 | ||
19438 | 2023.04.05 14:00 | modify | 4373 | 0.10 | 144.209 | 144.409 | 142.409 | ||
19439 | 2023.04.05 14:00 | modify | 4372 | 0.10 | 144.188 | 144.388 | 142.388 | ||
19440 | 2023.04.05 14:00 | modify | 4370 | 0.10 | 144.244 | 144.444 | 142.444 | ||
19441 | 2023.04.05 14:00 | modify | 4368 | 0.10 | 144.236 | 144.436 | 142.436 | ||
19442 | 2023.04.05 14:00 | modify | 4365 | 0.10 | 144.607 | 144.007 | 142.807 | ||
19443 | 2023.04.05 14:00 | modify | 4353 | 0.10 | 144.306 | 144.506 | 142.506 | ||
19444 | 2023.04.05 14:00 | modify | 4325 | 0.10 | 144.616 | 144.016 | 142.816 | ||
19445 | 2023.04.05 15:00 | t/p | 4325 | 0.10 | 142.816 | 144.016 | 142.816 | 127.25 | 30547.50 |
19446 | 2023.04.05 15:00 | t/p | 4365 | 0.10 | 142.807 | 144.007 | 142.807 | 128.41 | 30675.91 |
19447 | 2023.04.05 15:00 | s/l | 4375 | 0.10 | 143.016 | 143.016 | 146.016 | -86.16 | 30589.75 |
19448 | 2023.04.05 15:00 | s/l | 4380 | 0.10 | 142.914 | 142.914 | 145.914 | -86.17 | 30503.58 |
19449 | 2023.04.05 15:00 | sell | 4385 | 0.10 | 142.709 | 0.000 | 0.000 | ||
19450 | 2023.04.05 15:00 | modify | 4385 | 0.10 | 142.709 | 143.909 | 140.909 | ||
19451 | 2023.04.05 15:00 | modify | 4384 | 0.10 | 143.345 | 144.345 | 141.545 | ||
19452 | 2023.04.05 15:00 | modify | 4383 | 0.10 | 143.485 | 144.485 | 141.685 | ||
19453 | 2023.04.05 15:00 | modify | 4382 | 0.10 | 143.765 | 143.965 | 141.965 | ||
19454 | 2023.04.05 15:00 | modify | 4381 | 0.10 | 144.021 | 143.421 | 142.221 | ||
19455 | 2023.04.05 15:00 | modify | 4379 | 0.10 | 143.886 | 144.086 | 142.086 | ||
19456 | 2023.04.05 15:00 | modify | 4378 | 0.10 | 143.817 | 144.017 | 142.017 | ||
19457 | 2023.04.05 15:00 | modify | 4377 | 0.10 | 143.910 | 144.110 | 142.110 | ||
19458 | 2023.04.05 15:00 | modify | 4376 | 0.10 | 144.049 | 143.449 | 142.249 | ||
19459 | 2023.04.05 15:00 | modify | 4374 | 0.10 | 144.231 | 143.631 | 142.431 | ||
19460 | 2023.04.05 15:00 | modify | 4373 | 0.10 | 144.209 | 143.609 | 142.409 | ||
19461 | 2023.04.05 15:00 | modify | 4372 | 0.10 | 144.188 | 143.588 | 142.388 | ||
19462 | 2023.04.05 15:00 | modify | 4371 | 0.10 | 144.060 | 143.460 | 142.260 | ||
19463 | 2023.04.05 15:00 | modify | 4370 | 0.10 | 144.244 | 143.644 | 142.444 | ||
19464 | 2023.04.05 15:00 | modify | 4369 | 0.10 | 144.167 | 143.567 | 142.367 | ||
19465 | 2023.04.05 15:00 | modify | 4368 | 0.10 | 144.236 | 143.636 | 142.436 | ||
19466 | 2023.04.05 15:00 | modify | 4367 | 0.10 | 144.070 | 143.470 | 142.270 | ||
19467 | 2023.04.05 15:00 | modify | 4366 | 0.10 | 144.112 | 143.512 | 142.312 | ||
19468 | 2023.04.05 15:00 | modify | 4353 | 0.10 | 144.306 | 143.706 | 142.506 | ||
19469 | 2023.04.05 15:00 | modify | 4352 | 0.10 | 144.353 | 142.953 | 142.553 | ||
19470 | 2023.04.05 15:00 | modify | 4351 | 0.10 | 144.345 | 142.945 | 142.545 | ||
19471 | 2023.04.05 15:00 | modify | 4350 | 0.10 | 144.448 | 143.048 | 142.648 | ||
19472 | 2023.04.05 15:00 | modify | 4332 | 0.10 | 144.485 | 143.085 | 142.685 | ||
19473 | 2023.04.05 16:00 | s/l | 4332 | 0.10 | 143.085 | 143.085 | 142.685 | 98.60 | 30602.18 |
19474 | 2023.04.05 16:00 | s/l | 4350 | 0.10 | 143.048 | 143.048 | 142.648 | 99.18 | 30701.35 |
19475 | 2023.04.05 16:00 | s/l | 4351 | 0.10 | 142.945 | 142.945 | 142.545 | 99.17 | 30800.52 |
19476 | 2023.04.05 16:00 | s/l | 4352 | 0.10 | 142.953 | 142.953 | 142.553 | 99.17 | 30899.69 |
19477 | 2023.04.05 16:00 | sell | 4386 | 0.10 | 143.057 | 0.000 | 0.000 | ||
19478 | 2023.04.05 16:00 | modify | 4386 | 0.10 | 143.057 | 144.257 | 141.257 | ||
19479 | 2023.04.05 17:00 | sell | 4387 | 0.10 | 142.870 | 0.000 | 0.000 | ||
19480 | 2023.04.05 17:00 | modify | 4387 | 0.10 | 142.870 | 144.070 | 141.070 | ||
19481 | 2023.04.05 18:00 | sell | 4388 | 0.10 | 142.814 | 0.000 | 0.000 | ||
19482 | 2023.04.05 18:00 | modify | 4388 | 0.10 | 142.814 | 144.014 | 141.014 | ||
19483 | 2023.04.05 19:00 | sell | 4389 | 0.10 | 142.933 | 0.000 | 0.000 | ||
19484 | 2023.04.05 19:00 | modify | 4389 | 0.10 | 142.933 | 144.133 | 141.133 | ||
19485 | 2023.04.05 20:00 | sell | 4390 | 0.10 | 143.089 | 0.000 | 0.000 | ||
19486 | 2023.04.05 20:00 | modify | 4390 | 0.10 | 143.089 | 144.289 | 141.289 | ||
19487 | 2023.04.05 21:00 | sell | 4391 | 0.10 | 143.054 | 0.000 | 0.000 | ||
19488 | 2023.04.05 21:00 | modify | 4391 | 0.10 | 143.054 | 144.254 | 141.254 | ||
19489 | 2023.04.05 22:00 | sell | 4392 | 0.10 | 143.089 | 0.000 | 0.000 | ||
19490 | 2023.04.05 22:00 | modify | 4392 | 0.10 | 143.089 | 144.289 | 141.289 | ||
19491 | 2023.04.05 23:00 | sell | 4393 | 0.10 | 142.995 | 0.000 | 0.000 | ||
19492 | 2023.04.05 23:00 | modify | 4393 | 0.10 | 142.995 | 144.195 | 141.195 | ||
19493 | 2023.04.06 04:00 | buy | 4394 | 0.10 | 142.884 | 0.000 | 0.000 | ||
19494 | 2023.04.06 04:00 | modify | 4394 | 0.10 | 142.884 | 141.684 | 144.684 | ||
19495 | 2023.04.06 05:00 | sell | 4395 | 0.10 | 142.825 | 0.000 | 0.000 | ||
19496 | 2023.04.06 05:00 | modify | 4395 | 0.10 | 142.825 | 144.025 | 141.025 | ||
19497 | 2023.04.06 06:00 | sell | 4396 | 0.10 | 142.939 | 0.000 | 0.000 | ||
19498 | 2023.04.06 06:00 | modify | 4396 | 0.10 | 142.939 | 144.139 | 141.139 | ||
19499 | 2023.04.06 07:00 | buy | 4397 | 0.10 | 143.213 | 0.000 | 0.000 | ||
19500 | 2023.04.06 07:00 | modify | 4397 | 0.10 | 143.213 | 142.013 | 145.013 | ||
19501 | 2023.04.06 08:00 | s/l | 4367 | 0.10 | 143.470 | 143.470 | 142.270 | 40.69 | 30940.38 |
19502 | 2023.04.06 08:00 | s/l | 4371 | 0.10 | 143.460 | 143.460 | 142.260 | 40.68 | 30981.06 |
19503 | 2023.04.06 08:00 | s/l | 4376 | 0.10 | 143.449 | 143.449 | 142.249 | 41.26 | 31022.32 |
19504 | 2023.04.06 08:00 | s/l | 4381 | 0.10 | 143.421 | 143.421 | 142.221 | 41.27 | 31063.59 |
19505 | 2023.04.06 08:00 | buy | 4398 | 0.10 | 143.266 | 0.000 | 0.000 | ||
19506 | 2023.04.06 08:00 | modify | 4398 | 0.10 | 143.266 | 142.066 | 145.066 | ||
19507 | 2023.04.06 09:00 | buy | 4399 | 0.10 | 143.217 | 0.000 | 0.000 | ||
19508 | 2023.04.06 09:00 | modify | 4399 | 0.10 | 143.217 | 142.017 | 145.017 | ||
19509 | 2023.04.06 10:00 | buy | 4400 | 0.10 | 143.252 | 0.000 | 0.000 | ||
19510 | 2023.04.06 10:00 | modify | 4400 | 0.10 | 143.252 | 142.052 | 145.052 | ||
19511 | 2023.04.06 11:00 | buy | 4401 | 0.10 | 143.267 | 0.000 | 0.000 | ||
19512 | 2023.04.06 11:00 | modify | 4401 | 0.10 | 143.267 | 142.067 | 145.067 | ||
19513 | 2023.04.06 12:00 | s/l | 4366 | 0.10 | 143.512 | 143.512 | 142.312 | 40.69 | 31104.28 |
19514 | 2023.04.06 12:00 | s/l | 4369 | 0.10 | 143.567 | 143.567 | 142.367 | 40.69 | 31144.97 |
19515 | 2023.04.06 12:00 | s/l | 4372 | 0.10 | 143.588 | 143.588 | 142.388 | 40.68 | 31185.65 |
19516 | 2023.04.06 12:00 | buy | 4402 | 0.10 | 143.495 | 0.000 | 0.000 | ||
19517 | 2023.04.06 12:00 | modify | 4402 | 0.10 | 143.495 | 142.295 | 145.295 | ||
19518 | 2023.04.06 12:00 | modify | 4394 | 0.10 | 142.884 | 141.884 | 144.684 | ||
19519 | 2023.04.06 13:00 | buy | 4403 | 0.10 | 143.327 | 0.000 | 0.000 | ||
19520 | 2023.04.06 13:00 | modify | 4403 | 0.10 | 143.327 | 142.127 | 145.127 | ||
19521 | 2023.04.06 14:00 | buy | 4404 | 0.10 | 143.598 | 0.000 | 0.000 | ||
19522 | 2023.04.06 14:00 | modify | 4404 | 0.10 | 143.598 | 142.398 | 145.398 | ||
19523 | 2023.04.06 15:00 | s/l | 4353 | 0.10 | 143.706 | 143.706 | 142.506 | 40.11 | 31225.77 |
19524 | 2023.04.06 15:00 | s/l | 4368 | 0.10 | 143.636 | 143.636 | 142.436 | 40.68 | 31266.45 |
19525 | 2023.04.06 15:00 | s/l | 4370 | 0.10 | 143.644 | 143.644 | 142.444 | 40.69 | 31307.14 |
19526 | 2023.04.06 15:00 | s/l | 4373 | 0.10 | 143.609 | 143.609 | 142.409 | 40.69 | 31347.83 |
19527 | 2023.04.06 15:00 | s/l | 4374 | 0.10 | 143.631 | 143.631 | 142.431 | 41.27 | 31389.10 |
19528 | 2023.04.06 15:00 | s/l | 4382 | 0.10 | 143.965 | 143.965 | 141.965 | -16.06 | 31373.04 |
19529 | 2023.04.06 15:00 | s/l | 4385 | 0.10 | 143.909 | 143.909 | 140.909 | -87.72 | 31285.32 |
19530 | 2023.04.06 15:00 | buy | 4405 | 0.10 | 143.904 | 0.000 | 0.000 | ||
19531 | 2023.04.06 15:00 | modify | 4405 | 0.10 | 143.904 | 142.704 | 145.704 | ||
19532 | 2023.04.06 15:00 | modify | 4403 | 0.10 | 143.327 | 142.327 | 145.127 | ||
19533 | 2023.04.06 15:00 | modify | 4401 | 0.10 | 143.267 | 142.267 | 145.067 | ||
19534 | 2023.04.06 15:00 | modify | 4400 | 0.10 | 143.252 | 142.252 | 145.052 | ||
19535 | 2023.04.06 15:00 | modify | 4399 | 0.10 | 143.217 | 142.217 | 145.017 | ||
19536 | 2023.04.06 15:00 | modify | 4398 | 0.10 | 143.266 | 142.266 | 145.066 | ||
19537 | 2023.04.06 15:00 | modify | 4397 | 0.10 | 143.213 | 142.213 | 145.013 | ||
19538 | 2023.04.06 15:00 | modify | 4394 | 0.10 | 142.884 | 142.684 | 144.684 | ||
19539 | 2023.04.06 16:00 | buy | 4406 | 0.10 | 143.855 | 0.000 | 0.000 | ||
19540 | 2023.04.06 16:00 | modify | 4406 | 0.10 | 143.855 | 142.655 | 145.655 | ||
19541 | 2023.04.06 17:00 | buy | 4407 | 0.10 | 143.892 | 0.000 | 0.000 | ||
19542 | 2023.04.06 17:00 | modify | 4407 | 0.10 | 143.892 | 142.692 | 145.692 | ||
19543 | 2023.04.06 18:00 | buy | 4408 | 0.10 | 143.992 | 0.000 | 0.000 | ||
19544 | 2023.04.06 18:00 | modify | 4408 | 0.10 | 143.992 | 142.792 | 145.792 | ||
19545 | 2023.04.06 18:00 | modify | 4402 | 0.10 | 143.495 | 142.495 | 145.295 | ||
19546 | 2023.04.06 19:00 | s/l | 4378 | 0.10 | 144.017 | 144.017 | 142.017 | -16.06 | 31269.26 |
19547 | 2023.04.06 19:00 | s/l | 4388 | 0.10 | 144.014 | 144.014 | 141.014 | -87.73 | 31181.53 |
19548 | 2023.04.06 19:00 | s/l | 4395 | 0.10 | 144.025 | 144.025 | 141.025 | -85.99 | 31095.54 |
19549 | 2023.04.06 19:00 | buy | 4409 | 0.10 | 144.010 | 0.000 | 0.000 | ||
19550 | 2023.04.06 19:00 | modify | 4409 | 0.10 | 144.010 | 142.810 | 145.810 | ||
19551 | 2023.04.06 20:00 | buy | 4410 | 0.10 | 143.931 | 0.000 | 0.000 | ||
19552 | 2023.04.06 20:00 | modify | 4410 | 0.10 | 143.931 | 142.731 | 145.731 | ||
19553 | 2023.04.06 21:00 | buy | 4411 | 0.10 | 143.825 | 0.000 | 0.000 | ||
19554 | 2023.04.06 21:00 | modify | 4411 | 0.10 | 143.825 | 142.625 | 145.625 | ||
19555 | 2023.04.06 22:00 | buy | 4412 | 0.10 | 143.790 | 0.000 | 0.000 | ||
19556 | 2023.04.06 22:00 | modify | 4412 | 0.10 | 143.790 | 142.590 | 145.590 | ||
19557 | 2023.04.06 23:00 | buy | 4413 | 0.10 | 143.925 | 0.000 | 0.000 | ||
19558 | 2023.04.06 23:00 | modify | 4413 | 0.10 | 143.925 | 142.725 | 145.725 | ||
19559 | 2023.04.07 04:00 | sell | 4414 | 0.10 | 143.802 | 0.000 | 0.000 | ||
19560 | 2023.04.07 04:00 | modify | 4414 | 0.10 | 143.802 | 145.002 | 142.002 | ||
19561 | 2023.04.07 05:00 | sell | 4415 | 0.10 | 143.726 | 0.000 | 0.000 | ||
19562 | 2023.04.07 05:00 | modify | 4415 | 0.10 | 143.726 | 144.926 | 141.926 | ||
19563 | 2023.04.07 06:00 | sell | 4416 | 0.10 | 143.837 | 0.000 | 0.000 | ||
19564 | 2023.04.07 06:00 | modify | 4416 | 0.10 | 143.837 | 145.037 | 142.037 | ||
19565 | 2023.04.07 07:00 | buy | 4417 | 0.10 | 143.961 | 0.000 | 0.000 | ||
19566 | 2023.04.07 07:00 | modify | 4417 | 0.10 | 143.961 | 142.761 | 145.761 | ||
19567 | 2023.04.07 08:00 | buy | 4418 | 0.10 | 143.965 | 0.000 | 0.000 | ||
19568 | 2023.04.07 08:00 | modify | 4418 | 0.10 | 143.965 | 142.765 | 145.765 | ||
19569 | 2023.04.07 09:00 | sell | 4419 | 0.10 | 143.847 | 0.000 | 0.000 | ||
19570 | 2023.04.07 09:00 | modify | 4419 | 0.10 | 143.847 | 145.047 | 142.047 | ||
19571 | 2023.04.07 10:00 | sell | 4420 | 0.10 | 143.707 | 0.000 | 0.000 | ||
19572 | 2023.04.07 10:00 | modify | 4420 | 0.10 | 143.707 | 144.907 | 141.907 | ||
19573 | 2023.04.07 11:00 | sell | 4421 | 0.10 | 143.629 | 0.000 | 0.000 | ||
19574 | 2023.04.07 11:00 | modify | 4421 | 0.10 | 143.629 | 144.829 | 141.829 | ||
19575 | 2023.04.07 12:00 | buy | 4422 | 0.10 | 143.745 | 0.000 | 0.000 | ||
19576 | 2023.04.07 12:00 | modify | 4422 | 0.10 | 143.745 | 142.545 | 145.545 | ||
19577 | 2023.04.07 13:00 | s/l | 4377 | 0.10 | 144.110 | 144.110 | 142.110 | -16.64 | 31078.90 |
19578 | 2023.04.07 13:00 | s/l | 4379 | 0.10 | 144.086 | 144.086 | 142.086 | -16.64 | 31062.26 |
19579 | 2023.04.07 13:00 | s/l | 4387 | 0.10 | 144.070 | 144.070 | 141.070 | -88.30 | 30973.96 |
19580 | 2023.04.07 13:00 | s/l | 4389 | 0.10 | 144.133 | 144.133 | 141.133 | -88.30 | 30885.67 |
19581 | 2023.04.07 13:00 | s/l | 4393 | 0.10 | 144.195 | 144.195 | 141.195 | -88.31 | 30797.36 |
19582 | 2023.04.07 13:00 | s/l | 4396 | 0.10 | 144.139 | 144.139 | 141.139 | -86.57 | 30710.79 |
19583 | 2023.04.07 13:00 | buy | 4423 | 0.10 | 144.066 | 0.000 | 0.000 | ||
19584 | 2023.04.07 13:00 | modify | 4423 | 0.10 | 144.066 | 142.866 | 145.866 | ||
19585 | 2023.04.07 13:00 | modify | 4404 | 0.10 | 143.598 | 142.598 | 145.398 | ||
19586 | 2023.04.07 13:00 | modify | 4399 | 0.10 | 143.217 | 143.017 | 145.017 | ||
19587 | 2023.04.07 13:00 | modify | 4397 | 0.10 | 143.213 | 143.013 | 145.013 | ||
19588 | 2023.04.07 14:00 | buy | 4424 | 0.10 | 144.096 | 0.000 | 0.000 | ||
19589 | 2023.04.07 14:00 | modify | 4424 | 0.10 | 144.096 | 142.896 | 145.896 | ||
19590 | 2023.04.07 14:00 | modify | 4400 | 0.10 | 143.252 | 143.052 | 145.052 | ||
19591 | 2023.04.07 14:00 | modify | 4398 | 0.10 | 143.266 | 143.066 | 145.066 | ||
19592 | 2023.04.07 15:00 | buy | 4425 | 0.10 | 144.162 | 0.000 | 0.000 | ||
19593 | 2023.04.07 15:00 | modify | 4425 | 0.10 | 144.162 | 142.962 | 145.962 | ||
19594 | 2023.04.07 15:00 | modify | 4403 | 0.10 | 143.327 | 143.127 | 145.127 | ||
19595 | 2023.04.07 15:00 | modify | 4401 | 0.10 | 143.267 | 143.067 | 145.067 | ||
19596 | 2023.04.07 15:00 | modify | 4394 | 0.10 | 142.884 | 143.484 | 144.684 | ||
19597 | 2023.04.07 16:00 | buy | 4426 | 0.10 | 144.167 | 0.000 | 0.000 | ||
19598 | 2023.04.07 16:00 | modify | 4426 | 0.10 | 144.167 | 142.967 | 145.967 | ||
19599 | 2023.04.07 17:00 | buy | 4427 | 0.10 | 144.162 | 0.000 | 0.000 | ||
19600 | 2023.04.07 17:00 | modify | 4427 | 0.10 | 144.162 | 142.962 | 145.962 | ||
19601 | 2023.04.07 18:00 | buy | 4428 | 0.10 | 144.178 | 0.000 | 0.000 | ||
19602 | 2023.04.07 18:00 | modify | 4428 | 0.10 | 144.178 | 142.978 | 145.978 | ||
19603 | 2023.04.07 18:00 | modify | 4422 | 0.10 | 143.745 | 142.745 | 145.545 | ||
19604 | 2023.04.07 19:00 | buy | 4429 | 0.10 | 144.220 | 0.000 | 0.000 | ||
19605 | 2023.04.07 19:00 | modify | 4429 | 0.10 | 144.220 | 143.020 | 146.020 | ||
19606 | 2023.04.07 19:00 | modify | 4412 | 0.10 | 143.790 | 142.790 | 145.590 | ||
19607 | 2023.04.07 20:00 | close | 4383 | 0.10 | 144.150 | 144.485 | 141.685 | -49.96 | 30660.83 |
19608 | 2023.04.07 20:00 | buy | 4430 | 0.10 | 144.150 | 0.000 | 0.000 | ||
19609 | 2023.04.07 20:00 | modify | 4430 | 0.10 | 144.150 | 142.950 | 145.950 | ||
19610 | 2023.04.09 21:00 | close | 4384 | 0.10 | 144.084 | 144.345 | 141.545 | -55.26 | 30605.57 |
19611 | 2023.04.09 21:00 | buy | 4431 | 0.10 | 144.084 | 0.000 | 0.000 | ||
19612 | 2023.04.09 21:00 | modify | 4431 | 0.10 | 144.084 | 142.884 | 145.884 | ||
19613 | 2023.04.09 22:00 | close | 4386 | 0.10 | 144.114 | 144.257 | 141.257 | -78.05 | 30527.53 |
19614 | 2023.04.09 22:00 | buy | 4432 | 0.10 | 144.114 | 0.000 | 0.000 | ||
19615 | 2023.04.09 22:00 | modify | 4432 | 0.10 | 144.114 | 142.914 | 145.914 | ||
19616 | 2023.04.09 23:00 | close | 4390 | 0.10 | 144.007 | 144.289 | 141.289 | -68.09 | 30459.44 |
19617 | 2023.04.09 23:00 | sell | 4433 | 0.10 | 143.977 | 0.000 | 0.000 | ||
19618 | 2023.04.09 23:00 | modify | 4433 | 0.10 | 143.977 | 145.177 | 142.177 | ||
19619 | 2023.04.10 01:00 | s/l | 4391 | 0.10 | 144.254 | 144.254 | 141.254 | -88.88 | 30370.56 |
19620 | 2023.04.10 01:00 | s/l | 4392 | 0.10 | 144.289 | 144.289 | 141.289 | -88.88 | 30281.69 |
19621 | 2023.04.10 01:00 | modify | 4432 | 0.10 | 144.114 | 143.114 | 145.914 | ||
19622 | 2023.04.10 01:00 | modify | 4431 | 0.10 | 144.084 | 143.084 | 145.884 | ||
19623 | 2023.04.10 01:00 | modify | 4430 | 0.10 | 144.150 | 143.150 | 145.950 | ||
19624 | 2023.04.10 01:00 | modify | 4427 | 0.10 | 144.162 | 143.162 | 145.962 | ||
19625 | 2023.04.10 01:00 | modify | 4426 | 0.10 | 144.167 | 143.167 | 145.967 | ||
19626 | 2023.04.10 01:00 | modify | 4425 | 0.10 | 144.162 | 143.162 | 145.962 | ||
19627 | 2023.04.10 01:00 | modify | 4424 | 0.10 | 144.096 | 143.096 | 145.896 | ||
19628 | 2023.04.10 01:00 | modify | 4423 | 0.10 | 144.066 | 143.066 | 145.866 | ||
19629 | 2023.04.10 01:00 | modify | 4422 | 0.10 | 143.745 | 143.545 | 145.545 | ||
19630 | 2023.04.10 01:00 | modify | 4418 | 0.10 | 143.965 | 142.965 | 145.765 | ||
19631 | 2023.04.10 01:00 | modify | 4417 | 0.10 | 143.961 | 142.961 | 145.761 | ||
19632 | 2023.04.10 01:00 | modify | 4413 | 0.10 | 143.925 | 142.925 | 145.725 | ||
19633 | 2023.04.10 01:00 | modify | 4411 | 0.10 | 143.825 | 142.825 | 145.625 | ||
19634 | 2023.04.10 01:00 | modify | 4410 | 0.10 | 143.931 | 142.931 | 145.731 | ||
19635 | 2023.04.10 01:00 | modify | 4409 | 0.10 | 144.010 | 143.010 | 145.810 | ||
19636 | 2023.04.10 01:00 | modify | 4408 | 0.10 | 143.992 | 142.992 | 145.792 | ||
19637 | 2023.04.10 01:00 | modify | 4407 | 0.10 | 143.892 | 142.892 | 145.692 | ||
19638 | 2023.04.10 01:00 | modify | 4406 | 0.10 | 143.855 | 142.855 | 145.655 | ||
19639 | 2023.04.10 01:00 | modify | 4405 | 0.10 | 143.904 | 142.904 | 145.704 | ||
19640 | 2023.04.10 01:00 | modify | 4404 | 0.10 | 143.598 | 143.398 | 145.398 | ||
19641 | 2023.04.10 01:00 | modify | 4403 | 0.10 | 143.327 | 143.927 | 145.127 | ||
19642 | 2023.04.10 01:00 | modify | 4402 | 0.10 | 143.495 | 143.295 | 145.295 | ||
19643 | 2023.04.10 01:00 | modify | 4401 | 0.10 | 143.267 | 143.867 | 145.067 | ||
19644 | 2023.04.10 01:00 | modify | 4400 | 0.10 | 143.252 | 143.852 | 145.052 | ||
19645 | 2023.04.10 01:00 | modify | 4399 | 0.10 | 143.217 | 143.817 | 145.017 | ||
19646 | 2023.04.10 01:00 | modify | 4398 | 0.10 | 143.266 | 143.866 | 145.066 | ||
19647 | 2023.04.10 01:00 | modify | 4397 | 0.10 | 143.213 | 143.813 | 145.013 | ||
19648 | 2023.04.10 01:00 | modify | 4394 | 0.10 | 142.884 | 144.284 | 144.684 | ||
19649 | 2023.04.10 02:00 | modify | 4428 | 0.10 | 144.178 | 143.178 | 145.978 | ||
19650 | 2023.04.10 04:00 | buy | 4434 | 0.10 | 144.665 | 0.000 | 0.000 | ||
19651 | 2023.04.10 04:00 | modify | 4434 | 0.10 | 144.665 | 143.465 | 146.465 | ||
19652 | 2023.04.10 04:00 | modify | 4429 | 0.10 | 144.220 | 143.220 | 146.020 | ||
19653 | 2023.04.10 04:00 | modify | 4412 | 0.10 | 143.790 | 143.590 | 145.590 | ||
19654 | 2023.04.10 04:00 | modify | 4411 | 0.10 | 143.825 | 143.625 | 145.625 | ||
19655 | 2023.04.10 05:00 | t/p | 4394 | 0.10 | 144.684 | 144.284 | 144.684 | 129.85 | 30411.54 |
19656 | 2023.04.10 05:00 | buy | 4435 | 0.10 | 144.575 | 0.000 | 0.000 | ||
19657 | 2023.04.10 05:00 | modify | 4435 | 0.10 | 144.575 | 143.375 | 146.375 | ||
19658 | 2023.04.10 06:00 | buy | 4436 | 0.10 | 144.552 | 0.000 | 0.000 | ||
19659 | 2023.04.10 06:00 | modify | 4436 | 0.10 | 144.552 | 143.352 | 146.352 | ||
19660 | 2023.04.10 07:00 | close | 4397 | 0.10 | 144.525 | 143.813 | 145.013 | 94.82 | 30506.35 |
19661 | 2023.04.10 07:00 | buy | 4437 | 0.10 | 144.555 | 0.000 | 0.000 | ||
19662 | 2023.04.10 07:00 | modify | 4437 | 0.10 | 144.555 | 143.355 | 146.355 | ||
19663 | 2023.04.10 08:00 | close | 4398 | 0.10 | 144.170 | 143.866 | 145.066 | 65.52 | 30571.87 |
19664 | 2023.04.10 08:00 | buy | 4438 | 0.10 | 144.200 | 0.000 | 0.000 | ||
19665 | 2023.04.10 08:00 | modify | 4438 | 0.10 | 144.200 | 143.000 | 146.000 | ||
19666 | 2023.04.10 09:00 | close | 4399 | 0.10 | 144.117 | 143.817 | 145.017 | 65.23 | 30637.10 |
19667 | 2023.04.10 09:00 | buy | 4439 | 0.10 | 144.147 | 0.000 | 0.000 | ||
19668 | 2023.04.10 09:00 | modify | 4439 | 0.10 | 144.147 | 142.947 | 145.947 | ||
19669 | 2023.04.10 10:00 | close | 4400 | 0.10 | 144.139 | 143.852 | 145.052 | 64.30 | 30701.40 |
19670 | 2023.04.10 10:00 | sell | 4440 | 0.10 | 144.139 | 0.000 | 0.000 | ||
19671 | 2023.04.10 10:00 | modify | 4440 | 0.10 | 144.139 | 145.339 | 142.339 | ||
19672 | 2023.04.10 11:00 | close | 4401 | 0.10 | 144.286 | 143.867 | 145.067 | 73.77 | 30775.17 |
19673 | 2023.04.10 11:00 | sell | 4441 | 0.10 | 144.286 | 0.000 | 0.000 | ||
19674 | 2023.04.10 11:00 | modify | 4441 | 0.10 | 144.286 | 145.486 | 142.486 | ||
19675 | 2023.04.10 12:00 | s/l | 4421 | 0.10 | 144.829 | 144.829 | 141.829 | -86.57 | 30688.60 |
19676 | 2023.04.10 12:00 | buy | 4442 | 0.10 | 144.696 | 0.000 | 0.000 | ||
19677 | 2023.04.10 12:00 | modify | 4442 | 0.10 | 144.696 | 143.496 | 146.496 | ||
19678 | 2023.04.10 12:00 | modify | 4439 | 0.10 | 144.147 | 143.147 | 145.947 | ||
19679 | 2023.04.10 12:00 | modify | 4438 | 0.10 | 144.200 | 143.200 | 146.000 | ||
19680 | 2023.04.10 12:00 | modify | 4406 | 0.10 | 143.855 | 143.655 | 145.655 | ||
19681 | 2023.04.10 13:00 | close | 4402 | 0.10 | 144.638 | 143.295 | 145.295 | 82.68 | 30771.28 |
19682 | 2023.04.10 13:00 | buy | 4443 | 0.10 | 144.668 | 0.000 | 0.000 | ||
19683 | 2023.04.10 13:00 | modify | 4443 | 0.10 | 144.668 | 143.468 | 146.468 | ||
19684 | 2023.04.10 14:00 | close | 4403 | 0.10 | 144.720 | 143.927 | 145.127 | 100.63 | 30871.91 |
19685 | 2023.04.10 14:00 | buy | 4444 | 0.10 | 144.750 | 0.000 | 0.000 | ||
19686 | 2023.04.10 14:00 | modify | 4444 | 0.10 | 144.750 | 143.550 | 146.550 | ||
19687 | 2023.04.10 14:00 | modify | 4407 | 0.10 | 143.892 | 143.692 | 145.692 | ||
19688 | 2023.04.10 14:00 | modify | 4405 | 0.10 | 143.904 | 143.704 | 145.704 | ||
19689 | 2023.04.10 15:00 | s/l | 4414 | 0.10 | 145.002 | 145.002 | 142.002 | -86.57 | 30785.34 |
19690 | 2023.04.10 15:00 | s/l | 4415 | 0.10 | 144.926 | 144.926 | 141.926 | -86.57 | 30698.77 |
19691 | 2023.04.10 15:00 | s/l | 4416 | 0.10 | 145.037 | 145.037 | 142.037 | -86.57 | 30612.21 |
19692 | 2023.04.10 15:00 | s/l | 4419 | 0.10 | 145.047 | 145.047 | 142.047 | -86.57 | 30525.64 |
19693 | 2023.04.10 15:00 | s/l | 4420 | 0.10 | 144.907 | 144.907 | 141.907 | -86.57 | 30439.07 |
19694 | 2023.04.10 15:00 | buy | 4445 | 0.10 | 145.080 | 0.000 | 0.000 | ||
19695 | 2023.04.10 15:00 | modify | 4445 | 0.10 | 145.080 | 143.880 | 146.880 | ||
19696 | 2023.04.10 15:00 | modify | 4439 | 0.10 | 144.147 | 143.947 | 145.947 | ||
19697 | 2023.04.10 15:00 | modify | 4438 | 0.10 | 144.200 | 144.000 | 146.000 | ||
19698 | 2023.04.10 15:00 | modify | 4437 | 0.10 | 144.555 | 143.555 | 146.355 | ||
19699 | 2023.04.10 15:00 | modify | 4436 | 0.10 | 144.552 | 143.552 | 146.352 | ||
19700 | 2023.04.10 15:00 | modify | 4435 | 0.10 | 144.575 | 143.575 | 146.375 | ||
19701 | 2023.04.10 15:00 | modify | 4432 | 0.10 | 144.114 | 143.914 | 145.914 | ||
19702 | 2023.04.10 15:00 | modify | 4431 | 0.10 | 144.084 | 143.884 | 145.884 | ||
19703 | 2023.04.10 15:00 | modify | 4430 | 0.10 | 144.150 | 143.950 | 145.950 | ||
19704 | 2023.04.10 15:00 | modify | 4429 | 0.10 | 144.220 | 144.020 | 146.020 | ||
19705 | 2023.04.10 15:00 | modify | 4428 | 0.10 | 144.178 | 143.978 | 145.978 | ||
19706 | 2023.04.10 15:00 | modify | 4427 | 0.10 | 144.162 | 143.962 | 145.962 | ||
19707 | 2023.04.10 15:00 | modify | 4426 | 0.10 | 144.167 | 143.967 | 145.967 | ||
19708 | 2023.04.10 15:00 | modify | 4425 | 0.10 | 144.162 | 143.962 | 145.962 | ||
19709 | 2023.04.10 15:00 | modify | 4424 | 0.10 | 144.096 | 143.896 | 145.896 | ||
19710 | 2023.04.10 15:00 | modify | 4423 | 0.10 | 144.066 | 143.866 | 145.866 | ||
19711 | 2023.04.10 15:00 | modify | 4422 | 0.10 | 143.745 | 144.345 | 145.545 | ||
19712 | 2023.04.10 15:00 | modify | 4418 | 0.10 | 143.965 | 143.765 | 145.765 | ||
19713 | 2023.04.10 15:00 | modify | 4417 | 0.10 | 143.961 | 143.761 | 145.761 | ||
19714 | 2023.04.10 15:00 | modify | 4413 | 0.10 | 143.925 | 143.725 | 145.725 | ||
19715 | 2023.04.10 15:00 | modify | 4412 | 0.10 | 143.790 | 144.390 | 145.590 | ||
19716 | 2023.04.10 15:00 | modify | 4411 | 0.10 | 143.825 | 144.425 | 145.625 | ||
19717 | 2023.04.10 15:00 | modify | 4410 | 0.10 | 143.931 | 143.731 | 145.731 | ||
19718 | 2023.04.10 15:00 | modify | 4409 | 0.10 | 144.010 | 143.810 | 145.810 | ||
19719 | 2023.04.10 15:00 | modify | 4408 | 0.10 | 143.992 | 143.792 | 145.792 | ||
19720 | 2023.04.10 15:00 | modify | 4404 | 0.10 | 143.598 | 144.198 | 145.398 | ||
19721 | 2023.04.10 16:00 | buy | 4446 | 0.10 | 145.005 | 0.000 | 0.000 | ||
19722 | 2023.04.10 16:00 | modify | 4446 | 0.10 | 145.005 | 143.805 | 146.805 | ||
19723 | 2023.04.10 17:00 | buy | 4447 | 0.10 | 145.055 | 0.000 | 0.000 | ||
19724 | 2023.04.10 17:00 | modify | 4447 | 0.10 | 145.055 | 143.855 | 146.855 | ||
19725 | 2023.04.10 18:00 | buy | 4448 | 0.10 | 145.105 | 0.000 | 0.000 | ||
19726 | 2023.04.10 18:00 | modify | 4448 | 0.10 | 145.105 | 143.905 | 146.905 | ||
19727 | 2023.04.10 18:00 | modify | 4443 | 0.10 | 144.668 | 143.668 | 146.468 | ||
19728 | 2023.04.10 18:00 | modify | 4434 | 0.10 | 144.665 | 143.665 | 146.465 | ||
19729 | 2023.04.10 18:00 | modify | 4406 | 0.10 | 143.855 | 144.455 | 145.655 | ||
19730 | 2023.04.10 19:00 | buy | 4449 | 0.10 | 145.143 | 0.000 | 0.000 | ||
19731 | 2023.04.10 19:00 | modify | 4449 | 0.10 | 145.143 | 143.943 | 146.943 | ||
19732 | 2023.04.10 19:00 | modify | 4442 | 0.10 | 144.696 | 143.696 | 146.496 | ||
19733 | 2023.04.10 19:00 | modify | 4407 | 0.10 | 143.892 | 144.492 | 145.692 | ||
19734 | 2023.04.10 19:00 | modify | 4405 | 0.10 | 143.904 | 144.504 | 145.704 | ||
19735 | 2023.04.10 20:00 | close | 4404 | 0.10 | 145.082 | 144.198 | 145.398 | 107.16 | 30546.23 |
19736 | 2023.04.10 20:00 | buy | 4450 | 0.10 | 145.112 | 0.000 | 0.000 | ||
19737 | 2023.04.10 20:00 | modify | 4450 | 0.10 | 145.112 | 143.912 | 146.912 | ||
19738 | 2023.04.10 21:00 | s/l | 4433 | 0.10 | 145.177 | 145.177 | 142.177 | -86.57 | 30459.66 |
19739 | 2023.04.10 21:00 | buy | 4451 | 0.10 | 145.085 | 0.000 | 0.000 | ||
19740 | 2023.04.10 21:00 | modify | 4451 | 0.10 | 145.085 | 143.885 | 146.885 | ||
19741 | 2023.04.10 22:00 | close | 4405 | 0.10 | 145.032 | 144.504 | 145.704 | 81.60 | 30541.26 |
19742 | 2023.04.10 22:00 | buy | 4452 | 0.10 | 145.062 | 0.000 | 0.000 | ||
19743 | 2023.04.10 22:00 | modify | 4452 | 0.10 | 145.062 | 143.862 | 146.862 | ||
19744 | 2023.04.10 23:00 | close | 4406 | 0.10 | 145.072 | 144.455 | 145.655 | 87.99 | 30629.25 |
19745 | 2023.04.10 23:00 | buy | 4453 | 0.10 | 145.102 | 0.000 | 0.000 | ||
19746 | 2023.04.10 23:00 | modify | 4453 | 0.10 | 145.102 | 143.902 | 146.902 | ||
19747 | 2023.04.11 02:00 | s/l | 4440 | 0.10 | 145.339 | 145.339 | 142.339 | -86.57 | 30542.68 |
19748 | 2023.04.11 02:00 | modify | 4444 | 0.10 | 144.750 | 143.750 | 146.550 | ||
19749 | 2023.04.11 02:00 | modify | 4418 | 0.10 | 143.965 | 144.565 | 145.765 | ||
19750 | 2023.04.11 02:00 | modify | 4417 | 0.10 | 143.961 | 144.561 | 145.761 | ||
19751 | 2023.04.11 02:00 | modify | 4413 | 0.10 | 143.925 | 144.525 | 145.725 | ||
19752 | 2023.04.11 02:00 | modify | 4410 | 0.10 | 143.931 | 144.531 | 145.731 | ||
19753 | 2023.04.11 02:00 | modify | 4409 | 0.10 | 144.010 | 144.610 | 145.810 | ||
19754 | 2023.04.11 02:00 | modify | 4408 | 0.10 | 143.992 | 144.592 | 145.792 | ||
19755 | 2023.04.11 04:00 | buy | 4454 | 0.10 | 145.199 | 0.000 | 0.000 | ||
19756 | 2023.04.11 04:00 | modify | 4454 | 0.10 | 145.199 | 143.999 | 146.999 | ||
19757 | 2023.04.11 05:00 | close | 4407 | 0.10 | 145.170 | 144.492 | 145.692 | 92.68 | 30635.37 |
19758 | 2023.04.11 05:00 | buy | 4455 | 0.10 | 145.200 | 0.000 | 0.000 | ||
19759 | 2023.04.11 05:00 | modify | 4455 | 0.10 | 145.200 | 144.000 | 147.000 | ||
19760 | 2023.04.11 06:00 | close | 4408 | 0.10 | 145.169 | 144.592 | 145.792 | 85.42 | 30720.79 |
19761 | 2023.04.11 06:00 | buy | 4456 | 0.10 | 145.199 | 0.000 | 0.000 | ||
19762 | 2023.04.11 06:00 | modify | 4456 | 0.10 | 145.199 | 143.999 | 146.999 | ||
19763 | 2023.04.11 07:00 | close | 4409 | 0.10 | 145.280 | 144.610 | 145.810 | 92.10 | 30812.89 |
19764 | 2023.04.11 07:00 | buy | 4457 | 0.10 | 145.310 | 0.000 | 0.000 | ||
19765 | 2023.04.11 07:00 | modify | 4457 | 0.10 | 145.310 | 144.110 | 147.110 | ||
19766 | 2023.04.11 07:00 | modify | 4423 | 0.10 | 144.066 | 144.666 | 145.866 | ||
19767 | 2023.04.11 08:00 | close | 4410 | 0.10 | 145.064 | 144.531 | 145.731 | 82.26 | 30895.16 |
19768 | 2023.04.11 08:00 | buy | 4458 | 0.10 | 145.094 | 0.000 | 0.000 | ||
19769 | 2023.04.11 08:00 | modify | 4458 | 0.10 | 145.094 | 143.894 | 146.894 | ||
19770 | 2023.04.11 09:00 | close | 4411 | 0.10 | 145.168 | 144.425 | 145.625 | 97.34 | 30992.50 |
19771 | 2023.04.11 09:00 | buy | 4459 | 0.10 | 145.198 | 0.000 | 0.000 | ||
19772 | 2023.04.11 09:00 | modify | 4459 | 0.10 | 145.198 | 143.998 | 146.998 | ||
19773 | 2023.04.11 10:00 | close | 4412 | 0.10 | 145.234 | 144.390 | 145.590 | 104.59 | 31097.09 |
19774 | 2023.04.11 10:00 | buy | 4460 | 0.10 | 145.264 | 0.000 | 0.000 | ||
19775 | 2023.04.11 10:00 | modify | 4460 | 0.10 | 145.264 | 144.064 | 147.064 | ||
19776 | 2023.04.11 11:00 | close | 4413 | 0.10 | 145.307 | 144.525 | 145.725 | 100.14 | 31197.23 |
19777 | 2023.04.11 11:00 | buy | 4461 | 0.10 | 145.337 | 0.000 | 0.000 | ||
19778 | 2023.04.11 11:00 | modify | 4461 | 0.10 | 145.337 | 144.137 | 147.137 | ||
19779 | 2023.04.11 11:00 | modify | 4431 | 0.10 | 144.084 | 144.684 | 145.884 | ||
19780 | 2023.04.11 11:00 | modify | 4424 | 0.10 | 144.096 | 144.696 | 145.896 | ||
19781 | 2023.04.11 12:00 | close | 4417 | 0.10 | 145.322 | 144.561 | 145.761 | 98.33 | 31295.56 |
19782 | 2023.04.11 12:00 | buy | 4462 | 0.10 | 145.352 | 0.000 | 0.000 | ||
19783 | 2023.04.11 12:00 | modify | 4462 | 0.10 | 145.352 | 144.152 | 147.152 | ||
19784 | 2023.04.11 12:00 | modify | 4432 | 0.10 | 144.114 | 144.714 | 145.914 | ||
19785 | 2023.04.11 13:00 | close | 4418 | 0.10 | 145.242 | 144.565 | 145.765 | 92.30 | 31387.86 |
19786 | 2023.04.11 13:00 | buy | 4463 | 0.10 | 145.272 | 0.000 | 0.000 | ||
19787 | 2023.04.11 13:00 | modify | 4463 | 0.10 | 145.272 | 144.072 | 147.072 | ||
19788 | 2023.04.11 14:00 | t/p | 4422 | 0.10 | 145.545 | 144.345 | 145.545 | 129.85 | 31517.71 |
19789 | 2023.04.11 14:00 | s/l | 4441 | 0.10 | 145.486 | 145.486 | 142.486 | -86.57 | 31431.14 |
19790 | 2023.04.11 14:00 | buy | 4464 | 0.10 | 145.572 | 0.000 | 0.000 | ||
19791 | 2023.04.11 14:00 | modify | 4464 | 0.10 | 145.572 | 144.372 | 147.372 | ||
19792 | 2023.04.11 14:00 | modify | 4458 | 0.10 | 145.094 | 144.094 | 146.894 | ||
19793 | 2023.04.11 14:00 | modify | 4453 | 0.10 | 145.102 | 144.102 | 146.902 | ||
19794 | 2023.04.11 14:00 | modify | 4452 | 0.10 | 145.062 | 144.062 | 146.862 | ||
19795 | 2023.04.11 14:00 | modify | 4451 | 0.10 | 145.085 | 144.085 | 146.885 | ||
19796 | 2023.04.11 14:00 | modify | 4450 | 0.10 | 145.112 | 144.112 | 146.912 | ||
19797 | 2023.04.11 14:00 | modify | 4448 | 0.10 | 145.105 | 144.105 | 146.905 | ||
19798 | 2023.04.11 14:00 | modify | 4447 | 0.10 | 145.055 | 144.055 | 146.855 | ||
19799 | 2023.04.11 14:00 | modify | 4446 | 0.10 | 145.005 | 144.005 | 146.805 | ||
19800 | 2023.04.11 14:00 | modify | 4445 | 0.10 | 145.080 | 144.080 | 146.880 | ||
19801 | 2023.04.11 14:00 | modify | 4443 | 0.10 | 144.668 | 144.468 | 146.468 | ||
19802 | 2023.04.11 14:00 | modify | 4442 | 0.10 | 144.696 | 144.496 | 146.496 | ||
19803 | 2023.04.11 14:00 | modify | 4439 | 0.10 | 144.147 | 144.747 | 145.947 | ||
19804 | 2023.04.11 14:00 | modify | 4438 | 0.10 | 144.200 | 144.800 | 146.000 | ||
19805 | 2023.04.11 14:00 | modify | 4437 | 0.10 | 144.555 | 144.355 | 146.355 | ||
19806 | 2023.04.11 14:00 | modify | 4436 | 0.10 | 144.552 | 144.352 | 146.352 | ||
19807 | 2023.04.11 14:00 | modify | 4435 | 0.10 | 144.575 | 144.375 | 146.375 | ||
19808 | 2023.04.11 14:00 | modify | 4434 | 0.10 | 144.665 | 144.465 | 146.465 | ||
19809 | 2023.04.11 14:00 | modify | 4430 | 0.10 | 144.150 | 144.750 | 145.950 | ||
19810 | 2023.04.11 14:00 | modify | 4429 | 0.10 | 144.220 | 144.820 | 146.020 | ||
19811 | 2023.04.11 14:00 | modify | 4428 | 0.10 | 144.178 | 144.778 | 145.978 | ||
19812 | 2023.04.11 14:00 | modify | 4427 | 0.10 | 144.162 | 144.762 | 145.962 | ||
19813 | 2023.04.11 14:00 | modify | 4426 | 0.10 | 144.167 | 144.767 | 145.967 | ||
19814 | 2023.04.11 14:00 | modify | 4425 | 0.10 | 144.162 | 144.762 | 145.962 | ||
19815 | 2023.04.11 15:00 | buy | 4465 | 0.10 | 145.694 | 0.000 | 0.000 | ||
19816 | 2023.04.11 15:00 | modify | 4465 | 0.10 | 145.694 | 144.494 | 147.494 | ||
19817 | 2023.04.11 15:00 | modify | 4459 | 0.10 | 145.198 | 144.198 | 146.998 | ||
19818 | 2023.04.11 15:00 | modify | 4456 | 0.10 | 145.199 | 144.199 | 146.999 | ||
19819 | 2023.04.11 15:00 | modify | 4455 | 0.10 | 145.200 | 144.200 | 147.000 | ||
19820 | 2023.04.11 15:00 | modify | 4454 | 0.10 | 145.199 | 144.199 | 146.999 | ||
19821 | 2023.04.11 15:00 | modify | 4449 | 0.10 | 145.143 | 144.143 | 146.943 | ||
19822 | 2023.04.11 15:00 | modify | 4444 | 0.10 | 144.750 | 144.550 | 146.550 | ||
19823 | 2023.04.11 16:00 | close | 4423 | 0.10 | 145.727 | 144.666 | 145.866 | 119.87 | 31551.01 |
19824 | 2023.04.11 16:00 | buy | 4466 | 0.10 | 145.757 | 0.000 | 0.000 | ||
19825 | 2023.04.11 16:00 | modify | 4466 | 0.10 | 145.757 | 144.557 | 147.557 | ||
19826 | 2023.04.11 16:00 | modify | 4463 | 0.10 | 145.272 | 144.272 | 147.072 | ||
19827 | 2023.04.11 16:00 | modify | 4460 | 0.10 | 145.264 | 144.264 | 147.064 | ||
19828 | 2023.04.11 16:00 | modify | 4457 | 0.10 | 145.310 | 144.310 | 147.110 | ||
19829 | 2023.04.11 16:00 | modify | 4432 | 0.10 | 144.114 | 145.514 | 145.914 | ||
19830 | 2023.04.11 16:00 | modify | 4431 | 0.10 | 144.084 | 145.484 | 145.884 | ||
19831 | 2023.04.11 16:00 | modify | 4424 | 0.10 | 144.096 | 145.496 | 145.896 | ||
19832 | 2023.04.11 17:00 | close | 4424 | 0.10 | 145.743 | 145.496 | 145.896 | 118.87 | 31669.88 |
19833 | 2023.04.11 17:00 | buy | 4467 | 0.10 | 145.773 | 0.000 | 0.000 | ||
19834 | 2023.04.11 17:00 | modify | 4467 | 0.10 | 145.773 | 144.573 | 147.573 | ||
19835 | 2023.04.11 17:00 | modify | 4461 | 0.10 | 145.337 | 144.337 | 147.137 | ||
19836 | 2023.04.11 18:00 | close | 4425 | 0.10 | 145.821 | 144.762 | 145.962 | 119.73 | 31789.61 |
19837 | 2023.04.11 18:00 | buy | 4468 | 0.10 | 145.851 | 0.000 | 0.000 | ||
19838 | 2023.04.11 18:00 | modify | 4468 | 0.10 | 145.851 | 144.651 | 147.651 | ||
19839 | 2023.04.11 18:00 | modify | 4462 | 0.10 | 145.352 | 144.352 | 147.152 | ||
19840 | 2023.04.11 18:00 | modify | 4446 | 0.10 | 145.005 | 144.805 | 146.805 | ||
19841 | 2023.04.11 18:00 | modify | 4439 | 0.10 | 144.147 | 145.547 | 145.947 | ||
19842 | 2023.04.11 18:00 | modify | 4438 | 0.10 | 144.200 | 145.600 | 146.000 | ||
19843 | 2023.04.11 18:00 | modify | 4437 | 0.10 | 144.555 | 145.155 | 146.355 | ||
19844 | 2023.04.11 18:00 | modify | 4436 | 0.10 | 144.552 | 145.152 | 146.352 | ||
19845 | 2023.04.11 18:00 | modify | 4435 | 0.10 | 144.575 | 145.175 | 146.375 | ||
19846 | 2023.04.11 18:00 | modify | 4430 | 0.10 | 144.150 | 145.550 | 145.950 | ||
19847 | 2023.04.11 18:00 | modify | 4429 | 0.10 | 144.220 | 145.620 | 146.020 | ||
19848 | 2023.04.11 18:00 | modify | 4428 | 0.10 | 144.178 | 145.578 | 145.978 | ||
19849 | 2023.04.11 18:00 | modify | 4427 | 0.10 | 144.162 | 145.562 | 145.962 | ||
19850 | 2023.04.11 18:00 | modify | 4426 | 0.10 | 144.167 | 145.567 | 145.967 | ||
19851 | 2023.04.11 19:00 | t/p | 4431 | 0.10 | 145.884 | 145.484 | 145.884 | 129.85 | 31919.46 |
19852 | 2023.04.11 19:00 | t/p | 4432 | 0.10 | 145.914 | 145.514 | 145.914 | 129.85 | 32049.30 |
19853 | 2023.04.11 19:00 | buy | 4469 | 0.10 | 145.939 | 0.000 | 0.000 | ||
19854 | 2023.04.11 19:00 | modify | 4469 | 0.10 | 145.939 | 144.739 | 147.739 | ||
19855 | 2023.04.11 19:00 | modify | 4458 | 0.10 | 145.094 | 144.894 | 146.894 | ||
19856 | 2023.04.11 19:00 | modify | 4453 | 0.10 | 145.102 | 144.902 | 146.902 | ||
19857 | 2023.04.11 19:00 | modify | 4452 | 0.10 | 145.062 | 144.862 | 146.862 | ||
19858 | 2023.04.11 19:00 | modify | 4451 | 0.10 | 145.085 | 144.885 | 146.885 | ||
19859 | 2023.04.11 19:00 | modify | 4448 | 0.10 | 145.105 | 144.905 | 146.905 | ||
19860 | 2023.04.11 19:00 | modify | 4447 | 0.10 | 145.055 | 144.855 | 146.855 | ||
19861 | 2023.04.11 19:00 | modify | 4445 | 0.10 | 145.080 | 144.880 | 146.880 | ||
19862 | 2023.04.11 19:00 | modify | 4443 | 0.10 | 144.668 | 145.268 | 146.468 | ||
19863 | 2023.04.11 19:00 | modify | 4442 | 0.10 | 144.696 | 145.296 | 146.496 | ||
19864 | 2023.04.11 19:00 | modify | 4434 | 0.10 | 144.665 | 145.265 | 146.465 | ||
19865 | 2023.04.11 20:00 | t/p | 4430 | 0.10 | 145.950 | 145.550 | 145.950 | 129.85 | 32179.15 |
19866 | 2023.04.11 20:00 | t/p | 4439 | 0.10 | 145.947 | 145.547 | 145.947 | 129.55 | 32308.71 |
19867 | 2023.04.11 20:00 | buy | 4470 | 0.10 | 145.934 | 0.000 | 0.000 | ||
19868 | 2023.04.11 20:00 | modify | 4470 | 0.10 | 145.934 | 144.734 | 147.734 | ||
19869 | 2023.04.11 21:00 | buy | 4471 | 0.10 | 145.842 | 0.000 | 0.000 | ||
19870 | 2023.04.11 21:00 | modify | 4471 | 0.10 | 145.842 | 144.642 | 147.642 | ||
19871 | 2023.04.11 22:00 | buy | 4472 | 0.10 | 145.847 | 0.000 | 0.000 | ||
19872 | 2023.04.11 22:00 | modify | 4472 | 0.10 | 145.847 | 144.647 | 147.647 | ||
19873 | 2023.04.11 23:00 | close | 4426 | 0.10 | 145.849 | 145.567 | 145.967 | 121.38 | 32430.09 |
19874 | 2023.04.11 23:00 | buy | 4473 | 0.10 | 145.879 | 0.000 | 0.000 | ||
19875 | 2023.04.11 23:00 | modify | 4473 | 0.10 | 145.879 | 144.679 | 147.679 | ||
19876 | 2023.04.12 01:00 | t/p | 4427 | 0.10 | 145.962 | 145.562 | 145.962 | 130.15 | 32560.24 |
19877 | 2023.04.12 01:00 | t/p | 4428 | 0.10 | 145.978 | 145.578 | 145.978 | 130.15 | 32690.39 |
19878 | 2023.04.12 01:00 | t/p | 4429 | 0.10 | 146.020 | 145.620 | 146.020 | 130.15 | 32820.54 |
19879 | 2023.04.12 01:00 | t/p | 4438 | 0.10 | 146.000 | 145.600 | 146.000 | 129.85 | 32950.39 |
19880 | 2023.04.12 01:00 | modify | 4464 | 0.10 | 145.572 | 144.572 | 147.372 | ||
19881 | 2023.04.12 01:00 | modify | 4459 | 0.10 | 145.198 | 144.998 | 146.998 | ||
19882 | 2023.04.12 01:00 | modify | 4456 | 0.10 | 145.199 | 144.999 | 146.999 | ||
19883 | 2023.04.12 01:00 | modify | 4455 | 0.10 | 145.200 | 145.000 | 147.000 | ||
19884 | 2023.04.12 01:00 | modify | 4454 | 0.10 | 145.199 | 144.999 | 146.999 | ||
19885 | 2023.04.12 01:00 | modify | 4450 | 0.10 | 145.112 | 144.912 | 146.912 | ||
19886 | 2023.04.12 01:00 | modify | 4449 | 0.10 | 145.143 | 144.943 | 146.943 | ||
19887 | 2023.04.12 01:00 | modify | 4444 | 0.10 | 144.750 | 145.350 | 146.550 | ||
19888 | 2023.04.12 03:00 | modify | 4467 | 0.10 | 145.773 | 144.773 | 147.573 | ||
19889 | 2023.04.12 03:00 | modify | 4466 | 0.10 | 145.757 | 144.757 | 147.557 | ||
19890 | 2023.04.12 03:00 | modify | 4465 | 0.10 | 145.694 | 144.694 | 147.494 | ||
19891 | 2023.04.12 03:00 | modify | 4463 | 0.10 | 145.272 | 145.072 | 147.072 | ||
19892 | 2023.04.12 03:00 | modify | 4462 | 0.10 | 145.352 | 145.152 | 147.152 | ||
19893 | 2023.04.12 03:00 | modify | 4461 | 0.10 | 145.337 | 145.137 | 147.137 | ||
19894 | 2023.04.12 03:00 | modify | 4460 | 0.10 | 145.264 | 145.064 | 147.064 | ||
19895 | 2023.04.12 03:00 | modify | 4457 | 0.10 | 145.310 | 145.110 | 147.110 | ||
19896 | 2023.04.12 03:00 | modify | 4437 | 0.10 | 144.555 | 145.955 | 146.355 | ||
19897 | 2023.04.12 03:00 | modify | 4436 | 0.10 | 144.552 | 145.952 | 146.352 | ||
19898 | 2023.04.12 03:00 | modify | 4435 | 0.10 | 144.575 | 145.975 | 146.375 | ||
19899 | 2023.04.12 04:00 | buy | 4474 | 0.10 | 146.244 | 0.000 | 0.000 | ||
19900 | 2023.04.12 04:00 | modify | 4474 | 0.10 | 146.244 | 145.044 | 148.044 | ||
19901 | 2023.04.12 04:00 | modify | 4446 | 0.10 | 145.005 | 145.605 | 146.805 | ||
19902 | 2023.04.12 05:00 | buy | 4475 | 0.10 | 146.168 | 0.000 | 0.000 | ||
19903 | 2023.04.12 05:00 | modify | 4475 | 0.10 | 146.168 | 144.968 | 147.968 | ||
19904 | 2023.04.12 06:00 | buy | 4476 | 0.10 | 146.342 | 0.000 | 0.000 | ||
19905 | 2023.04.12 06:00 | modify | 4476 | 0.10 | 146.342 | 145.142 | 148.142 | ||
19906 | 2023.04.12 06:00 | modify | 4473 | 0.10 | 145.879 | 144.879 | 147.679 | ||
19907 | 2023.04.12 06:00 | modify | 4472 | 0.10 | 145.847 | 144.847 | 147.647 | ||
19908 | 2023.04.12 06:00 | modify | 4471 | 0.10 | 145.842 | 144.842 | 147.642 | ||
19909 | 2023.04.12 06:00 | modify | 4468 | 0.10 | 145.851 | 144.851 | 147.651 | ||
19910 | 2023.04.12 06:00 | modify | 4458 | 0.10 | 145.094 | 145.694 | 146.894 | ||
19911 | 2023.04.12 06:00 | modify | 4453 | 0.10 | 145.102 | 145.702 | 146.902 | ||
19912 | 2023.04.12 06:00 | modify | 4452 | 0.10 | 145.062 | 145.662 | 146.862 | ||
19913 | 2023.04.12 06:00 | modify | 4451 | 0.10 | 145.085 | 145.685 | 146.885 | ||
19914 | 2023.04.12 06:00 | modify | 4450 | 0.10 | 145.112 | 145.712 | 146.912 | ||
19915 | 2023.04.12 06:00 | modify | 4448 | 0.10 | 145.105 | 145.705 | 146.905 | ||
19916 | 2023.04.12 06:00 | modify | 4447 | 0.10 | 145.055 | 145.655 | 146.855 | ||
19917 | 2023.04.12 06:00 | modify | 4445 | 0.10 | 145.080 | 145.680 | 146.880 | ||
19918 | 2023.04.12 06:00 | modify | 4443 | 0.10 | 144.668 | 146.068 | 146.468 | ||
19919 | 2023.04.12 06:00 | modify | 4442 | 0.10 | 144.696 | 146.096 | 146.496 | ||
19920 | 2023.04.12 06:00 | modify | 4434 | 0.10 | 144.665 | 146.065 | 146.465 | ||
19921 | 2023.04.12 07:00 | s/l | 4434 | 0.10 | 146.065 | 146.065 | 146.465 | 101.13 | 33051.52 |
19922 | 2023.04.12 07:00 | s/l | 4435 | 0.10 | 145.975 | 145.975 | 146.375 | 101.13 | 33152.65 |
19923 | 2023.04.12 07:00 | t/p | 4436 | 0.10 | 146.352 | 145.952 | 146.352 | 129.86 | 33282.51 |
19924 | 2023.04.12 07:00 | t/p | 4437 | 0.10 | 146.355 | 145.955 | 146.355 | 129.85 | 33412.36 |
19925 | 2023.04.12 07:00 | s/l | 4442 | 0.10 | 146.096 | 146.096 | 146.496 | 101.14 | 33513.50 |
19926 | 2023.04.12 07:00 | s/l | 4443 | 0.10 | 146.068 | 146.068 | 146.468 | 101.14 | 33614.63 |
19927 | 2023.04.12 07:00 | buy | 4477 | 0.10 | 146.063 | 0.000 | 0.000 | ||
19928 | 2023.04.12 07:00 | modify | 4477 | 0.10 | 146.063 | 144.863 | 147.863 | ||
19929 | 2023.04.12 08:00 | buy | 4478 | 0.10 | 146.276 | 0.000 | 0.000 | ||
19930 | 2023.04.12 08:00 | modify | 4478 | 0.10 | 146.276 | 145.076 | 148.076 | ||
19931 | 2023.04.12 09:00 | buy | 4479 | 0.10 | 146.206 | 0.000 | 0.000 | ||
19932 | 2023.04.12 09:00 | modify | 4479 | 0.10 | 146.206 | 145.006 | 148.006 | ||
19933 | 2023.04.12 10:00 | buy | 4480 | 0.10 | 146.199 | 0.000 | 0.000 | ||
19934 | 2023.04.12 10:00 | modify | 4480 | 0.10 | 146.199 | 144.999 | 147.999 | ||
19935 | 2023.04.12 11:00 | buy | 4481 | 0.10 | 146.120 | 0.000 | 0.000 | ||
19936 | 2023.04.12 11:00 | modify | 4481 | 0.10 | 146.120 | 144.920 | 147.920 | ||
19937 | 2023.04.12 12:00 | buy | 4482 | 0.10 | 146.102 | 0.000 | 0.000 | ||
19938 | 2023.04.12 12:00 | modify | 4482 | 0.10 | 146.102 | 144.902 | 147.902 | ||
19939 | 2023.04.12 13:00 | sell | 4483 | 0.10 | 145.859 | 0.000 | 0.000 | ||
19940 | 2023.04.12 13:00 | modify | 4483 | 0.10 | 145.859 | 147.059 | 144.059 | ||
19941 | 2023.04.12 14:00 | close | 4444 | 0.10 | 146.137 | 145.350 | 146.550 | 100.20 | 33714.83 |
19942 | 2023.04.12 14:00 | sell | 4484 | 0.10 | 146.137 | 0.000 | 0.000 | ||
19943 | 2023.04.12 14:00 | modify | 4484 | 0.10 | 146.137 | 147.337 | 144.337 | ||
19944 | 2023.04.12 15:00 | close | 4445 | 0.10 | 146.314 | 145.680 | 146.880 | 89.21 | 33804.04 |
19945 | 2023.04.12 15:00 | buy | 4485 | 0.10 | 146.344 | 0.000 | 0.000 | ||
19946 | 2023.04.12 15:00 | modify | 4485 | 0.10 | 146.344 | 145.144 | 148.144 | ||
19947 | 2023.04.12 16:00 | close | 4446 | 0.10 | 146.396 | 145.605 | 146.805 | 100.49 | 33904.53 |
19948 | 2023.04.12 16:00 | buy | 4486 | 0.10 | 146.426 | 0.000 | 0.000 | ||
19949 | 2023.04.12 16:00 | modify | 4486 | 0.10 | 146.426 | 145.226 | 148.226 | ||
19950 | 2023.04.12 16:00 | modify | 4470 | 0.10 | 145.934 | 144.934 | 147.734 | ||
19951 | 2023.04.12 16:00 | modify | 4469 | 0.10 | 145.939 | 144.939 | 147.739 | ||
19952 | 2023.04.12 16:00 | modify | 4464 | 0.10 | 145.572 | 145.372 | 147.372 | ||
19953 | 2023.04.12 16:00 | modify | 4449 | 0.10 | 145.143 | 145.743 | 146.943 | ||
19954 | 2023.04.12 17:00 | close | 4447 | 0.10 | 146.452 | 145.655 | 146.855 | 100.92 | 34005.45 |
19955 | 2023.04.12 17:00 | buy | 4487 | 0.10 | 146.482 | 0.000 | 0.000 | ||
19956 | 2023.04.12 17:00 | modify | 4487 | 0.10 | 146.482 | 145.282 | 148.282 | ||
19957 | 2023.04.12 17:00 | modify | 4459 | 0.10 | 145.198 | 145.798 | 146.998 | ||
19958 | 2023.04.12 17:00 | modify | 4456 | 0.10 | 145.199 | 145.799 | 146.999 | ||
19959 | 2023.04.12 17:00 | modify | 4455 | 0.10 | 145.200 | 145.800 | 147.000 | ||
19960 | 2023.04.12 17:00 | modify | 4454 | 0.10 | 145.199 | 145.799 | 146.999 | ||
19961 | 2023.04.12 18:00 | close | 4448 | 0.10 | 146.618 | 145.705 | 146.905 | 109.25 | 34114.70 |
19962 | 2023.04.12 18:00 | buy | 4488 | 0.10 | 146.648 | 0.000 | 0.000 | ||
19963 | 2023.04.12 18:00 | modify | 4488 | 0.10 | 146.648 | 145.448 | 148.448 | ||
19964 | 2023.04.12 18:00 | modify | 4482 | 0.10 | 146.102 | 145.102 | 147.902 | ||
19965 | 2023.04.12 18:00 | modify | 4481 | 0.10 | 146.120 | 145.120 | 147.920 | ||
19966 | 2023.04.12 18:00 | modify | 4480 | 0.10 | 146.199 | 145.199 | 147.999 | ||
19967 | 2023.04.12 18:00 | modify | 4479 | 0.10 | 146.206 | 145.206 | 148.006 | ||
19968 | 2023.04.12 18:00 | modify | 4477 | 0.10 | 146.063 | 145.063 | 147.863 | ||
19969 | 2023.04.12 18:00 | modify | 4475 | 0.10 | 146.168 | 145.168 | 147.968 | ||
19970 | 2023.04.12 18:00 | modify | 4467 | 0.10 | 145.773 | 145.573 | 147.573 | ||
19971 | 2023.04.12 18:00 | modify | 4466 | 0.10 | 145.757 | 145.557 | 147.557 | ||
19972 | 2023.04.12 18:00 | modify | 4465 | 0.10 | 145.694 | 145.494 | 147.494 | ||
19973 | 2023.04.12 18:00 | modify | 4463 | 0.10 | 145.272 | 145.872 | 147.072 | ||
19974 | 2023.04.12 18:00 | modify | 4462 | 0.10 | 145.352 | 145.952 | 147.152 | ||
19975 | 2023.04.12 18:00 | modify | 4461 | 0.10 | 145.337 | 145.937 | 147.137 | ||
19976 | 2023.04.12 18:00 | modify | 4460 | 0.10 | 145.264 | 145.864 | 147.064 | ||
19977 | 2023.04.12 18:00 | modify | 4457 | 0.10 | 145.310 | 145.910 | 147.110 | ||
19978 | 2023.04.12 19:00 | close | 4449 | 0.10 | 146.430 | 145.743 | 146.943 | 93.02 | 34207.71 |
19979 | 2023.04.12 19:00 | buy | 4489 | 0.10 | 146.460 | 0.000 | 0.000 | ||
19980 | 2023.04.12 19:00 | modify | 4489 | 0.10 | 146.460 | 145.260 | 148.260 | ||
19981 | 2023.04.12 20:00 | close | 4450 | 0.10 | 146.351 | 145.712 | 146.912 | 89.58 | 34297.29 |
19982 | 2023.04.12 20:00 | buy | 4490 | 0.10 | 146.381 | 0.000 | 0.000 | ||
19983 | 2023.04.12 20:00 | modify | 4490 | 0.10 | 146.381 | 145.181 | 148.181 | ||
19984 | 2023.04.12 21:00 | close | 4451 | 0.10 | 146.283 | 145.685 | 146.885 | 86.63 | 34383.92 |
19985 | 2023.04.12 21:00 | buy | 4491 | 0.10 | 146.313 | 0.000 | 0.000 | ||
19986 | 2023.04.12 21:00 | modify | 4491 | 0.10 | 146.313 | 145.113 | 148.113 | ||
19987 | 2023.04.12 22:00 | close | 4452 | 0.10 | 146.312 | 145.662 | 146.862 | 90.37 | 34474.29 |
19988 | 2023.04.12 22:00 | buy | 4492 | 0.10 | 146.342 | 0.000 | 0.000 | ||
19989 | 2023.04.12 22:00 | modify | 4492 | 0.10 | 146.342 | 145.142 | 148.142 | ||
19990 | 2023.04.12 23:00 | close | 4453 | 0.10 | 146.295 | 145.702 | 146.902 | 86.27 | 34560.56 |
19991 | 2023.04.12 23:00 | buy | 4493 | 0.10 | 146.325 | 0.000 | 0.000 | ||
19992 | 2023.04.12 23:00 | modify | 4493 | 0.10 | 146.325 | 145.125 | 148.125 | ||
19993 | 2023.04.13 04:00 | close | 4454 | 0.10 | 146.432 | 145.799 | 146.999 | 89.75 | 34650.31 |
19994 | 2023.04.13 04:00 | sell | 4494 | 0.10 | 146.432 | 0.000 | 0.000 | ||
19995 | 2023.04.13 04:00 | modify | 4494 | 0.10 | 146.432 | 147.632 | 144.632 | ||
19996 | 2023.04.13 06:00 | close | 4455 | 0.10 | 146.409 | 145.800 | 147.000 | 88.03 | 34738.33 |
19997 | 2023.04.13 06:00 | buy | 4495 | 0.10 | 146.439 | 0.000 | 0.000 | ||
19998 | 2023.04.13 06:00 | modify | 4495 | 0.10 | 146.439 | 145.239 | 148.239 | ||
19999 | 2023.04.13 07:00 | close | 4456 | 0.10 | 146.218 | 145.799 | 146.999 | 74.39 | 34812.72 |
20000 | 2023.04.13 07:00 | sell | 4496 | 0.10 | 146.218 | 0.000 | 0.000 | ||
20001 | 2023.04.13 07:00 | modify | 4496 | 0.10 | 146.218 | 147.418 | 144.418 | ||
20002 | 2023.04.13 08:00 | close | 4457 | 0.10 | 146.317 | 145.910 | 147.110 | 73.52 | 34886.24 |
20003 | 2023.04.13 08:00 | buy | 4497 | 0.10 | 146.347 | 0.000 | 0.000 | ||
20004 | 2023.04.13 08:00 | modify | 4497 | 0.10 | 146.347 | 145.147 | 148.147 | ||
20005 | 2023.04.13 09:00 | close | 4458 | 0.10 | 146.677 | 145.694 | 146.894 | 114.88 | 35001.11 |
20006 | 2023.04.13 09:00 | buy | 4498 | 0.10 | 146.707 | 0.000 | 0.000 | ||
20007 | 2023.04.13 09:00 | modify | 4498 | 0.10 | 146.707 | 145.507 | 148.507 | ||
20008 | 2023.04.13 09:00 | modify | 4478 | 0.10 | 146.276 | 145.276 | 148.076 | ||
20009 | 2023.04.13 09:00 | modify | 4474 | 0.10 | 146.244 | 145.244 | 148.044 | ||
20010 | 2023.04.13 09:00 | modify | 4472 | 0.10 | 145.847 | 145.647 | 147.647 | ||
20011 | 2023.04.13 09:00 | modify | 4471 | 0.10 | 145.842 | 145.642 | 147.642 | ||
20012 | 2023.04.13 09:00 | modify | 4468 | 0.10 | 145.851 | 145.651 | 147.651 | ||
20013 | 2023.04.13 10:00 | close | 4459 | 0.10 | 146.792 | 145.798 | 146.998 | 115.67 | 35116.78 |
20014 | 2023.04.13 10:00 | buy | 4499 | 0.10 | 146.822 | 0.000 | 0.000 | ||
20015 | 2023.04.13 10:00 | modify | 4499 | 0.10 | 146.822 | 145.622 | 148.622 | ||
20016 | 2023.04.13 10:00 | modify | 4497 | 0.10 | 146.347 | 145.347 | 148.147 | ||
20017 | 2023.04.13 10:00 | modify | 4493 | 0.10 | 146.325 | 145.325 | 148.125 | ||
20018 | 2023.04.13 10:00 | modify | 4492 | 0.10 | 146.342 | 145.342 | 148.142 | ||
20019 | 2023.04.13 10:00 | modify | 4491 | 0.10 | 146.313 | 145.313 | 148.113 | ||
20020 | 2023.04.13 10:00 | modify | 4490 | 0.10 | 146.381 | 145.381 | 148.181 | ||
20021 | 2023.04.13 10:00 | modify | 4485 | 0.10 | 146.344 | 145.344 | 148.144 | ||
20022 | 2023.04.13 10:00 | modify | 4476 | 0.10 | 146.342 | 145.342 | 148.142 | ||
20023 | 2023.04.13 10:00 | modify | 4473 | 0.10 | 145.879 | 145.679 | 147.679 | ||
20024 | 2023.04.13 10:00 | modify | 4470 | 0.10 | 145.934 | 145.734 | 147.734 | ||
20025 | 2023.04.13 10:00 | modify | 4469 | 0.10 | 145.939 | 145.739 | 147.739 | ||
20026 | 2023.04.13 10:00 | modify | 4464 | 0.10 | 145.572 | 146.172 | 147.372 | ||
20027 | 2023.04.13 11:00 | close | 4460 | 0.10 | 146.740 | 145.864 | 147.064 | 107.20 | 35223.98 |
20028 | 2023.04.13 11:00 | buy | 4500 | 0.10 | 146.770 | 0.000 | 0.000 | ||
20029 | 2023.04.13 11:00 | modify | 4500 | 0.10 | 146.770 | 145.570 | 148.570 | ||
20030 | 2023.04.13 12:00 | close | 4461 | 0.10 | 146.802 | 145.937 | 147.137 | 106.41 | 35330.38 |
20031 | 2023.04.13 12:00 | buy | 4501 | 0.10 | 146.832 | 0.000 | 0.000 | ||
20032 | 2023.04.13 12:00 | modify | 4501 | 0.10 | 146.832 | 145.632 | 148.632 | ||
20033 | 2023.04.13 13:00 | close | 4462 | 0.10 | 146.401 | 145.952 | 147.152 | 76.54 | 35406.92 |
20034 | 2023.04.13 13:00 | sell | 4502 | 0.10 | 146.401 | 0.000 | 0.000 | ||
20035 | 2023.04.13 13:00 | modify | 4502 | 0.10 | 146.401 | 147.601 | 144.601 | ||
20036 | 2023.04.13 14:00 | s/l | 4464 | 0.10 | 146.172 | 146.172 | 147.372 | 44.30 | 35451.22 |
20037 | 2023.04.13 14:00 | sell | 4503 | 0.10 | 146.208 | 0.000 | 0.000 | ||
20038 | 2023.04.13 14:00 | modify | 4503 | 0.10 | 146.208 | 147.408 | 144.408 | ||
20039 | 2023.04.13 15:00 | close | 4463 | 0.10 | 146.282 | 145.872 | 147.072 | 73.74 | 35524.96 |
20040 | 2023.04.13 15:00 | sell | 4504 | 0.10 | 146.282 | 0.000 | 0.000 | ||
20041 | 2023.04.13 15:00 | modify | 4504 | 0.10 | 146.282 | 147.482 | 144.482 | ||
20042 | 2023.04.13 16:00 | close | 4465 | 0.10 | 146.312 | 145.494 | 147.494 | 45.60 | 35570.55 |
20043 | 2023.04.13 16:00 | sell | 4505 | 0.10 | 146.312 | 0.000 | 0.000 | ||
20044 | 2023.04.13 16:00 | modify | 4505 | 0.10 | 146.312 | 147.512 | 144.512 | ||
20045 | 2023.04.13 17:00 | close | 4466 | 0.10 | 146.350 | 145.557 | 147.557 | 43.79 | 35614.34 |
20046 | 2023.04.13 17:00 | buy | 4506 | 0.10 | 146.380 | 0.000 | 0.000 | ||
20047 | 2023.04.13 17:00 | modify | 4506 | 0.10 | 146.380 | 145.180 | 148.180 | ||
20048 | 2023.04.13 18:00 | close | 4467 | 0.10 | 146.531 | 145.573 | 147.573 | 55.65 | 35669.99 |
20049 | 2023.04.13 18:00 | buy | 4507 | 0.10 | 146.561 | 0.000 | 0.000 | ||
20050 | 2023.04.13 18:00 | modify | 4507 | 0.10 | 146.561 | 145.361 | 148.361 | ||
20051 | 2023.04.13 19:00 | close | 4468 | 0.10 | 146.680 | 145.651 | 147.651 | 60.75 | 35730.73 |
20052 | 2023.04.13 19:00 | buy | 4508 | 0.10 | 146.710 | 0.000 | 0.000 | ||
20053 | 2023.04.13 19:00 | modify | 4508 | 0.10 | 146.710 | 145.510 | 148.510 | ||
20054 | 2023.04.13 20:00 | close | 4469 | 0.10 | 146.620 | 145.739 | 147.739 | 50.12 | 35780.85 |
20055 | 2023.04.13 20:00 | sell | 4509 | 0.10 | 146.620 | 0.000 | 0.000 | ||
20056 | 2023.04.13 20:00 | modify | 4509 | 0.10 | 146.620 | 147.820 | 144.820 | ||
20057 | 2023.04.13 21:00 | close | 4470 | 0.10 | 146.430 | 145.734 | 147.734 | 36.84 | 35817.69 |
20058 | 2023.04.13 21:00 | sell | 4510 | 0.10 | 146.430 | 0.000 | 0.000 | ||
20059 | 2023.04.13 21:00 | modify | 4510 | 0.10 | 146.430 | 147.630 | 144.630 | ||
20060 | 2023.04.13 22:00 | close | 4471 | 0.10 | 146.425 | 145.642 | 147.642 | 43.08 | 35860.76 |
20061 | 2023.04.13 22:00 | sell | 4511 | 0.10 | 146.425 | 0.000 | 0.000 | ||
20062 | 2023.04.13 22:00 | modify | 4511 | 0.10 | 146.425 | 147.625 | 144.625 | ||
20063 | 2023.04.13 23:00 | close | 4472 | 0.10 | 146.476 | 145.647 | 147.647 | 46.38 | 35907.14 |
20064 | 2023.04.13 23:00 | buy | 4512 | 0.10 | 146.506 | 0.000 | 0.000 | ||
20065 | 2023.04.13 23:00 | modify | 4512 | 0.10 | 146.506 | 145.306 | 148.306 | ||
20066 | 2023.04.14 04:00 | close | 4473 | 0.10 | 146.568 | 145.679 | 147.679 | 50.99 | 35958.13 |
20067 | 2023.04.14 04:00 | buy | 4513 | 0.10 | 146.598 | 0.000 | 0.000 | ||
20068 | 2023.04.14 04:00 | modify | 4513 | 0.10 | 146.598 | 145.398 | 148.398 | ||
20069 | 2023.04.14 05:00 | close | 4474 | 0.10 | 146.632 | 145.244 | 148.044 | 29.08 | 35987.21 |
20070 | 2023.04.14 05:00 | sell | 4514 | 0.10 | 146.632 | 0.000 | 0.000 | ||
20071 | 2023.04.14 05:00 | modify | 4514 | 0.10 | 146.632 | 147.832 | 144.832 | ||
20072 | 2023.04.14 06:00 | close | 4475 | 0.10 | 146.691 | 145.168 | 147.968 | 38.77 | 36025.98 |
20073 | 2023.04.14 06:00 | buy | 4515 | 0.10 | 146.721 | 0.000 | 0.000 | ||
20074 | 2023.04.14 06:00 | modify | 4515 | 0.10 | 146.721 | 145.521 | 148.521 | ||
20075 | 2023.04.14 07:00 | close | 4476 | 0.10 | 146.599 | 145.342 | 148.142 | 19.67 | 36045.64 |
20076 | 2023.04.14 07:00 | buy | 4516 | 0.10 | 146.629 | 0.000 | 0.000 | ||
20077 | 2023.04.14 07:00 | modify | 4516 | 0.10 | 146.629 | 145.429 | 148.429 | ||
20078 | 2023.04.14 08:00 | close | 4477 | 0.10 | 146.310 | 145.063 | 147.863 | 18.95 | 36064.59 |
20079 | 2023.04.14 08:00 | sell | 4517 | 0.10 | 146.310 | 0.000 | 0.000 | ||
20080 | 2023.04.14 08:00 | modify | 4517 | 0.10 | 146.310 | 147.510 | 144.510 | ||
20081 | 2023.04.14 09:00 | close | 4478 | 0.10 | 146.524 | 145.276 | 148.076 | 19.03 | 36083.62 |
20082 | 2023.04.14 09:00 | buy | 4518 | 0.10 | 146.554 | 0.000 | 0.000 | ||
20083 | 2023.04.14 09:00 | modify | 4518 | 0.10 | 146.554 | 145.354 | 148.354 | ||
20084 | 2023.04.14 10:00 | close | 4479 | 0.10 | 146.575 | 145.206 | 148.006 | 27.72 | 36111.33 |
20085 | 2023.04.14 10:00 | buy | 4519 | 0.10 | 146.605 | 0.000 | 0.000 | ||
20086 | 2023.04.14 10:00 | modify | 4519 | 0.10 | 146.605 | 145.405 | 148.405 | ||
20087 | 2023.04.14 12:00 | close | 4480 | 0.10 | 146.587 | 145.199 | 147.999 | 29.08 | 36140.41 |
20088 | 2023.04.14 12:00 | buy | 4520 | 0.10 | 146.617 | 0.000 | 0.000 | ||
20089 | 2023.04.14 12:00 | modify | 4520 | 0.10 | 146.617 | 145.417 | 148.417 | ||
20090 | 2023.04.14 15:00 | modify | 4506 | 0.10 | 146.380 | 145.380 | 148.180 | ||
20091 | 2023.04.14 15:00 | modify | 4495 | 0.10 | 146.439 | 145.439 | 148.239 | ||
20092 | 2023.04.14 15:00 | modify | 4489 | 0.10 | 146.460 | 145.460 | 148.260 | ||
20093 | 2023.04.14 15:00 | modify | 4487 | 0.10 | 146.482 | 145.482 | 148.282 | ||
20094 | 2023.04.14 15:00 | modify | 4486 | 0.10 | 146.426 | 145.426 | 148.226 | ||
20095 | 2023.04.14 16:00 | close | 4481 | 0.10 | 146.840 | 145.120 | 147.920 | 52.92 | 36193.33 |
20096 | 2023.04.14 16:00 | buy | 4521 | 0.10 | 146.870 | 0.000 | 0.000 | ||
20097 | 2023.04.14 16:00 | modify | 4521 | 0.10 | 146.870 | 145.670 | 148.670 | ||
20098 | 2023.04.14 17:00 | close | 4482 | 0.10 | 146.859 | 145.102 | 147.902 | 55.57 | 36248.90 |
20099 | 2023.04.14 17:00 | buy | 4522 | 0.10 | 146.889 | 0.000 | 0.000 | ||
20100 | 2023.04.14 17:00 | modify | 4522 | 0.10 | 146.889 | 145.689 | 148.689 | ||
20101 | 2023.04.14 18:00 | close | 4483 | 0.10 | 146.994 | 147.059 | 144.059 | -83.64 | 36165.26 |
20102 | 2023.04.14 18:00 | buy | 4523 | 0.10 | 146.994 | 0.000 | 0.000 | ||
20103 | 2023.04.14 18:00 | modify | 4523 | 0.10 | 146.994 | 145.794 | 148.794 | ||
20104 | 2023.04.14 18:00 | modify | 4518 | 0.10 | 146.554 | 145.554 | 148.354 | ||
20105 | 2023.04.14 18:00 | modify | 4512 | 0.10 | 146.506 | 145.506 | 148.306 | ||
20106 | 2023.04.14 18:00 | modify | 4507 | 0.10 | 146.561 | 145.561 | 148.361 | ||
20107 | 2023.04.14 19:00 | close | 4484 | 0.10 | 147.177 | 147.337 | 144.337 | -76.83 | 36088.43 |
20108 | 2023.04.14 19:00 | buy | 4524 | 0.10 | 147.177 | 0.000 | 0.000 | ||
20109 | 2023.04.14 19:00 | modify | 4524 | 0.10 | 147.177 | 145.977 | 148.977 | ||
20110 | 2023.04.14 19:00 | modify | 4520 | 0.10 | 146.617 | 145.617 | 148.417 | ||
20111 | 2023.04.14 19:00 | modify | 4519 | 0.10 | 146.605 | 145.605 | 148.405 | ||
20112 | 2023.04.14 19:00 | modify | 4516 | 0.10 | 146.629 | 145.629 | 148.429 | ||
20113 | 2023.04.14 19:00 | modify | 4515 | 0.10 | 146.721 | 145.721 | 148.521 | ||
20114 | 2023.04.14 19:00 | modify | 4513 | 0.10 | 146.598 | 145.598 | 148.398 | ||
20115 | 2023.04.14 19:00 | modify | 4508 | 0.10 | 146.710 | 145.710 | 148.510 | ||
20116 | 2023.04.14 19:00 | modify | 4498 | 0.10 | 146.707 | 145.707 | 148.507 | ||
20117 | 2023.04.14 19:00 | modify | 4493 | 0.10 | 146.325 | 146.125 | 148.125 | ||
20118 | 2023.04.14 19:00 | modify | 4492 | 0.10 | 146.342 | 146.142 | 148.142 | ||
20119 | 2023.04.14 19:00 | modify | 4491 | 0.10 | 146.313 | 146.113 | 148.113 | ||
20120 | 2023.04.14 19:00 | modify | 4488 | 0.10 | 146.648 | 145.648 | 148.448 | ||
20121 | 2023.04.14 19:00 | modify | 4485 | 0.10 | 146.344 | 146.144 | 148.144 | ||
20122 | 2023.04.14 20:00 | close | 4485 | 0.10 | 147.089 | 146.144 | 148.144 | 54.72 | 36143.15 |
20123 | 2023.04.14 20:00 | buy | 4525 | 0.10 | 147.119 | 0.000 | 0.000 | ||
20124 | 2023.04.14 20:00 | modify | 4525 | 0.10 | 147.119 | 145.919 | 148.919 | ||
20125 | 2023.04.16 21:00 | close | 4486 | 0.10 | 146.910 | 145.426 | 148.226 | 35.97 | 36179.11 |
20126 | 2023.04.16 21:00 | buy | 4526 | 0.10 | 146.940 | 0.000 | 0.000 | ||
20127 | 2023.04.16 21:00 | modify | 4526 | 0.10 | 146.940 | 145.740 | 148.740 | ||
20128 | 2023.04.16 22:00 | close | 4487 | 0.10 | 147.098 | 145.482 | 148.282 | 45.45 | 36224.56 |
20129 | 2023.04.16 22:00 | buy | 4527 | 0.10 | 147.128 | 0.000 | 0.000 | ||
20130 | 2023.04.16 22:00 | modify | 4527 | 0.10 | 147.128 | 145.928 | 148.928 | ||
20131 | 2023.04.16 23:00 | close | 4488 | 0.10 | 147.109 | 145.648 | 148.448 | 34.32 | 36258.88 |
20132 | 2023.04.16 23:00 | buy | 4528 | 0.10 | 147.139 | 0.000 | 0.000 | ||
20133 | 2023.04.16 23:00 | modify | 4528 | 0.10 | 147.139 | 145.939 | 148.939 | ||
20134 | 2023.04.17 00:00 | modify | 4500 | 0.10 | 146.770 | 145.770 | 148.570 | ||
20135 | 2023.04.17 00:00 | modify | 4497 | 0.10 | 146.347 | 146.147 | 148.147 | ||
20136 | 2023.04.17 04:00 | close | 4489 | 0.10 | 147.058 | 145.460 | 148.260 | 44.46 | 36303.34 |
20137 | 2023.04.17 04:00 | buy | 4529 | 0.10 | 147.088 | 0.000 | 0.000 | ||
20138 | 2023.04.17 04:00 | modify | 4529 | 0.10 | 147.088 | 145.888 | 148.888 | ||
20139 | 2023.04.17 05:00 | close | 4490 | 0.10 | 147.257 | 145.381 | 148.181 | 64.42 | 36367.76 |
20140 | 2023.04.17 05:00 | buy | 4530 | 0.10 | 147.287 | 0.000 | 0.000 | ||
20141 | 2023.04.17 05:00 | modify | 4530 | 0.10 | 147.287 | 146.087 | 149.087 | ||
20142 | 2023.04.17 05:00 | modify | 4506 | 0.10 | 146.380 | 146.180 | 148.180 | ||
20143 | 2023.04.17 05:00 | modify | 4501 | 0.10 | 146.832 | 145.832 | 148.632 | ||
20144 | 2023.04.17 05:00 | modify | 4499 | 0.10 | 146.822 | 145.822 | 148.622 | ||
20145 | 2023.04.17 05:00 | modify | 4495 | 0.10 | 146.439 | 146.239 | 148.239 | ||
20146 | 2023.04.17 06:00 | s/l | 4496 | 0.10 | 147.418 | 147.418 | 144.418 | -87.14 | 36280.62 |
20147 | 2023.04.17 06:00 | s/l | 4503 | 0.10 | 147.408 | 147.408 | 144.408 | -87.15 | 36193.46 |
20148 | 2023.04.17 06:00 | buy | 4531 | 0.10 | 147.217 | 0.000 | 0.000 | ||
20149 | 2023.04.17 06:00 | modify | 4531 | 0.10 | 147.217 | 146.017 | 149.017 | ||
20150 | 2023.04.17 07:00 | buy | 4532 | 0.10 | 147.268 | 0.000 | 0.000 | ||
20151 | 2023.04.17 07:00 | modify | 4532 | 0.10 | 147.268 | 146.068 | 149.068 | ||
20152 | 2023.04.17 08:00 | close | 4491 | 0.10 | 147.346 | 146.113 | 148.113 | 75.69 | 36269.15 |
20153 | 2023.04.17 08:00 | buy | 4533 | 0.10 | 147.376 | 0.000 | 0.000 | ||
20154 | 2023.04.17 08:00 | modify | 4533 | 0.10 | 147.376 | 146.176 | 149.176 | ||
20155 | 2023.04.17 08:00 | modify | 4526 | 0.10 | 146.940 | 145.940 | 148.740 | ||
20156 | 2023.04.17 08:00 | modify | 4522 | 0.10 | 146.889 | 145.889 | 148.689 | ||
20157 | 2023.04.17 08:00 | modify | 4521 | 0.10 | 146.870 | 145.870 | 148.670 | ||
20158 | 2023.04.17 08:00 | modify | 4512 | 0.10 | 146.506 | 146.306 | 148.306 | ||
20159 | 2023.04.17 09:00 | close | 4492 | 0.10 | 146.892 | 146.142 | 148.142 | 41.01 | 36310.16 |
20160 | 2023.04.17 09:00 | sell | 4534 | 0.10 | 146.892 | 0.000 | 0.000 | ||
20161 | 2023.04.17 09:00 | modify | 4534 | 0.10 | 146.892 | 148.092 | 145.092 | ||
20162 | 2023.04.17 10:00 | close | 4493 | 0.10 | 147.202 | 146.125 | 148.125 | 64.49 | 36374.66 |
20163 | 2023.04.17 10:00 | buy | 4535 | 0.10 | 147.232 | 0.000 | 0.000 | ||
20164 | 2023.04.17 10:00 | modify | 4535 | 0.10 | 147.232 | 146.032 | 149.032 | ||
20165 | 2023.04.17 11:00 | close | 4494 | 0.10 | 147.154 | 147.632 | 144.632 | -52.88 | 36321.77 |
20166 | 2023.04.17 11:00 | buy | 4536 | 0.10 | 147.154 | 0.000 | 0.000 | ||
20167 | 2023.04.17 11:00 | modify | 4536 | 0.10 | 147.154 | 145.954 | 148.954 | ||
20168 | 2023.04.17 12:00 | close | 4495 | 0.10 | 146.840 | 146.239 | 148.239 | 29.41 | 36351.18 |
20169 | 2023.04.17 12:00 | sell | 4537 | 0.10 | 146.840 | 0.000 | 0.000 | ||
20170 | 2023.04.17 12:00 | modify | 4537 | 0.10 | 146.840 | 148.040 | 145.040 | ||
20171 | 2023.04.17 13:00 | close | 4497 | 0.10 | 146.852 | 146.147 | 148.147 | 36.87 | 36388.05 |
20172 | 2023.04.17 13:00 | sell | 4538 | 0.10 | 146.852 | 0.000 | 0.000 | ||
20173 | 2023.04.17 13:00 | modify | 4538 | 0.10 | 146.852 | 148.052 | 145.052 | ||
20174 | 2023.04.17 14:00 | close | 4498 | 0.10 | 146.835 | 145.707 | 148.507 | 9.80 | 36397.85 |
20175 | 2023.04.17 14:00 | sell | 4539 | 0.10 | 146.835 | 0.000 | 0.000 | ||
20176 | 2023.04.17 14:00 | modify | 4539 | 0.10 | 146.835 | 148.035 | 145.035 | ||
20177 | 2023.04.17 15:00 | close | 4499 | 0.10 | 146.852 | 145.822 | 148.622 | 2.77 | 36400.62 |
20178 | 2023.04.17 15:00 | sell | 4540 | 0.10 | 146.852 | 0.000 | 0.000 | ||
20179 | 2023.04.17 15:00 | modify | 4540 | 0.10 | 146.852 | 148.052 | 145.052 | ||
20180 | 2023.04.17 16:00 | close | 4500 | 0.10 | 146.807 | 145.770 | 148.570 | 3.27 | 36403.88 |
20181 | 2023.04.17 16:00 | sell | 4541 | 0.10 | 146.807 | 0.000 | 0.000 | ||
20182 | 2023.04.17 16:00 | modify | 4541 | 0.10 | 146.807 | 148.007 | 145.007 | ||
20183 | 2023.04.17 17:00 | close | 4501 | 0.10 | 146.713 | 145.832 | 148.632 | -7.93 | 36395.95 |
20184 | 2023.04.17 17:00 | sell | 4542 | 0.10 | 146.713 | 0.000 | 0.000 | ||
20185 | 2023.04.17 17:00 | modify | 4542 | 0.10 | 146.713 | 147.913 | 144.913 | ||
20186 | 2023.04.17 18:00 | close | 4502 | 0.10 | 146.936 | 147.601 | 144.601 | -39.48 | 36356.47 |
20187 | 2023.04.17 18:00 | sell | 4543 | 0.10 | 146.906 | 0.000 | 0.000 | ||
20188 | 2023.04.17 18:00 | modify | 4543 | 0.10 | 146.906 | 148.106 | 145.106 | ||
20189 | 2023.04.17 19:00 | close | 4504 | 0.10 | 146.880 | 147.482 | 144.482 | -44.00 | 36312.46 |
20190 | 2023.04.17 19:00 | sell | 4544 | 0.10 | 146.850 | 0.000 | 0.000 | ||
20191 | 2023.04.17 19:00 | modify | 4544 | 0.10 | 146.850 | 148.050 | 145.050 | ||
20192 | 2023.04.17 20:00 | close | 4505 | 0.10 | 146.967 | 147.512 | 144.512 | -48.08 | 36264.38 |
20193 | 2023.04.17 20:00 | sell | 4545 | 0.10 | 146.937 | 0.000 | 0.000 | ||
20194 | 2023.04.17 20:00 | modify | 4545 | 0.10 | 146.937 | 148.137 | 145.137 | ||
20195 | 2023.04.17 21:00 | close | 4506 | 0.10 | 146.819 | 146.180 | 148.180 | 32.13 | 36296.51 |
20196 | 2023.04.17 21:00 | sell | 4546 | 0.10 | 146.819 | 0.000 | 0.000 | ||
20197 | 2023.04.17 21:00 | modify | 4546 | 0.10 | 146.819 | 148.019 | 145.019 | ||
20198 | 2023.04.17 22:00 | close | 4507 | 0.10 | 146.869 | 145.561 | 148.361 | 22.73 | 36319.24 |
20199 | 2023.04.17 22:00 | buy | 4547 | 0.10 | 146.899 | 0.000 | 0.000 | ||
20200 | 2023.04.17 22:00 | modify | 4547 | 0.10 | 146.899 | 145.699 | 148.699 | ||
20201 | 2023.04.17 23:00 | close | 4508 | 0.10 | 146.864 | 145.710 | 148.510 | 11.67 | 36330.91 |
20202 | 2023.04.17 23:00 | buy | 4548 | 0.10 | 146.894 | 0.000 | 0.000 | ||
20203 | 2023.04.17 23:00 | modify | 4548 | 0.10 | 146.894 | 145.694 | 148.694 | ||
20204 | 2023.04.18 08:00 | close | 4509 | 0.10 | 147.283 | 147.820 | 144.820 | -49.24 | 36281.66 |
20205 | 2023.04.18 08:00 | buy | 4549 | 0.10 | 147.283 | 0.000 | 0.000 | ||
20206 | 2023.04.18 08:00 | modify | 4549 | 0.10 | 147.283 | 146.083 | 149.083 | ||
20207 | 2023.04.18 09:00 | close | 4510 | 0.10 | 147.330 | 147.630 | 144.630 | -66.23 | 36215.43 |
20208 | 2023.04.18 09:00 | buy | 4550 | 0.10 | 147.330 | 0.000 | 0.000 | ||
20209 | 2023.04.18 09:00 | modify | 4550 | 0.10 | 147.330 | 146.130 | 149.130 | ||
20210 | 2023.04.18 09:00 | modify | 4548 | 0.10 | 146.894 | 145.894 | 148.694 | ||
20211 | 2023.04.18 09:00 | modify | 4547 | 0.10 | 146.899 | 145.899 | 148.699 | ||
20212 | 2023.04.18 10:00 | close | 4511 | 0.10 | 147.191 | 147.625 | 144.625 | -56.63 | 36158.80 |
20213 | 2023.04.18 10:00 | buy | 4551 | 0.10 | 147.191 | 0.000 | 0.000 | ||
20214 | 2023.04.18 10:00 | modify | 4551 | 0.10 | 147.191 | 145.991 | 148.991 | ||
20215 | 2023.04.18 11:00 | close | 4512 | 0.10 | 147.199 | 146.306 | 148.306 | 50.66 | 36209.47 |
20216 | 2023.04.18 11:00 | buy | 4552 | 0.10 | 147.229 | 0.000 | 0.000 | ||
20217 | 2023.04.18 11:00 | modify | 4552 | 0.10 | 147.229 | 146.029 | 149.029 | ||
20218 | 2023.04.18 12:00 | close | 4513 | 0.10 | 146.827 | 145.598 | 148.398 | 17.05 | 36226.51 |
20219 | 2023.04.18 12:00 | sell | 4553 | 0.10 | 146.827 | 0.000 | 0.000 | ||
20220 | 2023.04.18 12:00 | modify | 4553 | 0.10 | 146.827 | 148.027 | 145.027 | ||
20221 | 2023.04.18 13:00 | close | 4514 | 0.10 | 147.040 | 147.832 | 144.832 | -30.39 | 36196.12 |
20222 | 2023.04.18 13:00 | sell | 4554 | 0.10 | 147.010 | 0.000 | 0.000 | ||
20223 | 2023.04.18 13:00 | modify | 4554 | 0.10 | 147.010 | 148.210 | 145.210 | ||
20224 | 2023.04.18 14:00 | close | 4515 | 0.10 | 146.999 | 145.721 | 148.521 | 20.57 | 36216.69 |
20225 | 2023.04.18 14:00 | sell | 4555 | 0.10 | 146.999 | 0.000 | 0.000 | ||
20226 | 2023.04.18 14:00 | modify | 4555 | 0.10 | 146.999 | 148.199 | 145.199 | ||
20227 | 2023.04.18 15:00 | close | 4516 | 0.10 | 146.863 | 145.629 | 148.429 | 17.41 | 36234.10 |
20228 | 2023.04.18 15:00 | sell | 4556 | 0.10 | 146.863 | 0.000 | 0.000 | ||
20229 | 2023.04.18 15:00 | modify | 4556 | 0.10 | 146.863 | 148.063 | 145.063 | ||
20230 | 2023.04.18 16:00 | close | 4517 | 0.10 | 146.982 | 147.510 | 144.510 | -49.31 | 36184.78 |
20231 | 2023.04.18 16:00 | sell | 4557 | 0.10 | 146.952 | 0.000 | 0.000 | ||
20232 | 2023.04.18 16:00 | modify | 4557 | 0.10 | 146.952 | 148.152 | 145.152 | ||
20233 | 2023.04.18 17:00 | close | 4518 | 0.10 | 147.096 | 145.554 | 148.354 | 39.53 | 36224.31 |
20234 | 2023.04.18 17:00 | buy | 4558 | 0.10 | 147.126 | 0.000 | 0.000 | ||
20235 | 2023.04.18 17:00 | modify | 4558 | 0.10 | 147.126 | 145.926 | 148.926 | ||
20236 | 2023.04.18 18:00 | close | 4519 | 0.10 | 147.081 | 145.605 | 148.405 | 34.79 | 36259.10 |
20237 | 2023.04.18 18:00 | sell | 4559 | 0.10 | 147.081 | 0.000 | 0.000 | ||
20238 | 2023.04.18 18:00 | modify | 4559 | 0.10 | 147.081 | 148.281 | 145.281 | ||
20239 | 2023.04.18 19:00 | close | 4520 | 0.10 | 147.087 | 145.617 | 148.417 | 34.35 | 36293.45 |
20240 | 2023.04.18 19:00 | sell | 4560 | 0.10 | 147.087 | 0.000 | 0.000 | ||
20241 | 2023.04.18 19:00 | modify | 4560 | 0.10 | 147.087 | 148.287 | 145.287 | ||
20242 | 2023.04.18 20:00 | close | 4521 | 0.10 | 147.096 | 145.870 | 148.670 | 16.84 | 36310.29 |
20243 | 2023.04.18 20:00 | sell | 4561 | 0.10 | 147.096 | 0.000 | 0.000 | ||
20244 | 2023.04.18 20:00 | modify | 4561 | 0.10 | 147.096 | 148.296 | 145.296 | ||
20245 | 2023.04.18 21:00 | close | 4522 | 0.10 | 147.073 | 145.889 | 148.689 | 13.82 | 36324.11 |
20246 | 2023.04.18 21:00 | sell | 4562 | 0.10 | 147.073 | 0.000 | 0.000 | ||
20247 | 2023.04.18 21:00 | modify | 4562 | 0.10 | 147.073 | 148.273 | 145.273 | ||
20248 | 2023.04.18 22:00 | close | 4523 | 0.10 | 147.098 | 145.794 | 148.794 | 8.08 | 36332.18 |
20249 | 2023.04.18 22:00 | buy | 4563 | 0.10 | 147.128 | 0.000 | 0.000 | ||
20250 | 2023.04.18 22:00 | modify | 4563 | 0.10 | 147.128 | 145.928 | 148.928 | ||
20251 | 2023.04.18 23:00 | close | 4524 | 0.10 | 147.079 | 145.977 | 148.977 | -6.42 | 36325.76 |
20252 | 2023.04.18 23:00 | buy | 4564 | 0.10 | 147.109 | 0.000 | 0.000 | ||
20253 | 2023.04.18 23:00 | modify | 4564 | 0.10 | 147.109 | 145.909 | 148.909 | ||
20254 | 2023.04.19 04:00 | close | 4525 | 0.10 | 147.375 | 145.919 | 148.919 | 19.29 | 36345.05 |
20255 | 2023.04.19 04:00 | buy | 4565 | 0.10 | 147.405 | 0.000 | 0.000 | ||
20256 | 2023.04.19 04:00 | modify | 4565 | 0.10 | 147.405 | 146.205 | 149.205 | ||
20257 | 2023.04.19 05:00 | close | 4526 | 0.10 | 147.327 | 145.940 | 148.740 | 28.69 | 36373.75 |
20258 | 2023.04.19 05:00 | buy | 4566 | 0.10 | 147.357 | 0.000 | 0.000 | ||
20259 | 2023.04.19 05:00 | modify | 4566 | 0.10 | 147.357 | 146.157 | 149.157 | ||
20260 | 2023.04.19 06:00 | close | 4527 | 0.10 | 147.364 | 145.928 | 148.928 | 17.85 | 36391.60 |
20261 | 2023.04.19 06:00 | buy | 4567 | 0.10 | 147.394 | 0.000 | 0.000 | ||
20262 | 2023.04.19 06:00 | modify | 4567 | 0.10 | 147.394 | 146.194 | 149.194 | ||
20263 | 2023.04.19 07:00 | close | 4528 | 0.10 | 147.478 | 145.939 | 148.939 | 25.25 | 36416.85 |
20264 | 2023.04.19 07:00 | buy | 4568 | 0.10 | 147.508 | 0.000 | 0.000 | ||
20265 | 2023.04.19 07:00 | modify | 4568 | 0.10 | 147.508 | 146.308 | 149.308 | ||
20266 | 2023.04.19 08:00 | close | 4529 | 0.10 | 147.701 | 145.888 | 148.888 | 44.63 | 36461.48 |
20267 | 2023.04.19 08:00 | buy | 4569 | 0.10 | 147.731 | 0.000 | 0.000 | ||
20268 | 2023.04.19 08:00 | modify | 4569 | 0.10 | 147.731 | 146.531 | 149.531 | ||
20269 | 2023.04.19 08:00 | modify | 4564 | 0.10 | 147.109 | 146.109 | 148.909 | ||
20270 | 2023.04.19 08:00 | modify | 4563 | 0.10 | 147.128 | 146.128 | 148.928 | ||
20271 | 2023.04.19 08:00 | modify | 4558 | 0.10 | 147.126 | 146.126 | 148.926 | ||
20272 | 2023.04.19 08:00 | modify | 4552 | 0.10 | 147.229 | 146.229 | 149.029 | ||
20273 | 2023.04.19 08:00 | modify | 4551 | 0.10 | 147.191 | 146.191 | 148.991 | ||
20274 | 2023.04.19 08:00 | modify | 4549 | 0.10 | 147.283 | 146.283 | 149.083 | ||
20275 | 2023.04.19 08:00 | modify | 4548 | 0.10 | 146.894 | 146.694 | 148.694 | ||
20276 | 2023.04.19 08:00 | modify | 4547 | 0.10 | 146.899 | 146.699 | 148.699 | ||
20277 | 2023.04.19 08:00 | modify | 4536 | 0.10 | 147.154 | 146.154 | 148.954 | ||
20278 | 2023.04.19 08:00 | modify | 4535 | 0.10 | 147.232 | 146.232 | 149.032 | ||
20279 | 2023.04.19 08:00 | modify | 4532 | 0.10 | 147.268 | 146.268 | 149.068 | ||
20280 | 2023.04.19 08:00 | modify | 4531 | 0.10 | 147.217 | 146.217 | 149.017 | ||
20281 | 2023.04.19 08:00 | modify | 4530 | 0.10 | 147.287 | 146.287 | 149.087 | ||
20282 | 2023.04.19 09:00 | close | 4530 | 0.10 | 147.774 | 146.287 | 149.087 | 35.58 | 36497.06 |
20283 | 2023.04.19 09:00 | buy | 4570 | 0.10 | 147.804 | 0.000 | 0.000 | ||
20284 | 2023.04.19 09:00 | modify | 4570 | 0.10 | 147.804 | 146.604 | 149.604 | ||
20285 | 2023.04.19 09:00 | modify | 4566 | 0.10 | 147.357 | 146.357 | 149.157 | ||
20286 | 2023.04.19 09:00 | modify | 4550 | 0.10 | 147.330 | 146.330 | 149.130 | ||
20287 | 2023.04.19 10:00 | close | 4531 | 0.10 | 147.331 | 146.217 | 149.017 | 8.79 | 36505.85 |
20288 | 2023.04.19 10:00 | buy | 4571 | 0.10 | 147.361 | 0.000 | 0.000 | ||
20289 | 2023.04.19 10:00 | modify | 4571 | 0.10 | 147.361 | 146.161 | 149.161 | ||
20290 | 2023.04.19 11:00 | close | 4532 | 0.10 | 147.413 | 146.268 | 149.068 | 11.02 | 36516.87 |
20291 | 2023.04.19 11:00 | buy | 4572 | 0.10 | 147.443 | 0.000 | 0.000 | ||
20292 | 2023.04.19 11:00 | modify | 4572 | 0.10 | 147.443 | 146.243 | 149.243 | ||
20293 | 2023.04.19 12:00 | close | 4533 | 0.10 | 147.215 | 146.176 | 149.176 | -10.95 | 36505.92 |
20294 | 2023.04.19 12:00 | sell | 4573 | 0.10 | 147.215 | 0.000 | 0.000 | ||
20295 | 2023.04.19 12:00 | modify | 4573 | 0.10 | 147.215 | 148.415 | 145.415 | ||
20296 | 2023.04.19 13:00 | close | 4534 | 0.10 | 147.174 | 148.092 | 145.092 | -21.36 | 36484.55 |
20297 | 2023.04.19 13:00 | sell | 4574 | 0.10 | 147.144 | 0.000 | 0.000 | ||
20298 | 2023.04.19 13:00 | modify | 4574 | 0.10 | 147.144 | 148.344 | 145.344 | ||
20299 | 2023.04.19 14:00 | close | 4535 | 0.10 | 147.374 | 146.232 | 149.032 | 10.81 | 36495.36 |
20300 | 2023.04.19 14:00 | sell | 4575 | 0.10 | 147.374 | 0.000 | 0.000 | ||
20301 | 2023.04.19 14:00 | modify | 4575 | 0.10 | 147.374 | 148.574 | 145.574 | ||
20302 | 2023.04.19 15:00 | close | 4536 | 0.10 | 147.507 | 146.154 | 148.954 | 25.96 | 36521.32 |
20303 | 2023.04.19 15:00 | buy | 4576 | 0.10 | 147.537 | 0.000 | 0.000 | ||
20304 | 2023.04.19 15:00 | modify | 4576 | 0.10 | 147.537 | 146.337 | 149.337 | ||
20305 | 2023.04.19 16:00 | close | 4537 | 0.10 | 147.668 | 148.040 | 145.040 | -60.49 | 36460.82 |
20306 | 2023.04.19 16:00 | buy | 4577 | 0.10 | 147.668 | 0.000 | 0.000 | ||
20307 | 2023.04.19 16:00 | modify | 4577 | 0.10 | 147.668 | 146.468 | 149.468 | ||
20308 | 2023.04.19 17:00 | close | 4538 | 0.10 | 147.697 | 148.052 | 145.052 | -61.71 | 36399.11 |
20309 | 2023.04.19 17:00 | buy | 4578 | 0.10 | 147.697 | 0.000 | 0.000 | ||
20310 | 2023.04.19 17:00 | modify | 4578 | 0.10 | 147.697 | 146.497 | 149.497 | ||
20311 | 2023.04.19 18:00 | close | 4539 | 0.10 | 147.692 | 148.035 | 145.035 | -62.56 | 36336.55 |
20312 | 2023.04.19 18:00 | sell | 4579 | 0.10 | 147.662 | 0.000 | 0.000 | ||
20313 | 2023.04.19 18:00 | modify | 4579 | 0.10 | 147.662 | 148.862 | 145.862 | ||
20314 | 2023.04.19 19:00 | close | 4540 | 0.10 | 147.592 | 148.052 | 145.052 | -54.18 | 36282.36 |
20315 | 2023.04.19 19:00 | sell | 4580 | 0.10 | 147.562 | 0.000 | 0.000 | ||
20316 | 2023.04.19 19:00 | modify | 4580 | 0.10 | 147.562 | 148.762 | 145.762 | ||
20317 | 2023.04.19 20:00 | close | 4541 | 0.10 | 147.691 | 148.007 | 145.007 | -64.50 | 36217.86 |
20318 | 2023.04.19 20:00 | buy | 4581 | 0.10 | 147.691 | 0.000 | 0.000 | ||
20319 | 2023.04.19 20:00 | modify | 4581 | 0.10 | 147.691 | 146.491 | 149.491 | ||
20320 | 2023.04.19 21:00 | close | 4542 | 0.10 | 147.562 | 147.913 | 144.913 | -61.99 | 36155.86 |
20321 | 2023.04.19 21:00 | buy | 4582 | 0.10 | 147.562 | 0.000 | 0.000 | ||
20322 | 2023.04.19 21:00 | modify | 4582 | 0.10 | 147.562 | 146.362 | 149.362 | ||
20323 | 2023.04.19 22:00 | close | 4543 | 0.10 | 147.516 | 148.106 | 145.106 | -44.86 | 36111.00 |
20324 | 2023.04.19 22:00 | buy | 4583 | 0.10 | 147.516 | 0.000 | 0.000 | ||
20325 | 2023.04.19 22:00 | modify | 4583 | 0.10 | 147.516 | 146.316 | 149.316 | ||
20326 | 2023.04.19 23:00 | close | 4544 | 0.10 | 147.583 | 148.050 | 145.050 | -53.68 | 36057.32 |
20327 | 2023.04.19 23:00 | buy | 4584 | 0.10 | 147.583 | 0.000 | 0.000 | ||
20328 | 2023.04.19 23:00 | modify | 4584 | 0.10 | 147.583 | 146.383 | 149.383 | ||
20329 | 2023.04.20 02:00 | modify | 4571 | 0.10 | 147.361 | 146.361 | 149.161 | ||
20330 | 2023.04.20 04:00 | close | 4545 | 0.10 | 147.693 | 148.137 | 145.137 | -57.07 | 36000.25 |
20331 | 2023.04.20 04:00 | sell | 4585 | 0.10 | 147.663 | 0.000 | 0.000 | ||
20332 | 2023.04.20 04:00 | modify | 4585 | 0.10 | 147.663 | 148.863 | 145.863 | ||
20333 | 2023.04.20 05:00 | close | 4546 | 0.10 | 147.736 | 148.019 | 145.019 | -68.60 | 35931.66 |
20334 | 2023.04.20 05:00 | buy | 4586 | 0.10 | 147.736 | 0.000 | 0.000 | ||
20335 | 2023.04.20 05:00 | modify | 4586 | 0.10 | 147.736 | 146.536 | 149.536 | ||
20336 | 2023.04.20 06:00 | close | 4547 | 0.10 | 147.656 | 146.699 | 148.699 | 55.88 | 35987.54 |
20337 | 2023.04.20 06:00 | sell | 4587 | 0.10 | 147.656 | 0.000 | 0.000 | ||
20338 | 2023.04.20 06:00 | modify | 4587 | 0.10 | 147.656 | 148.856 | 145.856 | ||
20339 | 2023.04.20 07:00 | close | 4548 | 0.10 | 147.496 | 146.694 | 148.694 | 44.75 | 36032.29 |
20340 | 2023.04.20 07:00 | sell | 4588 | 0.10 | 147.496 | 0.000 | 0.000 | ||
20341 | 2023.04.20 07:00 | modify | 4588 | 0.10 | 147.496 | 148.696 | 145.696 | ||
20342 | 2023.04.20 08:00 | close | 4549 | 0.10 | 147.544 | 146.283 | 149.083 | 19.96 | 36052.25 |
20343 | 2023.04.20 08:00 | buy | 4589 | 0.10 | 147.574 | 0.000 | 0.000 | ||
20344 | 2023.04.20 08:00 | modify | 4589 | 0.10 | 147.574 | 146.374 | 149.374 | ||
20345 | 2023.04.20 09:00 | close | 4550 | 0.10 | 147.749 | 146.330 | 149.130 | 31.31 | 36083.55 |
20346 | 2023.04.20 09:00 | buy | 4590 | 0.10 | 147.779 | 0.000 | 0.000 | ||
20347 | 2023.04.20 09:00 | modify | 4590 | 0.10 | 147.779 | 146.579 | 149.579 | ||
20348 | 2023.04.20 10:00 | close | 4551 | 0.10 | 147.641 | 146.191 | 148.991 | 33.53 | 36117.08 |
20349 | 2023.04.20 10:00 | buy | 4591 | 0.10 | 147.671 | 0.000 | 0.000 | ||
20350 | 2023.04.20 10:00 | modify | 4591 | 0.10 | 147.671 | 146.471 | 149.471 | ||
20351 | 2023.04.20 11:00 | close | 4552 | 0.10 | 147.626 | 146.229 | 149.029 | 29.72 | 36146.80 |
20352 | 2023.04.20 11:00 | sell | 4592 | 0.10 | 147.626 | 0.000 | 0.000 | ||
20353 | 2023.04.20 11:00 | modify | 4592 | 0.10 | 147.626 | 148.826 | 145.826 | ||
20354 | 2023.04.20 12:00 | close | 4553 | 0.10 | 147.550 | 148.027 | 145.027 | -54.12 | 36092.68 |
20355 | 2023.04.20 12:00 | sell | 4593 | 0.10 | 147.520 | 0.000 | 0.000 | ||
20356 | 2023.04.20 12:00 | modify | 4593 | 0.10 | 147.520 | 148.720 | 145.720 | ||
20357 | 2023.04.20 13:00 | close | 4554 | 0.10 | 147.428 | 148.210 | 145.210 | -32.26 | 36060.42 |
20358 | 2023.04.20 13:00 | sell | 4594 | 0.10 | 147.398 | 0.000 | 0.000 | ||
20359 | 2023.04.20 13:00 | modify | 4594 | 0.10 | 147.398 | 148.598 | 145.598 | ||
20360 | 2023.04.20 14:00 | close | 4555 | 0.10 | 147.351 | 148.199 | 145.199 | -27.53 | 36032.89 |
20361 | 2023.04.20 14:00 | sell | 4595 | 0.10 | 147.321 | 0.000 | 0.000 | ||
20362 | 2023.04.20 14:00 | modify | 4595 | 0.10 | 147.321 | 148.521 | 145.521 | ||
20363 | 2023.04.20 15:00 | close | 4556 | 0.10 | 147.206 | 148.063 | 145.063 | -26.89 | 36006.00 |
20364 | 2023.04.20 15:00 | sell | 4596 | 0.10 | 147.176 | 0.000 | 0.000 | ||
20365 | 2023.04.20 15:00 | modify | 4596 | 0.10 | 147.176 | 148.376 | 145.376 | ||
20366 | 2023.04.20 15:00 | modify | 4592 | 0.10 | 147.626 | 148.626 | 145.826 | ||
20367 | 2023.04.20 15:00 | modify | 4587 | 0.10 | 147.656 | 148.656 | 145.856 | ||
20368 | 2023.04.20 15:00 | modify | 4585 | 0.10 | 147.663 | 148.663 | 145.863 | ||
20369 | 2023.04.20 15:00 | modify | 4579 | 0.10 | 147.662 | 148.662 | 145.862 | ||
20370 | 2023.04.20 16:00 | close | 4557 | 0.10 | 147.131 | 148.152 | 145.152 | -15.14 | 35990.87 |
20371 | 2023.04.20 16:00 | sell | 4597 | 0.10 | 147.101 | 0.000 | 0.000 | ||
20372 | 2023.04.20 16:00 | modify | 4597 | 0.10 | 147.101 | 148.301 | 145.301 | ||
20373 | 2023.04.20 16:00 | modify | 4580 | 0.10 | 147.562 | 148.562 | 145.762 | ||
20374 | 2023.04.20 17:00 | close | 4558 | 0.10 | 147.129 | 146.126 | 148.926 | 1.44 | 35992.30 |
20375 | 2023.04.20 17:00 | sell | 4598 | 0.10 | 147.129 | 0.000 | 0.000 | ||
20376 | 2023.04.20 17:00 | modify | 4598 | 0.10 | 147.129 | 148.329 | 145.329 | ||
20377 | 2023.04.20 18:00 | close | 4559 | 0.10 | 147.330 | 148.281 | 145.281 | -20.16 | 35972.14 |
20378 | 2023.04.20 18:00 | sell | 4599 | 0.10 | 147.300 | 0.000 | 0.000 | ||
20379 | 2023.04.20 18:00 | modify | 4599 | 0.10 | 147.300 | 148.500 | 145.500 | ||
20380 | 2023.04.20 19:00 | close | 4560 | 0.10 | 147.320 | 148.287 | 145.287 | -19.01 | 35953.14 |
20381 | 2023.04.20 19:00 | sell | 4600 | 0.10 | 147.290 | 0.000 | 0.000 | ||
20382 | 2023.04.20 19:00 | modify | 4600 | 0.10 | 147.290 | 148.490 | 145.490 | ||
20383 | 2023.04.20 20:00 | close | 4561 | 0.10 | 147.244 | 148.296 | 145.296 | -12.91 | 35940.23 |
20384 | 2023.04.20 20:00 | sell | 4601 | 0.10 | 147.214 | 0.000 | 0.000 | ||
20385 | 2023.04.20 20:00 | modify | 4601 | 0.10 | 147.214 | 148.414 | 145.414 | ||
20386 | 2023.04.20 21:00 | close | 4562 | 0.10 | 147.188 | 148.273 | 145.273 | -10.55 | 35929.68 |
20387 | 2023.04.20 21:00 | sell | 4602 | 0.10 | 147.158 | 0.000 | 0.000 | ||
20388 | 2023.04.20 21:00 | modify | 4602 | 0.10 | 147.158 | 148.358 | 145.358 | ||
20389 | 2023.04.20 22:00 | close | 4563 | 0.10 | 147.187 | 146.128 | 148.928 | 5.45 | 35935.13 |
20390 | 2023.04.20 22:00 | sell | 4603 | 0.10 | 147.187 | 0.000 | 0.000 | ||
20391 | 2023.04.20 22:00 | modify | 4603 | 0.10 | 147.187 | 148.387 | 145.387 | ||
20392 | 2023.04.20 23:00 | close | 4564 | 0.10 | 147.165 | 146.109 | 148.909 | 5.24 | 35940.36 |
20393 | 2023.04.20 23:00 | sell | 4604 | 0.10 | 147.165 | 0.000 | 0.000 | ||
20394 | 2023.04.20 23:00 | modify | 4604 | 0.10 | 147.165 | 148.365 | 145.365 | ||
20395 | 2023.04.21 00:00 | modify | 4594 | 0.10 | 147.398 | 148.398 | 145.598 | ||
20396 | 2023.04.21 00:00 | modify | 4593 | 0.10 | 147.520 | 148.520 | 145.720 | ||
20397 | 2023.04.21 00:00 | modify | 4588 | 0.10 | 147.496 | 148.496 | 145.696 | ||
20398 | 2023.04.21 02:00 | modify | 4600 | 0.10 | 147.290 | 148.290 | 145.490 | ||
20399 | 2023.04.21 02:00 | modify | 4599 | 0.10 | 147.300 | 148.300 | 145.500 | ||
20400 | 2023.04.21 02:00 | modify | 4595 | 0.10 | 147.321 | 148.321 | 145.521 | ||
20401 | 2023.04.21 02:00 | modify | 4575 | 0.10 | 147.374 | 148.374 | 145.574 | ||
20402 | 2023.04.21 04:00 | close | 4565 | 0.10 | 146.765 | 146.205 | 149.205 | -44.74 | 35895.62 |
20403 | 2023.04.21 04:00 | sell | 4605 | 0.10 | 146.765 | 0.000 | 0.000 | ||
20404 | 2023.04.21 04:00 | modify | 4605 | 0.10 | 146.765 | 147.965 | 144.965 | ||
20405 | 2023.04.21 04:00 | modify | 4601 | 0.10 | 147.214 | 148.214 | 145.414 | ||
20406 | 2023.04.21 04:00 | modify | 4592 | 0.10 | 147.626 | 147.826 | 145.826 | ||
20407 | 2023.04.21 04:00 | modify | 4587 | 0.10 | 147.656 | 147.856 | 145.856 | ||
20408 | 2023.04.21 04:00 | modify | 4585 | 0.10 | 147.663 | 147.863 | 145.863 | ||
20409 | 2023.04.21 04:00 | modify | 4579 | 0.10 | 147.662 | 147.862 | 145.862 | ||
20410 | 2023.04.21 04:00 | modify | 4573 | 0.10 | 147.215 | 148.215 | 145.415 | ||
20411 | 2023.04.21 05:00 | close | 4566 | 0.10 | 146.730 | 146.357 | 149.157 | -43.80 | 35851.82 |
20412 | 2023.04.21 05:00 | sell | 4606 | 0.10 | 146.730 | 0.000 | 0.000 | ||
20413 | 2023.04.21 05:00 | modify | 4606 | 0.10 | 146.730 | 147.930 | 144.930 | ||
20414 | 2023.04.21 05:00 | modify | 4604 | 0.10 | 147.165 | 148.165 | 145.365 | ||
20415 | 2023.04.21 05:00 | modify | 4603 | 0.10 | 147.187 | 148.187 | 145.387 | ||
20416 | 2023.04.21 05:00 | modify | 4596 | 0.10 | 147.176 | 148.176 | 145.376 | ||
20417 | 2023.04.21 05:00 | modify | 4580 | 0.10 | 147.562 | 147.762 | 145.762 | ||
20418 | 2023.04.21 06:00 | close | 4567 | 0.10 | 146.648 | 146.194 | 149.194 | -52.35 | 35799.46 |
20419 | 2023.04.21 06:00 | sell | 4607 | 0.10 | 146.648 | 0.000 | 0.000 | ||
20420 | 2023.04.21 06:00 | modify | 4607 | 0.10 | 146.648 | 147.848 | 144.848 | ||
20421 | 2023.04.21 06:00 | modify | 4602 | 0.10 | 147.158 | 148.158 | 145.358 | ||
20422 | 2023.04.21 06:00 | modify | 4598 | 0.10 | 147.129 | 148.129 | 145.329 | ||
20423 | 2023.04.21 06:00 | modify | 4597 | 0.10 | 147.101 | 148.101 | 145.301 | ||
20424 | 2023.04.21 06:00 | modify | 4593 | 0.10 | 147.520 | 147.720 | 145.720 | ||
20425 | 2023.04.21 06:00 | modify | 4588 | 0.10 | 147.496 | 147.696 | 145.696 | ||
20426 | 2023.04.21 06:00 | modify | 4574 | 0.10 | 147.144 | 148.144 | 145.344 | ||
20427 | 2023.04.21 07:00 | s/l | 4569 | 0.10 | 146.531 | 146.531 | 149.531 | -84.94 | 35714.52 |
20428 | 2023.04.21 07:00 | s/l | 4570 | 0.10 | 146.604 | 146.604 | 149.604 | -84.94 | 35629.58 |
20429 | 2023.04.21 07:00 | s/l | 4577 | 0.10 | 146.468 | 146.468 | 149.468 | -84.94 | 35544.64 |
20430 | 2023.04.21 07:00 | s/l | 4578 | 0.10 | 146.497 | 146.497 | 149.497 | -84.94 | 35459.69 |
20431 | 2023.04.21 07:00 | s/l | 4581 | 0.10 | 146.491 | 146.491 | 149.491 | -84.94 | 35374.75 |
20432 | 2023.04.21 07:00 | s/l | 4586 | 0.10 | 146.536 | 146.536 | 149.536 | -85.86 | 35288.89 |
20433 | 2023.04.21 07:00 | s/l | 4590 | 0.10 | 146.579 | 146.579 | 149.579 | -85.86 | 35203.04 |
20434 | 2023.04.21 07:00 | s/l | 4591 | 0.10 | 146.471 | 146.471 | 149.471 | -85.86 | 35117.18 |
20435 | 2023.04.21 07:00 | sell | 4608 | 0.10 | 146.490 | 0.000 | 0.000 | ||
20436 | 2023.04.21 07:00 | modify | 4608 | 0.10 | 146.490 | 147.690 | 144.690 | ||
20437 | 2023.04.21 07:00 | modify | 4595 | 0.10 | 147.321 | 147.521 | 145.521 | ||
20438 | 2023.04.21 07:00 | modify | 4594 | 0.10 | 147.398 | 147.598 | 145.598 | ||
20439 | 2023.04.21 07:00 | modify | 4575 | 0.10 | 147.374 | 147.574 | 145.574 | ||
20440 | 2023.04.21 08:00 | sell | 4609 | 0.10 | 146.739 | 0.000 | 0.000 | ||
20441 | 2023.04.21 08:00 | modify | 4609 | 0.10 | 146.739 | 147.939 | 144.939 | ||
20442 | 2023.04.21 09:00 | sell | 4610 | 0.10 | 146.606 | 0.000 | 0.000 | ||
20443 | 2023.04.21 09:00 | modify | 4610 | 0.10 | 146.606 | 147.806 | 144.806 | ||
20444 | 2023.04.21 10:00 | sell | 4611 | 0.10 | 146.558 | 0.000 | 0.000 | ||
20445 | 2023.04.21 10:00 | modify | 4611 | 0.10 | 146.558 | 147.758 | 144.758 | ||
20446 | 2023.04.21 11:00 | sell | 4612 | 0.10 | 146.698 | 0.000 | 0.000 | ||
20447 | 2023.04.21 11:00 | modify | 4612 | 0.10 | 146.698 | 147.898 | 144.898 | ||
20448 | 2023.04.21 12:00 | buy | 4613 | 0.10 | 146.915 | 0.000 | 0.000 | ||
20449 | 2023.04.21 12:00 | modify | 4613 | 0.10 | 146.915 | 145.715 | 148.715 | ||
20450 | 2023.04.21 13:00 | sell | 4614 | 0.10 | 146.839 | 0.000 | 0.000 | ||
20451 | 2023.04.21 13:00 | modify | 4614 | 0.10 | 146.839 | 148.039 | 145.039 | ||
20452 | 2023.04.21 14:00 | buy | 4615 | 0.10 | 147.161 | 0.000 | 0.000 | ||
20453 | 2023.04.21 14:00 | modify | 4615 | 0.10 | 147.161 | 145.961 | 148.961 | ||
20454 | 2023.04.21 15:00 | s/l | 4575 | 0.10 | 147.574 | 147.574 | 145.574 | -16.64 | 35100.54 |
20455 | 2023.04.21 15:00 | s/l | 4595 | 0.10 | 147.521 | 147.521 | 145.521 | -14.91 | 35085.64 |
20456 | 2023.04.21 15:00 | buy | 4616 | 0.10 | 147.507 | 0.000 | 0.000 | ||
20457 | 2023.04.21 15:00 | modify | 4616 | 0.10 | 147.507 | 146.307 | 149.307 | ||
20458 | 2023.04.21 15:00 | modify | 4613 | 0.10 | 146.915 | 145.915 | 148.715 | ||
20459 | 2023.04.21 16:00 | buy | 4617 | 0.10 | 147.362 | 0.000 | 0.000 | ||
20460 | 2023.04.21 16:00 | modify | 4617 | 0.10 | 147.362 | 146.162 | 149.162 | ||
20461 | 2023.04.21 17:00 | close | 4568 | 0.10 | 147.262 | 146.308 | 149.308 | -16.44 | 35069.19 |
20462 | 2023.04.21 17:00 | buy | 4618 | 0.10 | 147.292 | 0.000 | 0.000 | ||
20463 | 2023.04.21 17:00 | modify | 4618 | 0.10 | 147.292 | 146.092 | 149.092 | ||
20464 | 2023.04.21 18:00 | close | 4571 | 0.10 | 147.267 | 146.361 | 149.161 | -5.53 | 35063.66 |
20465 | 2023.04.21 18:00 | buy | 4619 | 0.10 | 147.297 | 0.000 | 0.000 | ||
20466 | 2023.04.21 18:00 | modify | 4619 | 0.10 | 147.297 | 146.097 | 149.097 | ||
20467 | 2023.04.21 19:00 | close | 4572 | 0.10 | 147.321 | 146.243 | 149.243 | -7.54 | 35056.12 |
20468 | 2023.04.21 19:00 | buy | 4620 | 0.10 | 147.351 | 0.000 | 0.000 | ||
20469 | 2023.04.21 19:00 | modify | 4620 | 0.10 | 147.351 | 146.151 | 149.151 | ||
20470 | 2023.04.21 20:00 | close | 4573 | 0.10 | 147.378 | 148.215 | 145.415 | -13.99 | 35042.13 |
20471 | 2023.04.21 20:00 | buy | 4621 | 0.10 | 147.378 | 0.000 | 0.000 | ||
20472 | 2023.04.21 20:00 | modify | 4621 | 0.10 | 147.378 | 146.178 | 149.178 | ||
20473 | 2023.04.23 21:00 | close | 4574 | 0.10 | 147.287 | 148.144 | 145.344 | -12.55 | 35029.58 |
20474 | 2023.04.23 21:00 | buy | 4622 | 0.10 | 147.287 | 0.000 | 0.000 | ||
20475 | 2023.04.23 21:00 | modify | 4622 | 0.10 | 147.287 | 146.087 | 149.087 | ||
20476 | 2023.04.23 22:00 | close | 4576 | 0.10 | 147.233 | 146.337 | 149.337 | -20.60 | 35008.98 |
20477 | 2023.04.23 22:00 | buy | 4623 | 0.10 | 147.263 | 0.000 | 0.000 | ||
20478 | 2023.04.23 22:00 | modify | 4623 | 0.10 | 147.263 | 146.063 | 149.063 | ||
20479 | 2023.04.23 23:00 | close | 4579 | 0.10 | 147.403 | 147.862 | 145.862 | 16.25 | 35025.23 |
20480 | 2023.04.23 23:00 | buy | 4624 | 0.10 | 147.403 | 0.000 | 0.000 | ||
20481 | 2023.04.23 23:00 | modify | 4624 | 0.10 | 147.403 | 146.203 | 149.203 | ||
20482 | 2023.04.24 03:00 | s/l | 4594 | 0.10 | 147.598 | 147.598 | 145.598 | -15.48 | 35009.75 |
20483 | 2023.04.24 03:00 | modify | 4615 | 0.10 | 147.161 | 146.161 | 148.961 | ||
20484 | 2023.04.24 04:00 | s/l | 4608 | 0.10 | 147.690 | 147.690 | 144.690 | -86.57 | 34923.18 |
20485 | 2023.04.24 04:00 | buy | 4625 | 0.10 | 147.583 | 0.000 | 0.000 | ||
20486 | 2023.04.24 04:00 | modify | 4625 | 0.10 | 147.583 | 146.383 | 149.383 | ||
20487 | 2023.04.24 05:00 | buy | 4626 | 0.10 | 147.558 | 0.000 | 0.000 | ||
20488 | 2023.04.24 05:00 | modify | 4626 | 0.10 | 147.558 | 146.358 | 149.358 | ||
20489 | 2023.04.24 06:00 | close | 4580 | 0.10 | 147.549 | 147.762 | 145.762 | -1.96 | 34921.22 |
20490 | 2023.04.24 06:00 | buy | 4627 | 0.10 | 147.549 | 0.000 | 0.000 | ||
20491 | 2023.04.24 06:00 | modify | 4627 | 0.10 | 147.549 | 146.349 | 149.349 | ||
20492 | 2023.04.24 07:00 | close | 4582 | 0.10 | 147.260 | 146.362 | 149.362 | -20.17 | 34901.06 |
20493 | 2023.04.24 07:00 | sell | 4628 | 0.10 | 147.260 | 0.000 | 0.000 | ||
20494 | 2023.04.24 07:00 | modify | 4628 | 0.10 | 147.260 | 148.460 | 145.460 | ||
20495 | 2023.04.24 08:00 | close | 4583 | 0.10 | 147.463 | 146.316 | 149.316 | -2.29 | 34898.77 |
20496 | 2023.04.24 08:00 | buy | 4629 | 0.10 | 147.493 | 0.000 | 0.000 | ||
20497 | 2023.04.24 08:00 | modify | 4629 | 0.10 | 147.493 | 146.293 | 149.293 | ||
20498 | 2023.04.24 09:00 | s/l | 4585 | 0.10 | 147.863 | 147.863 | 145.863 | -15.48 | 34883.28 |
20499 | 2023.04.24 09:00 | s/l | 4587 | 0.10 | 147.856 | 147.856 | 145.856 | -15.48 | 34867.80 |
20500 | 2023.04.24 09:00 | s/l | 4588 | 0.10 | 147.696 | 147.696 | 145.696 | -15.48 | 34852.32 |
20501 | 2023.04.24 09:00 | s/l | 4592 | 0.10 | 147.826 | 147.826 | 145.826 | -15.48 | 34836.83 |
20502 | 2023.04.24 09:00 | s/l | 4593 | 0.10 | 147.720 | 147.720 | 145.720 | -15.48 | 34821.35 |
20503 | 2023.04.24 09:00 | s/l | 4607 | 0.10 | 147.848 | 147.848 | 144.848 | -86.58 | 34734.77 |
20504 | 2023.04.24 09:00 | s/l | 4610 | 0.10 | 147.806 | 147.806 | 144.806 | -86.57 | 34648.20 |
20505 | 2023.04.24 09:00 | s/l | 4611 | 0.10 | 147.758 | 147.758 | 144.758 | -86.57 | 34561.64 |
20506 | 2023.04.24 09:00 | buy | 4630 | 0.10 | 147.859 | 0.000 | 0.000 | ||
20507 | 2023.04.24 09:00 | modify | 4630 | 0.10 | 147.859 | 146.659 | 149.659 | ||
20508 | 2023.04.24 09:00 | modify | 4624 | 0.10 | 147.403 | 146.403 | 149.203 | ||
20509 | 2023.04.24 09:00 | modify | 4623 | 0.10 | 147.263 | 146.263 | 149.063 | ||
20510 | 2023.04.24 09:00 | modify | 4622 | 0.10 | 147.287 | 146.287 | 149.087 | ||
20511 | 2023.04.24 09:00 | modify | 4621 | 0.10 | 147.378 | 146.378 | 149.178 | ||
20512 | 2023.04.24 09:00 | modify | 4620 | 0.10 | 147.351 | 146.351 | 149.151 | ||
20513 | 2023.04.24 09:00 | modify | 4619 | 0.10 | 147.297 | 146.297 | 149.097 | ||
20514 | 2023.04.24 09:00 | modify | 4618 | 0.10 | 147.292 | 146.292 | 149.092 | ||
20515 | 2023.04.24 09:00 | modify | 4617 | 0.10 | 147.362 | 146.362 | 149.162 | ||
20516 | 2023.04.24 09:00 | modify | 4613 | 0.10 | 146.915 | 146.715 | 148.715 | ||
20517 | 2023.04.24 10:00 | s/l | 4605 | 0.10 | 147.965 | 147.965 | 144.965 | -86.57 | 34475.07 |
20518 | 2023.04.24 10:00 | s/l | 4606 | 0.10 | 147.930 | 147.930 | 144.930 | -86.57 | 34388.50 |
20519 | 2023.04.24 10:00 | s/l | 4609 | 0.10 | 147.939 | 147.939 | 144.939 | -86.57 | 34301.93 |
20520 | 2023.04.24 10:00 | s/l | 4612 | 0.10 | 147.898 | 147.898 | 144.898 | -86.57 | 34215.37 |
20521 | 2023.04.24 10:00 | s/l | 4614 | 0.10 | 148.039 | 148.039 | 145.039 | -86.57 | 34128.80 |
20522 | 2023.04.24 10:00 | buy | 4631 | 0.10 | 147.881 | 0.000 | 0.000 | ||
20523 | 2023.04.24 10:00 | modify | 4631 | 0.10 | 147.881 | 146.681 | 149.681 | ||
20524 | 2023.04.24 11:00 | s/l | 4596 | 0.10 | 148.176 | 148.176 | 145.376 | -72.81 | 34055.99 |
20525 | 2023.04.24 11:00 | s/l | 4597 | 0.10 | 148.101 | 148.101 | 145.301 | -72.81 | 33983.17 |
20526 | 2023.04.24 11:00 | s/l | 4598 | 0.10 | 148.129 | 148.129 | 145.329 | -72.81 | 33910.36 |
20527 | 2023.04.24 11:00 | s/l | 4599 | 0.10 | 148.300 | 148.300 | 145.500 | -72.81 | 33837.54 |
20528 | 2023.04.24 11:00 | s/l | 4600 | 0.10 | 148.290 | 148.290 | 145.490 | -72.81 | 33764.73 |
20529 | 2023.04.24 11:00 | s/l | 4601 | 0.10 | 148.214 | 148.214 | 145.414 | -72.81 | 33691.92 |
20530 | 2023.04.24 11:00 | s/l | 4602 | 0.10 | 148.158 | 148.158 | 145.358 | -72.81 | 33619.10 |
20531 | 2023.04.24 11:00 | s/l | 4603 | 0.10 | 148.187 | 148.187 | 145.387 | -72.81 | 33546.29 |
20532 | 2023.04.24 11:00 | s/l | 4604 | 0.10 | 148.165 | 148.165 | 145.365 | -72.81 | 33473.47 |
20533 | 2023.04.24 11:00 | buy | 4632 | 0.10 | 148.297 | 0.000 | 0.000 | ||
20534 | 2023.04.24 11:00 | modify | 4632 | 0.10 | 148.297 | 147.097 | 150.097 | ||
20535 | 2023.04.24 11:00 | modify | 4630 | 0.10 | 147.859 | 146.859 | 149.659 | ||
20536 | 2023.04.24 11:00 | modify | 4629 | 0.10 | 147.493 | 146.493 | 149.293 | ||
20537 | 2023.04.24 11:00 | modify | 4627 | 0.10 | 147.549 | 146.549 | 149.349 | ||
20538 | 2023.04.24 11:00 | modify | 4626 | 0.10 | 147.558 | 146.558 | 149.358 | ||
20539 | 2023.04.24 11:00 | modify | 4625 | 0.10 | 147.583 | 146.583 | 149.383 | ||
20540 | 2023.04.24 11:00 | modify | 4624 | 0.10 | 147.403 | 147.203 | 149.203 | ||
20541 | 2023.04.24 11:00 | modify | 4623 | 0.10 | 147.263 | 147.063 | 149.063 | ||
20542 | 2023.04.24 11:00 | modify | 4622 | 0.10 | 147.287 | 147.087 | 149.087 | ||
20543 | 2023.04.24 11:00 | modify | 4621 | 0.10 | 147.378 | 147.178 | 149.178 | ||
20544 | 2023.04.24 11:00 | modify | 4620 | 0.10 | 147.351 | 147.151 | 149.151 | ||
20545 | 2023.04.24 11:00 | modify | 4619 | 0.10 | 147.297 | 147.097 | 149.097 | ||
20546 | 2023.04.24 11:00 | modify | 4618 | 0.10 | 147.292 | 147.092 | 149.092 | ||
20547 | 2023.04.24 11:00 | modify | 4617 | 0.10 | 147.362 | 147.162 | 149.162 | ||
20548 | 2023.04.24 11:00 | modify | 4616 | 0.10 | 147.507 | 146.507 | 149.307 | ||
20549 | 2023.04.24 11:00 | modify | 4615 | 0.10 | 147.161 | 146.961 | 148.961 | ||
20550 | 2023.04.24 11:00 | modify | 4613 | 0.10 | 146.915 | 147.515 | 148.715 | ||
20551 | 2023.04.24 11:00 | modify | 4589 | 0.10 | 147.574 | 146.574 | 149.374 | ||
20552 | 2023.04.24 11:00 | modify | 4584 | 0.10 | 147.583 | 146.583 | 149.383 | ||
20553 | 2023.04.24 12:00 | buy | 4633 | 0.10 | 148.145 | 0.000 | 0.000 | ||
20554 | 2023.04.24 12:00 | modify | 4633 | 0.10 | 148.145 | 146.945 | 149.945 | ||
20555 | 2023.04.24 13:00 | buy | 4634 | 0.10 | 148.289 | 0.000 | 0.000 | ||
20556 | 2023.04.24 13:00 | modify | 4634 | 0.10 | 148.289 | 147.089 | 150.089 | ||
20557 | 2023.04.24 14:00 | buy | 4635 | 0.10 | 148.411 | 0.000 | 0.000 | ||
20558 | 2023.04.24 14:00 | modify | 4635 | 0.10 | 148.411 | 147.211 | 150.211 | ||
20559 | 2023.04.24 14:00 | modify | 4631 | 0.10 | 147.881 | 146.881 | 149.681 | ||
20560 | 2023.04.24 14:00 | modify | 4629 | 0.10 | 147.493 | 147.293 | 149.293 | ||
20561 | 2023.04.24 14:00 | modify | 4627 | 0.10 | 147.549 | 147.349 | 149.349 | ||
20562 | 2023.04.24 14:00 | modify | 4626 | 0.10 | 147.558 | 147.358 | 149.358 | ||
20563 | 2023.04.24 14:00 | modify | 4616 | 0.10 | 147.507 | 147.307 | 149.307 | ||
20564 | 2023.04.24 14:00 | modify | 4615 | 0.10 | 147.161 | 147.761 | 148.961 | ||
20565 | 2023.04.24 14:00 | modify | 4589 | 0.10 | 147.574 | 147.374 | 149.374 | ||
20566 | 2023.04.24 15:00 | s/l | 4628 | 0.10 | 148.460 | 148.460 | 145.460 | -85.99 | 33387.48 |
20567 | 2023.04.24 15:00 | buy | 4636 | 0.10 | 148.298 | 0.000 | 0.000 | ||
20568 | 2023.04.24 15:00 | modify | 4636 | 0.10 | 148.298 | 147.098 | 150.098 | ||
20569 | 2023.04.24 16:00 | buy | 4637 | 0.10 | 148.223 | 0.000 | 0.000 | ||
20570 | 2023.04.24 16:00 | modify | 4637 | 0.10 | 148.223 | 147.023 | 150.023 | ||
20571 | 2023.04.24 17:00 | buy | 4638 | 0.10 | 148.302 | 0.000 | 0.000 | ||
20572 | 2023.04.24 17:00 | modify | 4638 | 0.10 | 148.302 | 147.102 | 150.102 | ||
20573 | 2023.04.24 18:00 | buy | 4639 | 0.10 | 148.401 | 0.000 | 0.000 | ||
20574 | 2023.04.24 18:00 | modify | 4639 | 0.10 | 148.401 | 147.201 | 150.201 | ||
20575 | 2023.04.24 19:00 | buy | 4640 | 0.10 | 148.337 | 0.000 | 0.000 | ||
20576 | 2023.04.24 19:00 | modify | 4640 | 0.10 | 148.337 | 147.137 | 150.137 | ||
20577 | 2023.04.24 20:00 | buy | 4641 | 0.10 | 148.344 | 0.000 | 0.000 | ||
20578 | 2023.04.24 20:00 | modify | 4641 | 0.10 | 148.344 | 147.144 | 150.144 | ||
20579 | 2023.04.24 21:00 | buy | 4642 | 0.10 | 148.277 | 0.000 | 0.000 | ||
20580 | 2023.04.24 21:00 | modify | 4642 | 0.10 | 148.277 | 147.077 | 150.077 | ||
20581 | 2023.04.24 22:00 | buy | 4643 | 0.10 | 148.254 | 0.000 | 0.000 | ||
20582 | 2023.04.24 22:00 | modify | 4643 | 0.10 | 148.254 | 147.054 | 150.054 | ||
20583 | 2023.04.24 23:00 | sell | 4644 | 0.10 | 148.197 | 0.000 | 0.000 | ||
20584 | 2023.04.24 23:00 | modify | 4644 | 0.10 | 148.197 | 149.397 | 146.397 | ||
20585 | 2023.04.25 01:00 | modify | 4625 | 0.10 | 147.583 | 147.383 | 149.383 | ||
20586 | 2023.04.25 01:00 | modify | 4623 | 0.10 | 147.263 | 147.863 | 149.063 | ||
20587 | 2023.04.25 01:00 | modify | 4622 | 0.10 | 147.287 | 147.887 | 149.087 | ||
20588 | 2023.04.25 01:00 | modify | 4619 | 0.10 | 147.297 | 147.897 | 149.097 | ||
20589 | 2023.04.25 01:00 | modify | 4618 | 0.10 | 147.292 | 147.892 | 149.092 | ||
20590 | 2023.04.25 01:00 | modify | 4613 | 0.10 | 146.915 | 148.315 | 148.715 | ||
20591 | 2023.04.25 01:00 | modify | 4584 | 0.10 | 147.583 | 147.383 | 149.383 | ||
20592 | 2023.04.25 03:00 | s/l | 4613 | 0.10 | 148.315 | 148.315 | 148.715 | 101.13 | 33488.61 |
20593 | 2023.04.25 04:00 | buy | 4645 | 0.10 | 148.532 | 0.000 | 0.000 | ||
20594 | 2023.04.25 04:00 | modify | 4645 | 0.10 | 148.532 | 147.332 | 150.332 | ||
20595 | 2023.04.25 05:00 | buy | 4646 | 0.10 | 148.436 | 0.000 | 0.000 | ||
20596 | 2023.04.25 05:00 | modify | 4646 | 0.10 | 148.436 | 147.236 | 150.236 | ||
20597 | 2023.04.25 06:00 | sell | 4647 | 0.10 | 148.269 | 0.000 | 0.000 | ||
20598 | 2023.04.25 06:00 | modify | 4647 | 0.10 | 148.269 | 149.469 | 146.469 | ||
20599 | 2023.04.25 07:00 | buy | 4648 | 0.10 | 148.617 | 0.000 | 0.000 | ||
20600 | 2023.04.25 07:00 | modify | 4648 | 0.10 | 148.617 | 147.417 | 150.417 | ||
20601 | 2023.04.25 07:00 | modify | 4633 | 0.10 | 148.145 | 147.145 | 149.945 | ||
20602 | 2023.04.25 07:00 | modify | 4621 | 0.10 | 147.378 | 147.978 | 149.178 | ||
20603 | 2023.04.25 07:00 | modify | 4620 | 0.10 | 147.351 | 147.951 | 149.151 | ||
20604 | 2023.04.25 07:00 | modify | 4617 | 0.10 | 147.362 | 147.962 | 149.162 | ||
20605 | 2023.04.25 08:00 | s/l | 4617 | 0.10 | 147.962 | 147.962 | 149.162 | 43.69 | 33532.30 |
20606 | 2023.04.25 08:00 | s/l | 4618 | 0.10 | 147.892 | 147.892 | 149.092 | 43.69 | 33575.99 |
20607 | 2023.04.25 08:00 | s/l | 4619 | 0.10 | 147.897 | 147.897 | 149.097 | 43.69 | 33619.68 |
20608 | 2023.04.25 08:00 | s/l | 4620 | 0.10 | 147.951 | 147.951 | 149.151 | 43.69 | 33663.37 |
20609 | 2023.04.25 08:00 | s/l | 4621 | 0.10 | 147.978 | 147.978 | 149.178 | 43.69 | 33707.06 |
20610 | 2023.04.25 08:00 | s/l | 4622 | 0.10 | 147.887 | 147.887 | 149.087 | 43.69 | 33750.74 |
20611 | 2023.04.25 08:00 | s/l | 4623 | 0.10 | 147.863 | 147.863 | 149.063 | 43.69 | 33794.43 |
20612 | 2023.04.25 08:00 | sell | 4649 | 0.10 | 147.997 | 0.000 | 0.000 | ||
20613 | 2023.04.25 08:00 | modify | 4649 | 0.10 | 147.997 | 149.197 | 146.197 | ||
20614 | 2023.04.25 09:00 | sell | 4650 | 0.10 | 148.056 | 0.000 | 0.000 | ||
20615 | 2023.04.25 09:00 | modify | 4650 | 0.10 | 148.056 | 149.256 | 146.256 | ||
20616 | 2023.04.25 10:00 | s/l | 4615 | 0.10 | 147.761 | 147.761 | 148.961 | 43.69 | 33838.12 |
20617 | 2023.04.25 10:00 | sell | 4651 | 0.10 | 147.629 | 0.000 | 0.000 | ||
20618 | 2023.04.25 10:00 | modify | 4651 | 0.10 | 147.629 | 148.829 | 145.829 | ||
20619 | 2023.04.25 10:00 | modify | 4647 | 0.10 | 148.269 | 149.269 | 146.469 | ||
20620 | 2023.04.25 10:00 | modify | 4644 | 0.10 | 148.197 | 149.197 | 146.397 | ||
20621 | 2023.04.25 11:00 | sell | 4652 | 0.10 | 147.783 | 0.000 | 0.000 | ||
20622 | 2023.04.25 11:00 | modify | 4652 | 0.10 | 147.783 | 148.983 | 145.983 | ||
20623 | 2023.04.25 12:00 | sell | 4653 | 0.10 | 147.840 | 0.000 | 0.000 | ||
20624 | 2023.04.25 12:00 | modify | 4653 | 0.10 | 147.840 | 149.040 | 146.040 | ||
20625 | 2023.04.25 13:00 | sell | 4654 | 0.10 | 147.535 | 0.000 | 0.000 | ||
20626 | 2023.04.25 13:00 | modify | 4654 | 0.10 | 147.535 | 148.735 | 145.735 | ||
20627 | 2023.04.25 13:00 | modify | 4650 | 0.10 | 148.056 | 149.056 | 146.256 | ||
20628 | 2023.04.25 13:00 | modify | 4649 | 0.10 | 147.997 | 148.997 | 146.197 | ||
20629 | 2023.04.25 14:00 | s/l | 4584 | 0.10 | 147.383 | 147.383 | 149.383 | -12.53 | 33825.59 |
20630 | 2023.04.25 14:00 | s/l | 4589 | 0.10 | 147.374 | 147.374 | 149.374 | -13.45 | 33812.14 |
20631 | 2023.04.25 14:00 | s/l | 4616 | 0.10 | 147.307 | 147.307 | 149.307 | -13.75 | 33798.39 |
20632 | 2023.04.25 14:00 | s/l | 4625 | 0.10 | 147.383 | 147.383 | 149.383 | -14.06 | 33784.33 |
20633 | 2023.04.25 14:00 | s/l | 4626 | 0.10 | 147.358 | 147.358 | 149.358 | -14.06 | 33770.28 |
20634 | 2023.04.25 14:00 | s/l | 4627 | 0.10 | 147.349 | 147.349 | 149.349 | -14.06 | 33756.22 |
20635 | 2023.04.25 14:00 | s/l | 4629 | 0.10 | 147.293 | 147.293 | 149.293 | -14.06 | 33742.16 |
20636 | 2023.04.25 14:00 | s/l | 4645 | 0.10 | 147.332 | 147.332 | 150.332 | -86.17 | 33655.99 |
20637 | 2023.04.25 14:00 | s/l | 4646 | 0.10 | 147.236 | 147.236 | 150.236 | -86.16 | 33569.83 |
20638 | 2023.04.25 14:00 | s/l | 4648 | 0.10 | 147.417 | 147.417 | 150.417 | -86.16 | 33483.67 |
20639 | 2023.04.25 14:00 | sell | 4655 | 0.10 | 147.258 | 0.000 | 0.000 | ||
20640 | 2023.04.25 14:00 | modify | 4655 | 0.10 | 147.258 | 148.458 | 145.458 | ||
20641 | 2023.04.25 14:00 | modify | 4653 | 0.10 | 147.840 | 148.840 | 146.040 | ||
20642 | 2023.04.25 14:00 | modify | 4652 | 0.10 | 147.783 | 148.783 | 145.983 | ||
20643 | 2023.04.25 14:00 | modify | 4647 | 0.10 | 148.269 | 148.469 | 146.469 | ||
20644 | 2023.04.25 14:00 | modify | 4644 | 0.10 | 148.197 | 148.397 | 146.397 | ||
20645 | 2023.04.25 15:00 | s/l | 4624 | 0.10 | 147.203 | 147.203 | 149.203 | -13.75 | 33469.92 |
20646 | 2023.04.25 15:00 | s/l | 4632 | 0.10 | 147.097 | 147.097 | 150.097 | -85.86 | 33384.07 |
20647 | 2023.04.25 15:00 | s/l | 4633 | 0.10 | 147.145 | 147.145 | 149.945 | -71.50 | 33312.57 |
20648 | 2023.04.25 15:00 | s/l | 4634 | 0.10 | 147.089 | 147.089 | 150.089 | -85.86 | 33226.72 |
20649 | 2023.04.25 15:00 | s/l | 4635 | 0.10 | 147.211 | 147.211 | 150.211 | -85.86 | 33140.86 |
20650 | 2023.04.25 15:00 | s/l | 4636 | 0.10 | 147.098 | 147.098 | 150.098 | -85.86 | 33055.00 |
20651 | 2023.04.25 15:00 | s/l | 4637 | 0.10 | 147.023 | 147.023 | 150.023 | -85.86 | 32969.15 |
20652 | 2023.04.25 15:00 | s/l | 4638 | 0.10 | 147.102 | 147.102 | 150.102 | -85.86 | 32883.29 |
20653 | 2023.04.25 15:00 | s/l | 4639 | 0.10 | 147.201 | 147.201 | 150.201 | -85.86 | 32797.44 |
20654 | 2023.04.25 15:00 | s/l | 4640 | 0.10 | 147.137 | 147.137 | 150.137 | -85.86 | 32711.58 |
20655 | 2023.04.25 15:00 | s/l | 4641 | 0.10 | 147.144 | 147.144 | 150.144 | -85.87 | 32625.72 |
20656 | 2023.04.25 15:00 | s/l | 4642 | 0.10 | 147.077 | 147.077 | 150.077 | -85.87 | 32539.85 |
20657 | 2023.04.25 15:00 | s/l | 4643 | 0.10 | 147.054 | 147.054 | 150.054 | -85.87 | 32453.98 |
20658 | 2023.04.25 15:00 | sell | 4656 | 0.10 | 146.944 | 0.000 | 0.000 | ||
20659 | 2023.04.25 15:00 | modify | 4656 | 0.10 | 146.944 | 148.144 | 145.144 | ||
20660 | 2023.04.25 15:00 | modify | 4654 | 0.10 | 147.535 | 148.535 | 145.735 | ||
20661 | 2023.04.25 15:00 | modify | 4653 | 0.10 | 147.840 | 148.040 | 146.040 | ||
20662 | 2023.04.25 15:00 | modify | 4652 | 0.10 | 147.783 | 147.983 | 145.983 | ||
20663 | 2023.04.25 15:00 | modify | 4651 | 0.10 | 147.629 | 148.629 | 145.829 | ||
20664 | 2023.04.25 15:00 | modify | 4650 | 0.10 | 148.056 | 148.256 | 146.256 | ||
20665 | 2023.04.25 15:00 | modify | 4649 | 0.10 | 147.997 | 148.197 | 146.197 | ||
20666 | 2023.04.25 15:00 | modify | 4647 | 0.10 | 148.269 | 147.669 | 146.469 | ||
20667 | 2023.04.25 15:00 | modify | 4644 | 0.10 | 148.197 | 147.597 | 146.397 | ||
20668 | 2023.04.25 16:00 | sell | 4657 | 0.10 | 146.940 | 0.000 | 0.000 | ||
20669 | 2023.04.25 16:00 | modify | 4657 | 0.10 | 146.940 | 148.140 | 145.140 | ||
20670 | 2023.04.25 17:00 | s/l | 4630 | 0.10 | 146.859 | 146.859 | 149.659 | -71.50 | 32382.49 |
20671 | 2023.04.25 17:00 | s/l | 4631 | 0.10 | 146.881 | 146.881 | 149.681 | -71.50 | 32310.99 |
20672 | 2023.04.25 17:00 | sell | 4658 | 0.10 | 146.791 | 0.000 | 0.000 | ||
20673 | 2023.04.25 17:00 | modify | 4658 | 0.10 | 146.791 | 147.991 | 144.991 | ||
20674 | 2023.04.25 17:00 | modify | 4655 | 0.10 | 147.258 | 148.258 | 145.458 | ||
20675 | 2023.04.25 17:00 | modify | 4651 | 0.10 | 147.629 | 147.829 | 145.829 | ||
20676 | 2023.04.25 17:00 | modify | 4650 | 0.10 | 148.056 | 147.456 | 146.256 | ||
20677 | 2023.04.25 18:00 | sell | 4659 | 0.10 | 146.513 | 0.000 | 0.000 | ||
20678 | 2023.04.25 18:00 | modify | 4659 | 0.10 | 146.513 | 147.713 | 144.713 | ||
20679 | 2023.04.25 18:00 | modify | 4656 | 0.10 | 146.944 | 147.944 | 145.144 | ||
20680 | 2023.04.25 18:00 | modify | 4654 | 0.10 | 147.535 | 147.735 | 145.735 | ||
20681 | 2023.04.25 18:00 | modify | 4653 | 0.10 | 147.840 | 147.240 | 146.040 | ||
20682 | 2023.04.25 18:00 | modify | 4652 | 0.10 | 147.783 | 147.183 | 145.983 | ||
20683 | 2023.04.25 18:00 | modify | 4649 | 0.10 | 147.997 | 147.397 | 146.197 | ||
20684 | 2023.04.25 18:00 | modify | 4647 | 0.10 | 148.269 | 146.869 | 146.469 | ||
20685 | 2023.04.25 18:00 | modify | 4644 | 0.10 | 148.197 | 146.797 | 146.397 | ||
20686 | 2023.04.25 19:00 | t/p | 4644 | 0.10 | 146.397 | 146.797 | 146.397 | 128.40 | 32439.40 |
20687 | 2023.04.25 19:00 | t/p | 4647 | 0.10 | 146.469 | 146.869 | 146.469 | 128.98 | 32568.38 |
20688 | 2023.04.25 19:00 | sell | 4660 | 0.10 | 146.568 | 0.000 | 0.000 | ||
20689 | 2023.04.25 19:00 | modify | 4660 | 0.10 | 146.568 | 147.768 | 144.768 | ||
20690 | 2023.04.25 20:00 | sell | 4661 | 0.10 | 146.440 | 0.000 | 0.000 | ||
20691 | 2023.04.25 20:00 | modify | 4661 | 0.10 | 146.440 | 147.640 | 144.640 | ||
20692 | 2023.04.25 20:00 | modify | 4657 | 0.10 | 146.940 | 147.940 | 145.140 | ||
20693 | 2023.04.25 21:00 | sell | 4662 | 0.10 | 146.728 | 0.000 | 0.000 | ||
20694 | 2023.04.25 21:00 | modify | 4662 | 0.10 | 146.728 | 147.928 | 144.928 | ||
20695 | 2023.04.25 22:00 | sell | 4663 | 0.10 | 146.740 | 0.000 | 0.000 | ||
20696 | 2023.04.25 22:00 | modify | 4663 | 0.10 | 146.740 | 147.940 | 144.940 | ||
20697 | 2023.04.25 23:00 | sell | 4664 | 0.10 | 146.797 | 0.000 | 0.000 | ||
20698 | 2023.04.25 23:00 | modify | 4664 | 0.10 | 146.797 | 147.997 | 144.997 | ||
20699 | 2023.04.26 04:00 | buy | 4665 | 0.10 | 146.578 | 0.000 | 0.000 | ||
20700 | 2023.04.26 04:00 | modify | 4665 | 0.10 | 146.578 | 145.378 | 148.378 | ||
20701 | 2023.04.26 05:00 | buy | 4666 | 0.10 | 146.713 | 0.000 | 0.000 | ||
20702 | 2023.04.26 05:00 | modify | 4666 | 0.10 | 146.713 | 145.513 | 148.513 | ||
20703 | 2023.04.26 06:00 | buy | 4667 | 0.10 | 146.870 | 0.000 | 0.000 | ||
20704 | 2023.04.26 06:00 | modify | 4667 | 0.10 | 146.870 | 145.670 | 148.670 | ||
20705 | 2023.04.26 07:00 | s/l | 4652 | 0.10 | 147.183 | 147.183 | 145.983 | 42.42 | 32610.80 |
20706 | 2023.04.26 07:00 | s/l | 4653 | 0.10 | 147.240 | 147.240 | 146.040 | 42.41 | 32653.21 |
20707 | 2023.04.26 07:00 | buy | 4668 | 0.10 | 147.149 | 0.000 | 0.000 | ||
20708 | 2023.04.26 07:00 | modify | 4668 | 0.10 | 147.149 | 145.949 | 148.949 | ||
20709 | 2023.04.26 07:00 | modify | 4666 | 0.10 | 146.713 | 145.713 | 148.513 | ||
20710 | 2023.04.26 07:00 | modify | 4665 | 0.10 | 146.578 | 145.578 | 148.378 | ||
20711 | 2023.04.26 08:00 | buy | 4669 | 0.10 | 147.078 | 0.000 | 0.000 | ||
20712 | 2023.04.26 08:00 | modify | 4669 | 0.10 | 147.078 | 145.878 | 148.878 | ||
20713 | 2023.04.26 09:00 | s/l | 4649 | 0.10 | 147.397 | 147.397 | 146.197 | 42.41 | 32695.62 |
20714 | 2023.04.26 09:00 | s/l | 4650 | 0.10 | 147.456 | 147.456 | 146.256 | 42.41 | 32738.04 |
20715 | 2023.04.26 09:00 | buy | 4670 | 0.10 | 147.471 | 0.000 | 0.000 | ||
20716 | 2023.04.26 09:00 | modify | 4670 | 0.10 | 147.471 | 146.271 | 149.271 | ||
20717 | 2023.04.26 09:00 | modify | 4667 | 0.10 | 146.870 | 145.870 | 148.670 | ||
20718 | 2023.04.26 09:00 | modify | 4665 | 0.10 | 146.578 | 146.378 | 148.378 | ||
20719 | 2023.04.26 10:00 | buy | 4671 | 0.10 | 147.357 | 0.000 | 0.000 | ||
20720 | 2023.04.26 10:00 | modify | 4671 | 0.10 | 147.357 | 146.157 | 149.157 | ||
20721 | 2023.04.26 11:00 | s/l | 4661 | 0.10 | 147.640 | 147.640 | 144.640 | -86.57 | 32651.47 |
20722 | 2023.04.26 11:00 | buy | 4672 | 0.10 | 147.385 | 0.000 | 0.000 | ||
20723 | 2023.04.26 11:00 | modify | 4672 | 0.10 | 147.385 | 146.185 | 149.185 | ||
20724 | 2023.04.26 12:00 | s/l | 4651 | 0.10 | 147.829 | 147.829 | 145.829 | -14.91 | 32636.56 |
20725 | 2023.04.26 12:00 | s/l | 4654 | 0.10 | 147.735 | 147.735 | 145.735 | -14.91 | 32621.66 |
20726 | 2023.04.26 12:00 | s/l | 4657 | 0.10 | 147.940 | 147.940 | 145.140 | -72.24 | 32549.42 |
20727 | 2023.04.26 12:00 | s/l | 4659 | 0.10 | 147.713 | 147.713 | 144.713 | -86.57 | 32462.85 |
20728 | 2023.04.26 12:00 | s/l | 4660 | 0.10 | 147.768 | 147.768 | 144.768 | -86.57 | 32376.29 |
20729 | 2023.04.26 12:00 | s/l | 4662 | 0.10 | 147.928 | 147.928 | 144.928 | -86.57 | 32289.72 |
20730 | 2023.04.26 12:00 | s/l | 4663 | 0.10 | 147.940 | 147.940 | 144.940 | -86.57 | 32203.15 |
20731 | 2023.04.26 12:00 | buy | 4673 | 0.10 | 147.755 | 0.000 | 0.000 | ||
20732 | 2023.04.26 12:00 | modify | 4673 | 0.10 | 147.755 | 146.555 | 149.555 | ||
20733 | 2023.04.26 12:00 | modify | 4669 | 0.10 | 147.078 | 146.078 | 148.878 | ||
20734 | 2023.04.26 12:00 | modify | 4668 | 0.10 | 147.149 | 146.149 | 148.949 | ||
20735 | 2023.04.26 12:00 | modify | 4667 | 0.10 | 146.870 | 146.670 | 148.670 | ||
20736 | 2023.04.26 12:00 | modify | 4666 | 0.10 | 146.713 | 146.513 | 148.513 | ||
20737 | 2023.04.26 13:00 | buy | 4674 | 0.10 | 147.724 | 0.000 | 0.000 | ||
20738 | 2023.04.26 13:00 | modify | 4674 | 0.10 | 147.724 | 146.524 | 149.524 | ||
20739 | 2023.04.26 14:00 | buy | 4675 | 0.10 | 147.645 | 0.000 | 0.000 | ||
20740 | 2023.04.26 14:00 | modify | 4675 | 0.10 | 147.645 | 146.445 | 149.445 | ||
20741 | 2023.04.26 15:00 | buy | 4676 | 0.10 | 147.270 | 0.000 | 0.000 | ||
20742 | 2023.04.26 15:00 | modify | 4676 | 0.10 | 147.270 | 146.070 | 149.070 | ||
20743 | 2023.04.26 16:00 | buy | 4677 | 0.10 | 147.805 | 0.000 | 0.000 | ||
20744 | 2023.04.26 16:00 | modify | 4677 | 0.10 | 147.805 | 146.605 | 149.605 | ||
20745 | 2023.04.26 16:00 | modify | 4676 | 0.10 | 147.270 | 146.270 | 149.070 | ||
20746 | 2023.04.26 16:00 | modify | 4671 | 0.10 | 147.357 | 146.357 | 149.157 | ||
20747 | 2023.04.26 17:00 | buy | 4678 | 0.10 | 147.771 | 0.000 | 0.000 | ||
20748 | 2023.04.26 17:00 | modify | 4678 | 0.10 | 147.771 | 146.571 | 149.571 | ||
20749 | 2023.04.26 18:00 | buy | 4679 | 0.10 | 147.647 | 0.000 | 0.000 | ||
20750 | 2023.04.26 18:00 | modify | 4679 | 0.10 | 147.647 | 146.447 | 149.447 | ||
20751 | 2023.04.26 19:00 | sell | 4680 | 0.10 | 147.412 | 0.000 | 0.000 | ||
20752 | 2023.04.26 19:00 | modify | 4680 | 0.10 | 147.412 | 148.612 | 145.612 | ||
20753 | 2023.04.26 20:00 | buy | 4681 | 0.10 | 147.496 | 0.000 | 0.000 | ||
20754 | 2023.04.26 20:00 | modify | 4681 | 0.10 | 147.496 | 146.296 | 149.296 | ||
20755 | 2023.04.26 21:00 | buy | 4682 | 0.10 | 147.519 | 0.000 | 0.000 | ||
20756 | 2023.04.26 21:00 | modify | 4682 | 0.10 | 147.519 | 146.319 | 149.319 | ||
20757 | 2023.04.26 22:00 | sell | 4683 | 0.10 | 147.503 | 0.000 | 0.000 | ||
20758 | 2023.04.26 22:00 | modify | 4683 | 0.10 | 147.503 | 148.703 | 145.703 | ||
20759 | 2023.04.26 23:00 | sell | 4684 | 0.10 | 147.440 | 0.000 | 0.000 | ||
20760 | 2023.04.26 23:00 | modify | 4684 | 0.10 | 147.440 | 148.640 | 145.640 | ||
20761 | 2023.04.27 04:00 | buy | 4685 | 0.10 | 147.673 | 0.000 | 0.000 | ||
20762 | 2023.04.27 04:00 | modify | 4685 | 0.10 | 147.673 | 146.473 | 149.473 | ||
20763 | 2023.04.27 05:00 | buy | 4686 | 0.10 | 147.781 | 0.000 | 0.000 | ||
20764 | 2023.04.27 05:00 | modify | 4686 | 0.10 | 147.781 | 146.581 | 149.581 | ||
20765 | 2023.04.27 06:00 | s/l | 4656 | 0.10 | 147.944 | 147.944 | 145.144 | -73.96 | 32129.19 |
20766 | 2023.04.27 06:00 | buy | 4687 | 0.10 | 147.842 | 0.000 | 0.000 | ||
20767 | 2023.04.27 06:00 | modify | 4687 | 0.10 | 147.842 | 146.642 | 149.642 | ||
20768 | 2023.04.27 06:00 | modify | 4672 | 0.10 | 147.385 | 146.385 | 149.185 | ||
20769 | 2023.04.27 06:00 | modify | 4665 | 0.10 | 146.578 | 147.178 | 148.378 | ||
20770 | 2023.04.27 07:00 | s/l | 4658 | 0.10 | 147.991 | 147.991 | 144.991 | -88.30 | 32040.89 |
20771 | 2023.04.27 07:00 | s/l | 4664 | 0.10 | 147.997 | 147.997 | 144.997 | -88.30 | 31952.60 |
20772 | 2023.04.27 07:00 | buy | 4688 | 0.10 | 147.869 | 0.000 | 0.000 | ||
20773 | 2023.04.27 07:00 | modify | 4688 | 0.10 | 147.869 | 146.669 | 149.669 | ||
20774 | 2023.04.27 08:00 | buy | 4689 | 0.10 | 147.831 | 0.000 | 0.000 | ||
20775 | 2023.04.27 08:00 | modify | 4689 | 0.10 | 147.831 | 146.631 | 149.631 | ||
20776 | 2023.04.27 09:00 | buy | 4690 | 0.10 | 147.975 | 0.000 | 0.000 | ||
20777 | 2023.04.27 09:00 | modify | 4690 | 0.10 | 147.975 | 146.775 | 149.775 | ||
20778 | 2023.04.27 09:00 | modify | 4682 | 0.10 | 147.519 | 146.519 | 149.319 | ||
20779 | 2023.04.27 09:00 | modify | 4681 | 0.10 | 147.496 | 146.496 | 149.296 | ||
20780 | 2023.04.27 09:00 | modify | 4670 | 0.10 | 147.471 | 146.471 | 149.271 | ||
20781 | 2023.04.27 09:00 | modify | 4669 | 0.10 | 147.078 | 146.878 | 148.878 | ||
20782 | 2023.04.27 09:00 | modify | 4666 | 0.10 | 146.713 | 147.313 | 148.513 | ||
20783 | 2023.04.27 10:00 | buy | 4691 | 0.10 | 147.696 | 0.000 | 0.000 | ||
20784 | 2023.04.27 10:00 | modify | 4691 | 0.10 | 147.696 | 146.496 | 149.496 | ||
20785 | 2023.04.27 11:00 | buy | 4692 | 0.10 | 147.553 | 0.000 | 0.000 | ||
20786 | 2023.04.27 11:00 | modify | 4692 | 0.10 | 147.553 | 146.353 | 149.353 | ||
20787 | 2023.04.27 12:00 | s/l | 4666 | 0.10 | 147.313 | 147.313 | 148.513 | 43.99 | 31996.59 |
20788 | 2023.04.27 12:00 | sell | 4693 | 0.10 | 147.274 | 0.000 | 0.000 | ||
20789 | 2023.04.27 12:00 | modify | 4693 | 0.10 | 147.274 | 148.474 | 145.474 | ||
20790 | 2023.04.27 13:00 | s/l | 4665 | 0.10 | 147.178 | 147.178 | 148.378 | 44.00 | 32040.59 |
20791 | 2023.04.27 13:00 | sell | 4694 | 0.10 | 147.444 | 0.000 | 0.000 | ||
20792 | 2023.04.27 13:00 | modify | 4694 | 0.10 | 147.444 | 148.644 | 145.644 | ||
20793 | 2023.04.27 14:00 | sell | 4695 | 0.10 | 147.617 | 0.000 | 0.000 | ||
20794 | 2023.04.27 14:00 | modify | 4695 | 0.10 | 147.617 | 148.817 | 145.817 | ||
20795 | 2023.04.27 15:00 | sell | 4696 | 0.10 | 147.653 | 0.000 | 0.000 | ||
20796 | 2023.04.27 15:00 | modify | 4696 | 0.10 | 147.653 | 148.853 | 145.853 | ||
20797 | 2023.04.27 16:00 | sell | 4697 | 0.10 | 147.642 | 0.000 | 0.000 | ||
20798 | 2023.04.27 16:00 | modify | 4697 | 0.10 | 147.642 | 148.842 | 145.842 | ||
20799 | 2023.04.27 17:00 | sell | 4698 | 0.10 | 147.491 | 0.000 | 0.000 | ||
20800 | 2023.04.27 17:00 | modify | 4698 | 0.10 | 147.491 | 148.691 | 145.691 | ||
20801 | 2023.04.27 18:00 | sell | 4699 | 0.10 | 147.644 | 0.000 | 0.000 | ||
20802 | 2023.04.27 18:00 | modify | 4699 | 0.10 | 147.644 | 148.844 | 145.844 | ||
20803 | 2023.04.27 19:00 | sell | 4700 | 0.10 | 147.720 | 0.000 | 0.000 | ||
20804 | 2023.04.27 19:00 | modify | 4700 | 0.10 | 147.720 | 148.920 | 145.920 | ||
20805 | 2023.04.27 20:00 | sell | 4701 | 0.10 | 147.605 | 0.000 | 0.000 | ||
20806 | 2023.04.27 20:00 | modify | 4701 | 0.10 | 147.605 | 148.805 | 145.805 | ||
20807 | 2023.04.27 21:00 | buy | 4702 | 0.10 | 147.633 | 0.000 | 0.000 | ||
20808 | 2023.04.27 21:00 | modify | 4702 | 0.10 | 147.633 | 146.433 | 149.433 | ||
20809 | 2023.04.28 04:00 | s/l | 4669 | 0.10 | 146.878 | 146.878 | 148.878 | -13.14 | 32027.45 |
20810 | 2023.04.28 04:00 | sell | 4703 | 0.10 | 147.356 | 0.000 | 0.000 | ||
20811 | 2023.04.28 04:00 | modify | 4703 | 0.10 | 147.356 | 148.556 | 145.556 | ||
20812 | 2023.04.28 05:00 | s/l | 4655 | 0.10 | 148.258 | 148.258 | 145.458 | -74.55 | 31952.90 |
20813 | 2023.04.28 05:00 | s/l | 4693 | 0.10 | 148.474 | 148.474 | 145.474 | -86.57 | 31866.34 |
20814 | 2023.04.28 05:00 | modify | 4702 | 0.10 | 147.633 | 146.633 | 149.433 | ||
20815 | 2023.04.28 05:00 | modify | 4692 | 0.10 | 147.553 | 147.353 | 149.353 | ||
20816 | 2023.04.28 05:00 | modify | 4691 | 0.10 | 147.696 | 146.696 | 149.496 | ||
20817 | 2023.04.28 05:00 | modify | 4689 | 0.10 | 147.831 | 146.831 | 149.631 | ||
20818 | 2023.04.28 05:00 | modify | 4688 | 0.10 | 147.869 | 146.869 | 149.669 | ||
20819 | 2023.04.28 05:00 | modify | 4687 | 0.10 | 147.842 | 146.842 | 149.642 | ||
20820 | 2023.04.28 05:00 | modify | 4686 | 0.10 | 147.781 | 146.781 | 149.581 | ||
20821 | 2023.04.28 05:00 | modify | 4685 | 0.10 | 147.673 | 146.673 | 149.473 | ||
20822 | 2023.04.28 05:00 | modify | 4682 | 0.10 | 147.519 | 147.319 | 149.319 | ||
20823 | 2023.04.28 05:00 | modify | 4681 | 0.10 | 147.496 | 147.296 | 149.296 | ||
20824 | 2023.04.28 05:00 | modify | 4679 | 0.10 | 147.647 | 146.647 | 149.447 | ||
20825 | 2023.04.28 05:00 | modify | 4678 | 0.10 | 147.771 | 146.771 | 149.571 | ||
20826 | 2023.04.28 05:00 | modify | 4677 | 0.10 | 147.805 | 146.805 | 149.605 | ||
20827 | 2023.04.28 05:00 | modify | 4676 | 0.10 | 147.270 | 147.070 | 149.070 | ||
20828 | 2023.04.28 05:00 | modify | 4675 | 0.10 | 147.645 | 146.645 | 149.445 | ||
20829 | 2023.04.28 05:00 | modify | 4674 | 0.10 | 147.724 | 146.724 | 149.524 | ||
20830 | 2023.04.28 05:00 | modify | 4673 | 0.10 | 147.755 | 146.755 | 149.555 | ||
20831 | 2023.04.28 05:00 | modify | 4672 | 0.10 | 147.385 | 147.185 | 149.185 | ||
20832 | 2023.04.28 05:00 | modify | 4671 | 0.10 | 147.357 | 147.157 | 149.157 | ||
20833 | 2023.04.28 05:00 | modify | 4670 | 0.10 | 147.471 | 147.271 | 149.271 | ||
20834 | 2023.04.28 05:00 | modify | 4668 | 0.10 | 147.149 | 147.749 | 148.949 | ||
20835 | 2023.04.28 05:00 | modify | 4667 | 0.10 | 146.870 | 147.470 | 148.670 | ||
20836 | 2023.04.28 06:00 | t/p | 4667 | 0.10 | 148.670 | 147.470 | 148.670 | 130.46 | 31996.79 |
20837 | 2023.04.28 06:00 | s/l | 4680 | 0.10 | 148.612 | 148.612 | 145.612 | -88.30 | 31908.50 |
20838 | 2023.04.28 06:00 | s/l | 4683 | 0.10 | 148.703 | 148.703 | 145.703 | -88.30 | 31820.20 |
20839 | 2023.04.28 06:00 | s/l | 4684 | 0.10 | 148.640 | 148.640 | 145.640 | -88.30 | 31731.90 |
20840 | 2023.04.28 06:00 | s/l | 4694 | 0.10 | 148.644 | 148.644 | 145.644 | -86.57 | 31645.33 |
20841 | 2023.04.28 06:00 | s/l | 4698 | 0.10 | 148.691 | 148.691 | 145.691 | -86.57 | 31558.77 |
20842 | 2023.04.28 06:00 | s/l | 4703 | 0.10 | 148.556 | 148.556 | 145.556 | -85.99 | 31472.78 |
20843 | 2023.04.28 06:00 | modify | 4702 | 0.10 | 147.633 | 147.433 | 149.433 | ||
20844 | 2023.04.28 06:00 | modify | 4691 | 0.10 | 147.696 | 147.496 | 149.496 | ||
20845 | 2023.04.28 06:00 | modify | 4690 | 0.10 | 147.975 | 146.975 | 149.775 | ||
20846 | 2023.04.28 06:00 | modify | 4685 | 0.10 | 147.673 | 147.473 | 149.473 | ||
20847 | 2023.04.28 06:00 | modify | 4679 | 0.10 | 147.647 | 147.447 | 149.447 | ||
20848 | 2023.04.28 06:00 | modify | 4676 | 0.10 | 147.270 | 147.870 | 149.070 | ||
20849 | 2023.04.28 06:00 | modify | 4675 | 0.10 | 147.645 | 147.445 | 149.445 | ||
20850 | 2023.04.28 06:00 | modify | 4674 | 0.10 | 147.724 | 147.524 | 149.524 | ||
20851 | 2023.04.28 06:00 | modify | 4673 | 0.10 | 147.755 | 147.555 | 149.555 | ||
20852 | 2023.04.28 06:00 | modify | 4671 | 0.10 | 147.357 | 147.957 | 149.157 | ||
20853 | 2023.04.28 07:00 | t/p | 4668 | 0.10 | 148.949 | 147.749 | 148.949 | 130.47 | 31603.24 |
20854 | 2023.04.28 07:00 | t/p | 4670 | 0.10 | 149.271 | 147.271 | 149.271 | 130.47 | 31733.71 |
20855 | 2023.04.28 07:00 | t/p | 4671 | 0.10 | 149.157 | 147.957 | 149.157 | 130.46 | 31864.17 |
20856 | 2023.04.28 07:00 | t/p | 4672 | 0.10 | 149.185 | 147.185 | 149.185 | 130.46 | 31994.62 |
20857 | 2023.04.28 07:00 | t/p | 4675 | 0.10 | 149.445 | 147.445 | 149.445 | 130.46 | 32125.08 |
20858 | 2023.04.28 07:00 | t/p | 4676 | 0.10 | 149.070 | 147.870 | 149.070 | 130.47 | 32255.55 |
20859 | 2023.04.28 07:00 | t/p | 4679 | 0.10 | 149.447 | 147.447 | 149.447 | 130.46 | 32386.00 |
20860 | 2023.04.28 07:00 | t/p | 4681 | 0.10 | 149.296 | 147.296 | 149.296 | 130.46 | 32516.46 |
20861 | 2023.04.28 07:00 | t/p | 4682 | 0.10 | 149.319 | 147.319 | 149.319 | 130.46 | 32646.92 |
20862 | 2023.04.28 07:00 | t/p | 4685 | 0.10 | 149.473 | 147.473 | 149.473 | 129.54 | 32776.46 |
20863 | 2023.04.28 07:00 | t/p | 4691 | 0.10 | 149.496 | 147.496 | 149.496 | 129.54 | 32906.01 |
20864 | 2023.04.28 07:00 | t/p | 4692 | 0.10 | 149.353 | 147.353 | 149.353 | 129.55 | 33035.56 |
20865 | 2023.04.28 07:00 | s/l | 4695 | 0.10 | 148.817 | 148.817 | 145.817 | -86.57 | 32948.99 |
20866 | 2023.04.28 07:00 | s/l | 4696 | 0.10 | 148.853 | 148.853 | 145.853 | -86.57 | 32862.43 |
20867 | 2023.04.28 07:00 | s/l | 4697 | 0.10 | 148.842 | 148.842 | 145.842 | -86.57 | 32775.86 |
20868 | 2023.04.28 07:00 | s/l | 4699 | 0.10 | 148.844 | 148.844 | 145.844 | -86.57 | 32689.29 |
20869 | 2023.04.28 07:00 | s/l | 4700 | 0.10 | 148.920 | 148.920 | 145.920 | -86.57 | 32602.73 |
20870 | 2023.04.28 07:00 | s/l | 4701 | 0.10 | 148.805 | 148.805 | 145.805 | -86.57 | 32516.16 |
20871 | 2023.04.28 07:00 | t/p | 4702 | 0.10 | 149.433 | 147.433 | 149.433 | 129.54 | 32645.70 |
20872 | 2023.04.28 07:00 | buy | 4704 | 0.10 | 149.476 | 0.000 | 0.000 | ||
20873 | 2023.04.28 07:00 | modify | 4704 | 0.10 | 149.476 | 148.276 | 151.276 | ||
20874 | 2023.04.28 07:00 | modify | 4690 | 0.10 | 147.975 | 148.575 | 149.775 | ||
20875 | 2023.04.28 07:00 | modify | 4689 | 0.10 | 147.831 | 149.231 | 149.631 | ||
20876 | 2023.04.28 07:00 | modify | 4688 | 0.10 | 147.869 | 148.469 | 149.669 | ||
20877 | 2023.04.28 07:00 | modify | 4687 | 0.10 | 147.842 | 149.242 | 149.642 | ||
20878 | 2023.04.28 07:00 | modify | 4686 | 0.10 | 147.781 | 149.181 | 149.581 | ||
20879 | 2023.04.28 07:00 | modify | 4678 | 0.10 | 147.771 | 149.171 | 149.571 | ||
20880 | 2023.04.28 07:00 | modify | 4677 | 0.10 | 147.805 | 149.205 | 149.605 | ||
20881 | 2023.04.28 07:00 | modify | 4674 | 0.10 | 147.724 | 149.124 | 149.524 | ||
20882 | 2023.04.28 07:00 | modify | 4673 | 0.10 | 147.755 | 149.155 | 149.555 | ||
20883 | 2023.04.28 08:00 | s/l | 4673 | 0.10 | 149.155 | 149.155 | 149.555 | 101.74 | 32747.44 |
20884 | 2023.04.28 08:00 | s/l | 4674 | 0.10 | 149.124 | 149.124 | 149.524 | 101.74 | 32849.18 |
20885 | 2023.04.28 08:00 | s/l | 4677 | 0.10 | 149.205 | 149.205 | 149.605 | 101.74 | 32950.91 |
20886 | 2023.04.28 08:00 | s/l | 4678 | 0.10 | 149.171 | 149.171 | 149.571 | 101.75 | 33052.66 |
20887 | 2023.04.28 08:00 | s/l | 4686 | 0.10 | 149.181 | 149.181 | 149.581 | 100.83 | 33153.50 |
20888 | 2023.04.28 08:00 | s/l | 4687 | 0.10 | 149.242 | 149.242 | 149.642 | 100.83 | 33254.33 |
20889 | 2023.04.28 08:00 | s/l | 4689 | 0.10 | 149.231 | 149.231 | 149.631 | 100.83 | 33355.16 |
20890 | 2023.04.28 08:00 | buy | 4705 | 0.10 | 149.342 | 0.000 | 0.000 | ||
20891 | 2023.04.28 08:00 | modify | 4705 | 0.10 | 149.342 | 148.142 | 151.142 | ||
20892 | 2023.04.28 09:00 | buy | 4706 | 0.10 | 149.015 | 0.000 | 0.000 | ||
20893 | 2023.04.28 09:00 | modify | 4706 | 0.10 | 149.015 | 147.815 | 150.815 | ||
20894 | 2023.04.28 10:00 | buy | 4707 | 0.10 | 149.548 | 0.000 | 0.000 | ||
20895 | 2023.04.28 10:00 | modify | 4707 | 0.10 | 149.548 | 148.348 | 151.348 | ||
20896 | 2023.04.28 10:00 | modify | 4706 | 0.10 | 149.015 | 148.015 | 150.815 | ||
20897 | 2023.04.28 10:00 | modify | 4688 | 0.10 | 147.869 | 149.269 | 149.669 | ||
20898 | 2023.04.28 11:00 | s/l | 4688 | 0.10 | 149.269 | 149.269 | 149.669 | 100.82 | 33455.99 |
20899 | 2023.04.28 11:00 | buy | 4708 | 0.10 | 149.395 | 0.000 | 0.000 | ||
20900 | 2023.04.28 11:00 | modify | 4708 | 0.10 | 149.395 | 148.195 | 151.195 | ||
20901 | 2023.04.28 12:00 | buy | 4709 | 0.10 | 149.314 | 0.000 | 0.000 | ||
20902 | 2023.04.28 12:00 | modify | 4709 | 0.10 | 149.314 | 148.114 | 151.114 | ||
20903 | 2023.04.28 13:00 | buy | 4710 | 0.10 | 149.398 | 0.000 | 0.000 | ||
20904 | 2023.04.28 13:00 | modify | 4710 | 0.10 | 149.398 | 148.198 | 151.198 | ||
20905 | 2023.04.28 14:00 | buy | 4711 | 0.10 | 149.767 | 0.000 | 0.000 | ||
20906 | 2023.04.28 14:00 | modify | 4711 | 0.10 | 149.767 | 148.567 | 151.567 | ||
20907 | 2023.04.28 14:00 | modify | 4709 | 0.10 | 149.314 | 148.314 | 151.114 | ||
20908 | 2023.04.28 14:00 | modify | 4690 | 0.10 | 147.975 | 149.375 | 149.775 | ||
20909 | 2023.04.28 15:00 | t/p | 4690 | 0.10 | 149.775 | 149.375 | 149.775 | 129.55 | 33585.54 |
20910 | 2023.04.28 15:00 | buy | 4712 | 0.10 | 150.233 | 0.000 | 0.000 | ||
20911 | 2023.04.28 15:00 | modify | 4712 | 0.10 | 150.233 | 149.033 | 152.033 | ||
20912 | 2023.04.28 15:00 | modify | 4711 | 0.10 | 149.767 | 148.767 | 151.567 | ||
20913 | 2023.04.28 15:00 | modify | 4710 | 0.10 | 149.398 | 149.198 | 151.198 | ||
20914 | 2023.04.28 15:00 | modify | 4709 | 0.10 | 149.314 | 149.114 | 151.114 | ||
20915 | 2023.04.28 15:00 | modify | 4708 | 0.10 | 149.395 | 149.195 | 151.195 | ||
20916 | 2023.04.28 15:00 | modify | 4707 | 0.10 | 149.548 | 148.548 | 151.348 | ||
20917 | 2023.04.28 15:00 | modify | 4706 | 0.10 | 149.015 | 148.815 | 150.815 | ||
20918 | 2023.04.28 15:00 | modify | 4705 | 0.10 | 149.342 | 149.142 | 151.142 | ||
20919 | 2023.04.28 15:00 | modify | 4704 | 0.10 | 149.476 | 148.476 | 151.276 | ||
20920 | 2023.04.28 16:00 | buy | 4713 | 0.10 | 150.072 | 0.000 | 0.000 | ||
20921 | 2023.04.28 16:00 | modify | 4713 | 0.10 | 150.072 | 148.872 | 151.872 | ||
20922 | 2023.04.28 17:00 | buy | 4714 | 0.10 | 150.042 | 0.000 | 0.000 | ||
20923 | 2023.04.28 17:00 | modify | 4714 | 0.10 | 150.042 | 148.842 | 151.842 | ||
20924 | 2023.04.28 18:00 | buy | 4715 | 0.10 | 150.053 | 0.000 | 0.000 | ||
20925 | 2023.04.28 18:00 | modify | 4715 | 0.10 | 150.053 | 148.853 | 151.853 | ||
20926 | 2023.04.28 19:00 | buy | 4716 | 0.10 | 150.057 | 0.000 | 0.000 | ||
20927 | 2023.04.28 19:00 | modify | 4716 | 0.10 | 150.057 | 148.857 | 151.857 | ||
20928 | 2023.04.28 20:00 | buy | 4717 | 0.10 | 150.065 | 0.000 | 0.000 | ||
20929 | 2023.04.28 20:00 | modify | 4717 | 0.10 | 150.065 | 148.865 | 151.865 | ||
20930 | 2023.04.30 21:00 | buy | 4718 | 0.10 | 150.109 | 0.000 | 0.000 | ||
20931 | 2023.04.30 21:00 | modify | 4718 | 0.10 | 150.109 | 148.909 | 151.909 | ||
20932 | 2023.04.30 22:00 | buy | 4719 | 0.10 | 150.147 | 0.000 | 0.000 | ||
20933 | 2023.04.30 22:00 | modify | 4719 | 0.10 | 150.147 | 148.947 | 151.947 | ||
20934 | 2023.04.30 23:00 | buy | 4720 | 0.10 | 150.059 | 0.000 | 0.000 | ||
20935 | 2023.04.30 23:00 | modify | 4720 | 0.10 | 150.059 | 148.859 | 151.859 | ||
20936 | 2023.05.01 00:00 | modify | 4706 | 0.10 | 149.015 | 149.615 | 150.815 | ||
20937 | 2023.05.01 01:00 | modify | 4714 | 0.10 | 150.042 | 149.042 | 151.842 | ||
20938 | 2023.05.01 01:00 | modify | 4707 | 0.10 | 149.548 | 149.348 | 151.348 | ||
20939 | 2023.05.01 01:00 | modify | 4704 | 0.10 | 149.476 | 149.276 | 151.276 | ||
20940 | 2023.05.01 03:00 | modify | 4720 | 0.10 | 150.059 | 149.059 | 151.859 | ||
20941 | 2023.05.01 03:00 | modify | 4719 | 0.10 | 150.147 | 149.147 | 151.947 | ||
20942 | 2023.05.01 03:00 | modify | 4718 | 0.10 | 150.109 | 149.109 | 151.909 | ||
20943 | 2023.05.01 03:00 | modify | 4717 | 0.10 | 150.065 | 149.065 | 151.865 | ||
20944 | 2023.05.01 03:00 | modify | 4716 | 0.10 | 150.057 | 149.057 | 151.857 | ||
20945 | 2023.05.01 03:00 | modify | 4715 | 0.10 | 150.053 | 149.053 | 151.853 | ||
20946 | 2023.05.01 03:00 | modify | 4713 | 0.10 | 150.072 | 149.072 | 151.872 | ||
20947 | 2023.05.01 03:00 | modify | 4712 | 0.10 | 150.233 | 149.233 | 152.033 | ||
20948 | 2023.05.01 03:00 | modify | 4711 | 0.10 | 149.767 | 149.567 | 151.567 | ||
20949 | 2023.05.01 03:00 | modify | 4710 | 0.10 | 149.398 | 149.998 | 151.198 | ||
20950 | 2023.05.01 03:00 | modify | 4709 | 0.10 | 149.314 | 149.914 | 151.114 | ||
20951 | 2023.05.01 03:00 | modify | 4708 | 0.10 | 149.395 | 149.995 | 151.195 | ||
20952 | 2023.05.01 03:00 | modify | 4706 | 0.10 | 149.015 | 150.415 | 150.815 | ||
20953 | 2023.05.01 03:00 | modify | 4705 | 0.10 | 149.342 | 149.942 | 151.142 | ||
20954 | 2023.05.01 03:00 | modify | 4704 | 0.10 | 149.476 | 150.076 | 151.276 | ||
20955 | 2023.05.01 04:00 | t/p | 4706 | 0.10 | 150.815 | 150.415 | 150.815 | 129.54 | 33715.09 |
20956 | 2023.05.01 04:00 | buy | 4721 | 0.10 | 150.830 | 0.000 | 0.000 | ||
20957 | 2023.05.01 04:00 | modify | 4721 | 0.10 | 150.830 | 149.630 | 152.630 | ||
20958 | 2023.05.01 04:00 | modify | 4707 | 0.10 | 149.548 | 150.148 | 151.348 | ||
20959 | 2023.05.01 05:00 | buy | 4722 | 0.10 | 150.697 | 0.000 | 0.000 | ||
20960 | 2023.05.01 05:00 | modify | 4722 | 0.10 | 150.697 | 149.497 | 152.497 | ||
20961 | 2023.05.01 06:00 | buy | 4723 | 0.10 | 150.755 | 0.000 | 0.000 | ||
20962 | 2023.05.01 06:00 | modify | 4723 | 0.10 | 150.755 | 149.555 | 152.555 | ||
20963 | 2023.05.01 07:00 | buy | 4724 | 0.10 | 150.636 | 0.000 | 0.000 | ||
20964 | 2023.05.01 07:00 | modify | 4724 | 0.10 | 150.636 | 149.436 | 152.436 | ||
20965 | 2023.05.01 08:00 | buy | 4725 | 0.10 | 150.510 | 0.000 | 0.000 | ||
20966 | 2023.05.01 08:00 | modify | 4725 | 0.10 | 150.510 | 149.310 | 152.310 | ||
20967 | 2023.05.01 09:00 | buy | 4726 | 0.10 | 150.428 | 0.000 | 0.000 | ||
20968 | 2023.05.01 09:00 | modify | 4726 | 0.10 | 150.428 | 149.228 | 152.228 | ||
20969 | 2023.05.01 10:00 | buy | 4727 | 0.10 | 150.510 | 0.000 | 0.000 | ||
20970 | 2023.05.01 10:00 | modify | 4727 | 0.10 | 150.510 | 149.310 | 152.310 | ||
20971 | 2023.05.01 11:00 | buy | 4728 | 0.10 | 150.528 | 0.000 | 0.000 | ||
20972 | 2023.05.01 11:00 | modify | 4728 | 0.10 | 150.528 | 149.328 | 152.328 | ||
20973 | 2023.05.01 12:00 | buy | 4729 | 0.10 | 150.754 | 0.000 | 0.000 | ||
20974 | 2023.05.01 12:00 | modify | 4729 | 0.10 | 150.754 | 149.554 | 152.554 | ||
20975 | 2023.05.01 13:00 | buy | 4730 | 0.10 | 150.945 | 0.000 | 0.000 | ||
20976 | 2023.05.01 13:00 | modify | 4730 | 0.10 | 150.945 | 149.745 | 152.745 | ||
20977 | 2023.05.01 13:00 | modify | 4727 | 0.10 | 150.510 | 149.510 | 152.310 | ||
20978 | 2023.05.01 13:00 | modify | 4726 | 0.10 | 150.428 | 149.428 | 152.228 | ||
20979 | 2023.05.01 13:00 | modify | 4725 | 0.10 | 150.510 | 149.510 | 152.310 | ||
20980 | 2023.05.01 13:00 | modify | 4720 | 0.10 | 150.059 | 149.859 | 151.859 | ||
20981 | 2023.05.01 13:00 | modify | 4718 | 0.10 | 150.109 | 149.909 | 151.909 | ||
20982 | 2023.05.01 13:00 | modify | 4717 | 0.10 | 150.065 | 149.865 | 151.865 | ||
20983 | 2023.05.01 13:00 | modify | 4716 | 0.10 | 150.057 | 149.857 | 151.857 | ||
20984 | 2023.05.01 13:00 | modify | 4715 | 0.10 | 150.053 | 149.853 | 151.853 | ||
20985 | 2023.05.01 13:00 | modify | 4714 | 0.10 | 150.042 | 149.842 | 151.842 | ||
20986 | 2023.05.01 13:00 | modify | 4713 | 0.10 | 150.072 | 149.872 | 151.872 | ||
20987 | 2023.05.01 13:00 | modify | 4709 | 0.10 | 149.314 | 150.714 | 151.114 | ||
20988 | 2023.05.01 14:00 | sell | 4731 | 0.10 | 150.771 | 0.000 | 0.000 | ||
20989 | 2023.05.01 14:00 | modify | 4731 | 0.10 | 150.771 | 151.971 | 148.971 | ||
20990 | 2023.05.01 15:00 | s/l | 4709 | 0.10 | 150.714 | 150.714 | 151.114 | 100.82 | 33815.91 |
20991 | 2023.05.01 15:00 | buy | 4732 | 0.10 | 150.822 | 0.000 | 0.000 | ||
20992 | 2023.05.01 15:00 | modify | 4732 | 0.10 | 150.822 | 149.622 | 152.622 | ||
20993 | 2023.05.01 16:00 | sell | 4733 | 0.10 | 150.714 | 0.000 | 0.000 | ||
20994 | 2023.05.01 16:00 | modify | 4733 | 0.10 | 150.714 | 151.914 | 148.914 | ||
20995 | 2023.05.01 17:00 | buy | 4734 | 0.10 | 150.845 | 0.000 | 0.000 | ||
20996 | 2023.05.01 17:00 | modify | 4734 | 0.10 | 150.845 | 149.645 | 152.645 | ||
20997 | 2023.05.01 18:00 | buy | 4735 | 0.10 | 150.818 | 0.000 | 0.000 | ||
20998 | 2023.05.01 18:00 | modify | 4735 | 0.10 | 150.818 | 149.618 | 152.618 | ||
20999 | 2023.05.01 19:00 | buy | 4736 | 0.10 | 150.867 | 0.000 | 0.000 | ||
21000 | 2023.05.01 19:00 | modify | 4736 | 0.10 | 150.867 | 149.667 | 152.667 | ||
21001 | 2023.05.01 20:00 | buy | 4737 | 0.10 | 150.947 | 0.000 | 0.000 | ||
21002 | 2023.05.01 20:00 | modify | 4737 | 0.10 | 150.947 | 149.747 | 152.747 | ||
21003 | 2023.05.01 21:00 | buy | 4738 | 0.10 | 150.871 | 0.000 | 0.000 | ||
21004 | 2023.05.01 21:00 | modify | 4738 | 0.10 | 150.871 | 149.671 | 152.671 | ||
21005 | 2023.05.01 22:00 | buy | 4739 | 0.10 | 150.964 | 0.000 | 0.000 | ||
21006 | 2023.05.01 22:00 | modify | 4739 | 0.10 | 150.964 | 149.764 | 152.764 | ||
21007 | 2023.05.01 22:00 | modify | 4728 | 0.10 | 150.528 | 149.528 | 152.328 | ||
21008 | 2023.05.01 23:00 | sell | 4740 | 0.10 | 150.859 | 0.000 | 0.000 | ||
21009 | 2023.05.01 23:00 | modify | 4740 | 0.10 | 150.859 | 152.059 | 149.059 | ||
21010 | 2023.05.02 02:00 | modify | 4719 | 0.10 | 150.147 | 149.947 | 151.947 | ||
21011 | 2023.05.02 02:00 | modify | 4711 | 0.10 | 149.767 | 150.367 | 151.567 | ||
21012 | 2023.05.02 02:00 | modify | 4710 | 0.10 | 149.398 | 150.798 | 151.198 | ||
21013 | 2023.05.02 02:00 | modify | 4708 | 0.10 | 149.395 | 150.795 | 151.195 | ||
21014 | 2023.05.02 02:00 | modify | 4705 | 0.10 | 149.342 | 150.742 | 151.142 | ||
21015 | 2023.05.02 04:00 | buy | 4741 | 0.10 | 151.098 | 0.000 | 0.000 | ||
21016 | 2023.05.02 04:00 | modify | 4741 | 0.10 | 151.098 | 149.898 | 152.898 | ||
21017 | 2023.05.02 04:00 | modify | 4724 | 0.10 | 150.636 | 149.636 | 152.436 | ||
21018 | 2023.05.02 04:00 | modify | 4712 | 0.10 | 150.233 | 150.033 | 152.033 | ||
21019 | 2023.05.02 05:00 | t/p | 4704 | 0.10 | 151.276 | 150.076 | 151.276 | 129.85 | 33945.76 |
21020 | 2023.05.02 05:00 | t/p | 4705 | 0.10 | 151.142 | 150.742 | 151.142 | 129.85 | 34075.61 |
21021 | 2023.05.02 05:00 | t/p | 4708 | 0.10 | 151.195 | 150.795 | 151.195 | 129.85 | 34205.46 |
21022 | 2023.05.02 05:00 | t/p | 4710 | 0.10 | 151.198 | 150.798 | 151.198 | 129.85 | 34335.31 |
21023 | 2023.05.02 05:00 | buy | 4742 | 0.10 | 151.308 | 0.000 | 0.000 | ||
21024 | 2023.05.02 05:00 | modify | 4742 | 0.10 | 151.308 | 150.108 | 153.108 | ||
21025 | 2023.05.02 05:00 | modify | 4738 | 0.10 | 150.871 | 149.871 | 152.671 | ||
21026 | 2023.05.02 05:00 | modify | 4736 | 0.10 | 150.867 | 149.867 | 152.667 | ||
21027 | 2023.05.02 05:00 | modify | 4735 | 0.10 | 150.818 | 149.818 | 152.618 | ||
21028 | 2023.05.02 05:00 | modify | 4734 | 0.10 | 150.845 | 149.845 | 152.645 | ||
21029 | 2023.05.02 05:00 | modify | 4732 | 0.10 | 150.822 | 149.822 | 152.622 | ||
21030 | 2023.05.02 05:00 | modify | 4729 | 0.10 | 150.754 | 149.754 | 152.554 | ||
21031 | 2023.05.02 05:00 | modify | 4726 | 0.10 | 150.428 | 150.228 | 152.228 | ||
21032 | 2023.05.02 05:00 | modify | 4723 | 0.10 | 150.755 | 149.755 | 152.555 | ||
21033 | 2023.05.02 05:00 | modify | 4722 | 0.10 | 150.697 | 149.697 | 152.497 | ||
21034 | 2023.05.02 05:00 | modify | 4721 | 0.10 | 150.830 | 149.830 | 152.630 | ||
21035 | 2023.05.02 05:00 | modify | 4720 | 0.10 | 150.059 | 150.659 | 151.859 | ||
21036 | 2023.05.02 05:00 | modify | 4717 | 0.10 | 150.065 | 150.665 | 151.865 | ||
21037 | 2023.05.02 05:00 | modify | 4716 | 0.10 | 150.057 | 150.657 | 151.857 | ||
21038 | 2023.05.02 05:00 | modify | 4715 | 0.10 | 150.053 | 150.653 | 151.853 | ||
21039 | 2023.05.02 05:00 | modify | 4714 | 0.10 | 150.042 | 150.642 | 151.842 | ||
21040 | 2023.05.02 05:00 | modify | 4713 | 0.10 | 150.072 | 150.672 | 151.872 | ||
21041 | 2023.05.02 05:00 | modify | 4707 | 0.10 | 149.548 | 150.948 | 151.348 | ||
21042 | 2023.05.02 06:00 | t/p | 4707 | 0.10 | 151.348 | 150.948 | 151.348 | 129.85 | 34465.15 |
21043 | 2023.05.02 06:00 | buy | 4743 | 0.10 | 151.233 | 0.000 | 0.000 | ||
21044 | 2023.05.02 06:00 | modify | 4743 | 0.10 | 151.233 | 150.033 | 153.033 | ||
21045 | 2023.05.02 07:00 | buy | 4744 | 0.10 | 151.227 | 0.000 | 0.000 | ||
21046 | 2023.05.02 07:00 | modify | 4744 | 0.10 | 151.227 | 150.027 | 153.027 | ||
21047 | 2023.05.02 08:00 | t/p | 4711 | 0.10 | 151.567 | 150.367 | 151.567 | 129.85 | 34595.00 |
21048 | 2023.05.02 08:00 | buy | 4745 | 0.10 | 151.236 | 0.000 | 0.000 | ||
21049 | 2023.05.02 08:00 | modify | 4745 | 0.10 | 151.236 | 150.036 | 153.036 | ||
21050 | 2023.05.02 09:00 | buy | 4746 | 0.10 | 150.944 | 0.000 | 0.000 | ||
21051 | 2023.05.02 09:00 | modify | 4746 | 0.10 | 150.944 | 149.744 | 152.744 | ||
21052 | 2023.05.02 10:00 | s/l | 4713 | 0.10 | 150.672 | 150.672 | 151.872 | 43.69 | 34638.69 |
21053 | 2023.05.02 10:00 | s/l | 4714 | 0.10 | 150.642 | 150.642 | 151.842 | 43.69 | 34682.38 |
21054 | 2023.05.02 10:00 | s/l | 4715 | 0.10 | 150.653 | 150.653 | 151.853 | 43.69 | 34726.07 |
21055 | 2023.05.02 10:00 | s/l | 4716 | 0.10 | 150.657 | 150.657 | 151.857 | 43.70 | 34769.77 |
21056 | 2023.05.02 10:00 | s/l | 4717 | 0.10 | 150.665 | 150.665 | 151.865 | 43.69 | 34813.45 |
21057 | 2023.05.02 10:00 | s/l | 4720 | 0.10 | 150.659 | 150.659 | 151.859 | 43.69 | 34857.14 |
21058 | 2023.05.02 10:00 | sell | 4747 | 0.10 | 150.534 | 0.000 | 0.000 | ||
21059 | 2023.05.02 10:00 | modify | 4747 | 0.10 | 150.534 | 151.734 | 148.734 | ||
21060 | 2023.05.02 11:00 | sell | 4748 | 0.10 | 150.737 | 0.000 | 0.000 | ||
21061 | 2023.05.02 11:00 | modify | 4748 | 0.10 | 150.737 | 151.937 | 148.937 | ||
21062 | 2023.05.02 12:00 | sell | 4749 | 0.10 | 150.670 | 0.000 | 0.000 | ||
21063 | 2023.05.02 12:00 | modify | 4749 | 0.10 | 150.670 | 151.870 | 148.870 | ||
21064 | 2023.05.02 13:00 | sell | 4750 | 0.10 | 150.753 | 0.000 | 0.000 | ||
21065 | 2023.05.02 13:00 | modify | 4750 | 0.10 | 150.753 | 151.953 | 148.953 | ||
21066 | 2023.05.02 14:00 | sell | 4751 | 0.10 | 150.391 | 0.000 | 0.000 | ||
21067 | 2023.05.02 14:00 | modify | 4751 | 0.10 | 150.391 | 151.591 | 148.591 | ||
21068 | 2023.05.02 14:00 | modify | 4740 | 0.10 | 150.859 | 151.859 | 149.059 | ||
21069 | 2023.05.02 15:00 | s/l | 4712 | 0.10 | 150.033 | 150.033 | 152.033 | -13.75 | 34843.39 |
21070 | 2023.05.02 15:00 | s/l | 4718 | 0.10 | 149.909 | 149.909 | 151.909 | -13.75 | 34829.64 |
21071 | 2023.05.02 15:00 | s/l | 4719 | 0.10 | 149.947 | 149.947 | 151.947 | -13.75 | 34815.89 |
21072 | 2023.05.02 15:00 | s/l | 4721 | 0.10 | 149.830 | 149.830 | 152.630 | -71.51 | 34744.38 |
21073 | 2023.05.02 15:00 | s/l | 4726 | 0.10 | 150.228 | 150.228 | 152.228 | -14.06 | 34730.33 |
21074 | 2023.05.02 15:00 | s/l | 4734 | 0.10 | 149.845 | 149.845 | 152.645 | -71.50 | 34658.83 |
21075 | 2023.05.02 15:00 | s/l | 4736 | 0.10 | 149.867 | 149.867 | 152.667 | -71.50 | 34587.34 |
21076 | 2023.05.02 15:00 | s/l | 4738 | 0.10 | 149.871 | 149.871 | 152.671 | -71.50 | 34515.84 |
21077 | 2023.05.02 15:00 | s/l | 4741 | 0.10 | 149.898 | 149.898 | 152.898 | -86.16 | 34429.68 |
21078 | 2023.05.02 15:00 | s/l | 4742 | 0.10 | 150.108 | 150.108 | 153.108 | -86.16 | 34343.52 |
21079 | 2023.05.02 15:00 | s/l | 4743 | 0.10 | 150.033 | 150.033 | 153.033 | -86.16 | 34257.36 |
21080 | 2023.05.02 15:00 | s/l | 4744 | 0.10 | 150.027 | 150.027 | 153.027 | -86.16 | 34171.20 |
21081 | 2023.05.02 15:00 | s/l | 4745 | 0.10 | 150.036 | 150.036 | 153.036 | -86.16 | 34085.04 |
21082 | 2023.05.02 15:00 | sell | 4752 | 0.10 | 149.830 | 0.000 | 0.000 | ||
21083 | 2023.05.02 15:00 | modify | 4752 | 0.10 | 149.830 | 151.030 | 148.030 | ||
21084 | 2023.05.02 15:00 | modify | 4751 | 0.10 | 150.391 | 151.391 | 148.591 | ||
21085 | 2023.05.02 15:00 | modify | 4750 | 0.10 | 150.753 | 150.953 | 148.953 | ||
21086 | 2023.05.02 15:00 | modify | 4749 | 0.10 | 150.670 | 150.870 | 148.870 | ||
21087 | 2023.05.02 15:00 | modify | 4748 | 0.10 | 150.737 | 150.937 | 148.937 | ||
21088 | 2023.05.02 15:00 | modify | 4747 | 0.10 | 150.534 | 151.534 | 148.734 | ||
21089 | 2023.05.02 15:00 | modify | 4740 | 0.10 | 150.859 | 151.059 | 149.059 | ||
21090 | 2023.05.02 15:00 | modify | 4733 | 0.10 | 150.714 | 150.914 | 148.914 | ||
21091 | 2023.05.02 15:00 | modify | 4731 | 0.10 | 150.771 | 150.971 | 148.971 | ||
21092 | 2023.05.02 16:00 | sell | 4753 | 0.10 | 150.110 | 0.000 | 0.000 | ||
21093 | 2023.05.02 16:00 | modify | 4753 | 0.10 | 150.110 | 151.310 | 148.310 | ||
21094 | 2023.05.02 17:00 | sell | 4754 | 0.10 | 150.135 | 0.000 | 0.000 | ||
21095 | 2023.05.02 17:00 | modify | 4754 | 0.10 | 150.135 | 151.335 | 148.335 | ||
21096 | 2023.05.02 18:00 | sell | 4755 | 0.10 | 150.345 | 0.000 | 0.000 | ||
21097 | 2023.05.02 18:00 | modify | 4755 | 0.10 | 150.345 | 151.545 | 148.545 | ||
21098 | 2023.05.02 19:00 | sell | 4756 | 0.10 | 150.419 | 0.000 | 0.000 | ||
21099 | 2023.05.02 19:00 | modify | 4756 | 0.10 | 150.419 | 151.619 | 148.619 | ||
21100 | 2023.05.02 20:00 | sell | 4757 | 0.10 | 150.279 | 0.000 | 0.000 | ||
21101 | 2023.05.02 20:00 | modify | 4757 | 0.10 | 150.279 | 151.479 | 148.479 | ||
21102 | 2023.05.02 22:00 | sell | 4758 | 0.10 | 150.210 | 0.000 | 0.000 | ||
21103 | 2023.05.02 22:00 | modify | 4758 | 0.10 | 150.210 | 151.410 | 148.410 | ||
21104 | 2023.05.02 23:00 | sell | 4759 | 0.10 | 150.294 | 0.000 | 0.000 | ||
21105 | 2023.05.02 23:00 | modify | 4759 | 0.10 | 150.294 | 151.494 | 148.494 | ||
21106 | 2023.05.03 02:00 | modify | 4756 | 0.10 | 150.419 | 151.419 | 148.619 | ||
21107 | 2023.05.03 04:00 | sell | 4760 | 0.10 | 150.099 | 0.000 | 0.000 | ||
21108 | 2023.05.03 04:00 | modify | 4760 | 0.10 | 150.099 | 151.299 | 148.299 | ||
21109 | 2023.05.03 05:00 | sell | 4761 | 0.10 | 150.000 | 0.000 | 0.000 | ||
21110 | 2023.05.03 05:00 | modify | 4761 | 0.10 | 150.000 | 151.200 | 148.200 | ||
21111 | 2023.05.03 06:00 | s/l | 4732 | 0.10 | 149.822 | 149.822 | 152.622 | -71.19 | 34013.85 |
21112 | 2023.05.03 06:00 | s/l | 4735 | 0.10 | 149.818 | 149.818 | 152.618 | -71.20 | 33942.65 |
21113 | 2023.05.03 06:00 | sell | 4762 | 0.10 | 149.851 | 0.000 | 0.000 | ||
21114 | 2023.05.03 06:00 | modify | 4762 | 0.10 | 149.851 | 151.051 | 148.051 | ||
21115 | 2023.05.03 06:00 | modify | 4759 | 0.10 | 150.294 | 151.294 | 148.494 | ||
21116 | 2023.05.03 06:00 | modify | 4755 | 0.10 | 150.345 | 151.345 | 148.545 | ||
21117 | 2023.05.03 07:00 | sell | 4763 | 0.10 | 149.909 | 0.000 | 0.000 | ||
21118 | 2023.05.03 07:00 | modify | 4763 | 0.10 | 149.909 | 151.109 | 148.109 | ||
21119 | 2023.05.03 08:00 | s/l | 4723 | 0.10 | 149.755 | 149.755 | 152.555 | -71.19 | 33871.46 |
21120 | 2023.05.03 08:00 | s/l | 4729 | 0.10 | 149.754 | 149.754 | 152.554 | -71.19 | 33800.26 |
21121 | 2023.05.03 08:00 | s/l | 4730 | 0.10 | 149.745 | 149.745 | 152.745 | -85.55 | 33714.71 |
21122 | 2023.05.03 08:00 | s/l | 4737 | 0.10 | 149.747 | 149.747 | 152.747 | -85.55 | 33629.16 |
21123 | 2023.05.03 08:00 | s/l | 4739 | 0.10 | 149.764 | 149.764 | 152.764 | -85.55 | 33543.61 |
21124 | 2023.05.03 08:00 | s/l | 4746 | 0.10 | 149.744 | 149.744 | 152.744 | -85.86 | 33457.75 |
21125 | 2023.05.03 08:00 | sell | 4764 | 0.10 | 149.877 | 0.000 | 0.000 | ||
21126 | 2023.05.03 08:00 | modify | 4764 | 0.10 | 149.877 | 151.077 | 148.077 | ||
21127 | 2023.05.03 09:00 | s/l | 4722 | 0.10 | 149.697 | 149.697 | 152.497 | -71.19 | 33386.56 |
21128 | 2023.05.03 09:00 | s/l | 4724 | 0.10 | 149.636 | 149.636 | 152.436 | -71.19 | 33315.37 |
21129 | 2023.05.03 09:00 | sell | 4765 | 0.10 | 149.807 | 0.000 | 0.000 | ||
21130 | 2023.05.03 09:00 | modify | 4765 | 0.10 | 149.807 | 151.007 | 148.007 | ||
21131 | 2023.05.03 09:00 | modify | 4757 | 0.10 | 150.279 | 151.279 | 148.479 | ||
21132 | 2023.05.03 10:00 | sell | 4766 | 0.10 | 149.752 | 0.000 | 0.000 | ||
21133 | 2023.05.03 10:00 | modify | 4766 | 0.10 | 149.752 | 150.952 | 147.952 | ||
21134 | 2023.05.03 10:00 | modify | 4758 | 0.10 | 150.210 | 151.210 | 148.410 | ||
21135 | 2023.05.03 11:00 | s/l | 4725 | 0.10 | 149.510 | 149.510 | 152.310 | -71.19 | 33244.18 |
21136 | 2023.05.03 11:00 | s/l | 4727 | 0.10 | 149.510 | 149.510 | 152.310 | -71.19 | 33172.99 |
21137 | 2023.05.03 11:00 | s/l | 4728 | 0.10 | 149.528 | 149.528 | 152.328 | -71.19 | 33101.80 |
21138 | 2023.05.03 11:00 | sell | 4767 | 0.10 | 149.572 | 0.000 | 0.000 | ||
21139 | 2023.05.03 11:00 | modify | 4767 | 0.10 | 149.572 | 150.772 | 147.772 | ||
21140 | 2023.05.03 11:00 | modify | 4760 | 0.10 | 150.099 | 151.099 | 148.299 | ||
21141 | 2023.05.03 11:00 | modify | 4756 | 0.10 | 150.419 | 150.619 | 148.619 | ||
21142 | 2023.05.03 11:00 | modify | 4754 | 0.10 | 150.135 | 151.135 | 148.335 | ||
21143 | 2023.05.03 11:00 | modify | 4753 | 0.10 | 150.110 | 151.110 | 148.310 | ||
21144 | 2023.05.03 11:00 | modify | 4747 | 0.10 | 150.534 | 150.734 | 148.734 | ||
21145 | 2023.05.03 11:00 | modify | 4740 | 0.10 | 150.859 | 150.259 | 149.059 | ||
21146 | 2023.05.03 12:00 | sell | 4768 | 0.10 | 149.613 | 0.000 | 0.000 | ||
21147 | 2023.05.03 12:00 | modify | 4768 | 0.10 | 149.613 | 150.813 | 147.813 | ||
21148 | 2023.05.03 13:00 | sell | 4769 | 0.10 | 149.496 | 0.000 | 0.000 | ||
21149 | 2023.05.03 13:00 | modify | 4769 | 0.10 | 149.496 | 150.696 | 147.696 | ||
21150 | 2023.05.03 13:00 | modify | 4761 | 0.10 | 150.000 | 151.000 | 148.200 | ||
21151 | 2023.05.03 13:00 | modify | 4755 | 0.10 | 150.345 | 150.545 | 148.545 | ||
21152 | 2023.05.03 13:00 | modify | 4751 | 0.10 | 150.391 | 150.591 | 148.591 | ||
21153 | 2023.05.03 13:00 | modify | 4750 | 0.10 | 150.753 | 150.153 | 148.953 | ||
21154 | 2023.05.03 13:00 | modify | 4748 | 0.10 | 150.737 | 150.137 | 148.937 | ||
21155 | 2023.05.03 13:00 | modify | 4731 | 0.10 | 150.771 | 150.171 | 148.971 | ||
21156 | 2023.05.03 14:00 | sell | 4770 | 0.10 | 149.423 | 0.000 | 0.000 | ||
21157 | 2023.05.03 14:00 | modify | 4770 | 0.10 | 149.423 | 150.623 | 147.623 | ||
21158 | 2023.05.03 14:00 | modify | 4764 | 0.10 | 149.877 | 150.877 | 148.077 | ||
21159 | 2023.05.03 14:00 | modify | 4763 | 0.10 | 149.909 | 150.909 | 148.109 | ||
21160 | 2023.05.03 14:00 | modify | 4759 | 0.10 | 150.294 | 150.494 | 148.494 | ||
21161 | 2023.05.03 14:00 | modify | 4757 | 0.10 | 150.279 | 150.479 | 148.479 | ||
21162 | 2023.05.03 14:00 | modify | 4749 | 0.10 | 150.670 | 150.070 | 148.870 | ||
21163 | 2023.05.03 14:00 | modify | 4733 | 0.10 | 150.714 | 150.114 | 148.914 | ||
21164 | 2023.05.03 15:00 | sell | 4771 | 0.10 | 149.390 | 0.000 | 0.000 | ||
21165 | 2023.05.03 15:00 | modify | 4771 | 0.10 | 149.390 | 150.590 | 147.590 | ||
21166 | 2023.05.03 15:00 | modify | 4762 | 0.10 | 149.851 | 150.851 | 148.051 | ||
21167 | 2023.05.03 15:00 | modify | 4752 | 0.10 | 149.830 | 150.830 | 148.030 | ||
21168 | 2023.05.03 16:00 | sell | 4772 | 0.10 | 149.528 | 0.000 | 0.000 | ||
21169 | 2023.05.03 16:00 | modify | 4772 | 0.10 | 149.528 | 150.728 | 147.728 | ||
21170 | 2023.05.03 17:00 | sell | 4773 | 0.10 | 149.594 | 0.000 | 0.000 | ||
21171 | 2023.05.03 17:00 | modify | 4773 | 0.10 | 149.594 | 150.794 | 147.794 | ||
21172 | 2023.05.03 18:00 | sell | 4774 | 0.10 | 149.526 | 0.000 | 0.000 | ||
21173 | 2023.05.03 18:00 | modify | 4774 | 0.10 | 149.526 | 150.726 | 147.726 | ||
21174 | 2023.05.03 19:00 | buy | 4775 | 0.10 | 149.879 | 0.000 | 0.000 | ||
21175 | 2023.05.03 19:00 | modify | 4775 | 0.10 | 149.879 | 148.679 | 151.679 | ||
21176 | 2023.05.03 20:00 | sell | 4776 | 0.10 | 149.278 | 0.000 | 0.000 | ||
21177 | 2023.05.03 20:00 | modify | 4776 | 0.10 | 149.278 | 150.478 | 147.478 | ||
21178 | 2023.05.03 20:00 | modify | 4766 | 0.10 | 149.752 | 150.752 | 147.952 | ||
21179 | 2023.05.03 20:00 | modify | 4765 | 0.10 | 149.807 | 150.807 | 148.007 | ||
21180 | 2023.05.03 20:00 | modify | 4758 | 0.10 | 150.210 | 150.410 | 148.410 | ||
21181 | 2023.05.03 20:00 | modify | 4754 | 0.10 | 150.135 | 150.335 | 148.335 | ||
21182 | 2023.05.03 20:00 | modify | 4753 | 0.10 | 150.110 | 150.310 | 148.310 | ||
21183 | 2023.05.03 20:00 | modify | 4747 | 0.10 | 150.534 | 149.934 | 148.734 | ||
21184 | 2023.05.03 21:00 | t/p | 4740 | 0.10 | 149.059 | 150.259 | 149.059 | 127.84 | 33229.63 |
21185 | 2023.05.03 21:00 | sell | 4777 | 0.10 | 148.962 | 0.000 | 0.000 | ||
21186 | 2023.05.03 21:00 | modify | 4777 | 0.10 | 148.962 | 150.162 | 147.162 | ||
21187 | 2023.05.03 21:00 | modify | 4774 | 0.10 | 149.526 | 150.526 | 147.726 | ||
21188 | 2023.05.03 21:00 | modify | 4773 | 0.10 | 149.594 | 150.594 | 147.794 | ||
21189 | 2023.05.03 21:00 | modify | 4772 | 0.10 | 149.528 | 150.528 | 147.728 | ||
21190 | 2023.05.03 21:00 | modify | 4770 | 0.10 | 149.423 | 150.423 | 147.623 | ||
21191 | 2023.05.03 21:00 | modify | 4769 | 0.10 | 149.496 | 150.496 | 147.696 | ||
21192 | 2023.05.03 21:00 | modify | 4768 | 0.10 | 149.613 | 150.613 | 147.813 | ||
21193 | 2023.05.03 21:00 | modify | 4767 | 0.10 | 149.572 | 150.572 | 147.772 | ||
21194 | 2023.05.03 21:00 | modify | 4765 | 0.10 | 149.807 | 150.007 | 148.007 | ||
21195 | 2023.05.03 21:00 | modify | 4764 | 0.10 | 149.877 | 150.077 | 148.077 | ||
21196 | 2023.05.03 21:00 | modify | 4763 | 0.10 | 149.909 | 150.109 | 148.109 | ||
21197 | 2023.05.03 21:00 | modify | 4762 | 0.10 | 149.851 | 150.051 | 148.051 | ||
21198 | 2023.05.03 21:00 | modify | 4761 | 0.10 | 150.000 | 150.200 | 148.200 | ||
21199 | 2023.05.03 21:00 | modify | 4760 | 0.10 | 150.099 | 150.299 | 148.299 | ||
21200 | 2023.05.03 21:00 | modify | 4759 | 0.10 | 150.294 | 149.694 | 148.494 | ||
21201 | 2023.05.03 21:00 | modify | 4758 | 0.10 | 150.210 | 149.610 | 148.410 | ||
21202 | 2023.05.03 21:00 | modify | 4757 | 0.10 | 150.279 | 149.679 | 148.479 | ||
21203 | 2023.05.03 21:00 | modify | 4756 | 0.10 | 150.419 | 149.819 | 148.619 | ||
21204 | 2023.05.03 21:00 | modify | 4755 | 0.10 | 150.345 | 149.745 | 148.545 | ||
21205 | 2023.05.03 21:00 | modify | 4752 | 0.10 | 149.830 | 150.030 | 148.030 | ||
21206 | 2023.05.03 21:00 | modify | 4751 | 0.10 | 150.391 | 149.791 | 148.591 | ||
21207 | 2023.05.03 21:00 | modify | 4750 | 0.10 | 150.753 | 149.353 | 148.953 | ||
21208 | 2023.05.03 21:00 | modify | 4749 | 0.10 | 150.670 | 149.270 | 148.870 | ||
21209 | 2023.05.03 21:00 | modify | 4748 | 0.10 | 150.737 | 149.337 | 148.937 | ||
21210 | 2023.05.03 21:00 | modify | 4733 | 0.10 | 150.714 | 149.314 | 148.914 | ||
21211 | 2023.05.03 21:00 | modify | 4731 | 0.10 | 150.771 | 149.371 | 148.971 | ||
21212 | 2023.05.03 22:00 | t/p | 4731 | 0.10 | 148.971 | 149.371 | 148.971 | 127.83 | 33357.46 |
21213 | 2023.05.03 22:00 | t/p | 4733 | 0.10 | 148.914 | 149.314 | 148.914 | 127.84 | 33485.29 |
21214 | 2023.05.03 22:00 | t/p | 4748 | 0.10 | 148.937 | 149.337 | 148.937 | 128.41 | 33613.71 |
21215 | 2023.05.03 22:00 | t/p | 4750 | 0.10 | 148.953 | 149.353 | 148.953 | 128.40 | 33742.11 |
21216 | 2023.05.03 22:00 | sell | 4778 | 0.10 | 148.900 | 0.000 | 0.000 | ||
21217 | 2023.05.03 22:00 | modify | 4778 | 0.10 | 148.900 | 150.100 | 147.100 | ||
21218 | 2023.05.03 22:00 | modify | 4771 | 0.10 | 149.390 | 150.390 | 147.590 | ||
21219 | 2023.05.03 22:00 | modify | 4766 | 0.10 | 149.752 | 149.952 | 147.952 | ||
21220 | 2023.05.03 22:00 | modify | 4754 | 0.10 | 150.135 | 149.535 | 148.335 | ||
21221 | 2023.05.03 22:00 | modify | 4747 | 0.10 | 150.534 | 149.134 | 148.734 | ||
21222 | 2023.05.03 23:00 | s/l | 4747 | 0.10 | 149.134 | 149.134 | 148.734 | 99.74 | 33841.85 |
21223 | 2023.05.03 23:00 | t/p | 4749 | 0.10 | 148.870 | 149.270 | 148.870 | 128.41 | 33970.27 |
21224 | 2023.05.03 23:00 | sell | 4779 | 0.10 | 148.945 | 0.000 | 0.000 | ||
21225 | 2023.05.03 23:00 | modify | 4779 | 0.10 | 148.945 | 150.145 | 147.145 | ||
21226 | 2023.05.04 04:00 | sell | 4780 | 0.10 | 149.061 | 0.000 | 0.000 | ||
21227 | 2023.05.04 04:00 | modify | 4780 | 0.10 | 149.061 | 150.261 | 147.261 | ||
21228 | 2023.05.04 05:00 | sell | 4781 | 0.10 | 149.122 | 0.000 | 0.000 | ||
21229 | 2023.05.04 05:00 | modify | 4781 | 0.10 | 149.122 | 150.322 | 147.322 | ||
21230 | 2023.05.04 06:00 | sell | 4782 | 0.10 | 149.028 | 0.000 | 0.000 | ||
21231 | 2023.05.04 06:00 | modify | 4782 | 0.10 | 149.028 | 150.228 | 147.228 | ||
21232 | 2023.05.04 07:00 | t/p | 4756 | 0.10 | 148.619 | 149.819 | 148.619 | 126.68 | 34096.95 |
21233 | 2023.05.04 07:00 | s/l | 4775 | 0.10 | 148.679 | 148.679 | 151.679 | -85.25 | 34011.70 |
21234 | 2023.05.04 07:00 | sell | 4783 | 0.10 | 148.800 | 0.000 | 0.000 | ||
21235 | 2023.05.04 07:00 | modify | 4783 | 0.10 | 148.800 | 150.000 | 147.000 | ||
21236 | 2023.05.04 07:00 | modify | 4776 | 0.10 | 149.278 | 150.278 | 147.478 | ||
21237 | 2023.05.04 07:00 | modify | 4760 | 0.10 | 150.099 | 149.499 | 148.299 | ||
21238 | 2023.05.04 07:00 | modify | 4753 | 0.10 | 150.110 | 149.510 | 148.310 | ||
21239 | 2023.05.04 08:00 | buy | 4784 | 0.10 | 148.953 | 0.000 | 0.000 | ||
21240 | 2023.05.04 08:00 | modify | 4784 | 0.10 | 148.953 | 147.753 | 150.753 | ||
21241 | 2023.05.04 09:00 | sell | 4785 | 0.10 | 148.615 | 0.000 | 0.000 | ||
21242 | 2023.05.04 09:00 | modify | 4785 | 0.10 | 148.615 | 149.815 | 146.815 | ||
21243 | 2023.05.04 09:00 | modify | 4781 | 0.10 | 149.122 | 150.122 | 147.322 | ||
21244 | 2023.05.04 09:00 | modify | 4780 | 0.10 | 149.061 | 150.061 | 147.261 | ||
21245 | 2023.05.04 09:00 | modify | 4774 | 0.10 | 149.526 | 149.726 | 147.726 | ||
21246 | 2023.05.04 09:00 | modify | 4773 | 0.10 | 149.594 | 149.794 | 147.794 | ||
21247 | 2023.05.04 09:00 | modify | 4772 | 0.10 | 149.528 | 149.728 | 147.728 | ||
21248 | 2023.05.04 09:00 | modify | 4769 | 0.10 | 149.496 | 149.696 | 147.696 | ||
21249 | 2023.05.04 09:00 | modify | 4768 | 0.10 | 149.613 | 149.813 | 147.813 | ||
21250 | 2023.05.04 09:00 | modify | 4767 | 0.10 | 149.572 | 149.772 | 147.772 | ||
21251 | 2023.05.04 09:00 | modify | 4764 | 0.10 | 149.877 | 149.277 | 148.077 | ||
21252 | 2023.05.04 09:00 | modify | 4763 | 0.10 | 149.909 | 149.309 | 148.109 | ||
21253 | 2023.05.04 09:00 | modify | 4762 | 0.10 | 149.851 | 149.251 | 148.051 | ||
21254 | 2023.05.04 09:00 | modify | 4761 | 0.10 | 150.000 | 149.400 | 148.200 | ||
21255 | 2023.05.04 09:00 | modify | 4759 | 0.10 | 150.294 | 148.894 | 148.494 | ||
21256 | 2023.05.04 09:00 | modify | 4757 | 0.10 | 150.279 | 148.879 | 148.479 | ||
21257 | 2023.05.04 09:00 | modify | 4755 | 0.10 | 150.345 | 148.945 | 148.545 | ||
21258 | 2023.05.04 09:00 | modify | 4751 | 0.10 | 150.391 | 148.991 | 148.591 | ||
21259 | 2023.05.04 10:00 | s/l | 4757 | 0.10 | 148.879 | 148.879 | 148.479 | 98.01 | 34109.71 |
21260 | 2023.05.04 10:00 | s/l | 4759 | 0.10 | 148.894 | 148.894 | 148.494 | 98.01 | 34207.72 |
21261 | 2023.05.04 10:00 | sell | 4786 | 0.10 | 148.814 | 0.000 | 0.000 | ||
21262 | 2023.05.04 10:00 | modify | 4786 | 0.10 | 148.814 | 150.014 | 147.014 | ||
21263 | 2023.05.04 11:00 | t/p | 4751 | 0.10 | 148.591 | 148.991 | 148.591 | 126.67 | 34334.40 |
21264 | 2023.05.04 11:00 | sell | 4787 | 0.10 | 148.751 | 0.000 | 0.000 | ||
21265 | 2023.05.04 11:00 | modify | 4787 | 0.10 | 148.751 | 149.951 | 146.951 | ||
21266 | 2023.05.04 12:00 | sell | 4788 | 0.10 | 148.867 | 0.000 | 0.000 | ||
21267 | 2023.05.04 12:00 | modify | 4788 | 0.10 | 148.867 | 150.067 | 147.067 | ||
21268 | 2023.05.04 13:00 | t/p | 4754 | 0.10 | 148.335 | 149.535 | 148.335 | 126.68 | 34461.08 |
21269 | 2023.05.04 13:00 | s/l | 4755 | 0.10 | 148.945 | 148.945 | 148.545 | 98.01 | 34559.09 |
21270 | 2023.05.04 13:00 | t/p | 4758 | 0.10 | 148.410 | 149.610 | 148.410 | 126.67 | 34685.76 |
21271 | 2023.05.04 13:00 | sell | 4789 | 0.10 | 148.437 | 0.000 | 0.000 | ||
21272 | 2023.05.04 13:00 | modify | 4789 | 0.10 | 148.437 | 149.637 | 146.637 | ||
21273 | 2023.05.04 13:00 | modify | 4782 | 0.10 | 149.028 | 150.028 | 147.228 | ||
21274 | 2023.05.04 13:00 | modify | 4779 | 0.10 | 148.945 | 149.945 | 147.145 | ||
21275 | 2023.05.04 13:00 | modify | 4778 | 0.10 | 148.900 | 149.900 | 147.100 | ||
21276 | 2023.05.04 13:00 | modify | 4777 | 0.10 | 148.962 | 149.962 | 147.162 | ||
21277 | 2023.05.04 13:00 | modify | 4776 | 0.10 | 149.278 | 149.478 | 147.478 | ||
21278 | 2023.05.04 13:00 | modify | 4771 | 0.10 | 149.390 | 149.590 | 147.590 | ||
21279 | 2023.05.04 13:00 | modify | 4770 | 0.10 | 149.423 | 149.623 | 147.623 | ||
21280 | 2023.05.04 13:00 | modify | 4766 | 0.10 | 149.752 | 149.152 | 147.952 | ||
21281 | 2023.05.04 13:00 | modify | 4765 | 0.10 | 149.807 | 149.207 | 148.007 | ||
21282 | 2023.05.04 13:00 | modify | 4760 | 0.10 | 150.099 | 148.699 | 148.299 | ||
21283 | 2023.05.04 13:00 | modify | 4753 | 0.10 | 150.110 | 148.710 | 148.310 | ||
21284 | 2023.05.04 13:00 | modify | 4752 | 0.10 | 149.830 | 149.230 | 148.030 | ||
21285 | 2023.05.04 14:00 | t/p | 4752 | 0.10 | 148.030 | 149.230 | 148.030 | 126.67 | 34812.43 |
21286 | 2023.05.04 14:00 | s/l | 4753 | 0.10 | 148.710 | 148.710 | 148.310 | 98.01 | 34910.45 |
21287 | 2023.05.04 14:00 | s/l | 4760 | 0.10 | 148.699 | 148.699 | 148.299 | 98.59 | 35009.03 |
21288 | 2023.05.04 14:00 | t/p | 4761 | 0.10 | 148.200 | 149.400 | 148.200 | 127.26 | 35136.29 |
21289 | 2023.05.04 14:00 | t/p | 4762 | 0.10 | 148.051 | 149.251 | 148.051 | 127.26 | 35263.55 |
21290 | 2023.05.04 14:00 | t/p | 4763 | 0.10 | 148.109 | 149.309 | 148.109 | 127.25 | 35390.80 |
21291 | 2023.05.04 14:00 | t/p | 4764 | 0.10 | 148.077 | 149.277 | 148.077 | 127.25 | 35518.05 |
21292 | 2023.05.04 14:00 | t/p | 4765 | 0.10 | 148.007 | 149.207 | 148.007 | 127.26 | 35645.31 |
21293 | 2023.05.04 14:00 | t/p | 4766 | 0.10 | 147.952 | 149.152 | 147.952 | 127.25 | 35772.56 |
21294 | 2023.05.04 14:00 | sell | 4790 | 0.10 | 148.041 | 0.000 | 0.000 | ||
21295 | 2023.05.04 14:00 | modify | 4790 | 0.10 | 148.041 | 149.241 | 146.241 | ||
21296 | 2023.05.04 14:00 | modify | 4788 | 0.10 | 148.867 | 149.867 | 147.067 | ||
21297 | 2023.05.04 14:00 | modify | 4787 | 0.10 | 148.751 | 149.751 | 146.951 | ||
21298 | 2023.05.04 14:00 | modify | 4786 | 0.10 | 148.814 | 149.814 | 147.014 | ||
21299 | 2023.05.04 14:00 | modify | 4785 | 0.10 | 148.615 | 149.615 | 146.815 | ||
21300 | 2023.05.04 14:00 | modify | 4783 | 0.10 | 148.800 | 149.800 | 147.000 | ||
21301 | 2023.05.04 14:00 | modify | 4782 | 0.10 | 149.028 | 149.228 | 147.228 | ||
21302 | 2023.05.04 14:00 | modify | 4781 | 0.10 | 149.122 | 149.322 | 147.322 | ||
21303 | 2023.05.04 14:00 | modify | 4780 | 0.10 | 149.061 | 149.261 | 147.261 | ||
21304 | 2023.05.04 14:00 | modify | 4779 | 0.10 | 148.945 | 149.145 | 147.145 | ||
21305 | 2023.05.04 14:00 | modify | 4778 | 0.10 | 148.900 | 149.100 | 147.100 | ||
21306 | 2023.05.04 14:00 | modify | 4777 | 0.10 | 148.962 | 149.162 | 147.162 | ||
21307 | 2023.05.04 14:00 | modify | 4776 | 0.10 | 149.278 | 148.678 | 147.478 | ||
21308 | 2023.05.04 14:00 | modify | 4774 | 0.10 | 149.526 | 148.926 | 147.726 | ||
21309 | 2023.05.04 14:00 | modify | 4773 | 0.10 | 149.594 | 148.994 | 147.794 | ||
21310 | 2023.05.04 14:00 | modify | 4772 | 0.10 | 149.528 | 148.928 | 147.728 | ||
21311 | 2023.05.04 14:00 | modify | 4771 | 0.10 | 149.390 | 148.790 | 147.590 | ||
21312 | 2023.05.04 14:00 | modify | 4770 | 0.10 | 149.423 | 148.823 | 147.623 | ||
21313 | 2023.05.04 14:00 | modify | 4769 | 0.10 | 149.496 | 148.896 | 147.696 | ||
21314 | 2023.05.04 14:00 | modify | 4768 | 0.10 | 149.613 | 149.013 | 147.813 | ||
21315 | 2023.05.04 14:00 | modify | 4767 | 0.10 | 149.572 | 148.972 | 147.772 | ||
21316 | 2023.05.04 15:00 | t/p | 4767 | 0.10 | 147.772 | 148.972 | 147.772 | 127.26 | 35899.82 |
21317 | 2023.05.04 15:00 | t/p | 4768 | 0.10 | 147.813 | 149.013 | 147.813 | 127.25 | 36027.07 |
21318 | 2023.05.04 15:00 | t/p | 4769 | 0.10 | 147.696 | 148.896 | 147.696 | 127.26 | 36154.32 |
21319 | 2023.05.04 15:00 | t/p | 4770 | 0.10 | 147.623 | 148.823 | 147.623 | 127.26 | 36281.58 |
21320 | 2023.05.04 15:00 | t/p | 4771 | 0.10 | 147.590 | 148.790 | 147.590 | 127.25 | 36408.83 |
21321 | 2023.05.04 15:00 | t/p | 4772 | 0.10 | 147.728 | 148.928 | 147.728 | 127.25 | 36536.08 |
21322 | 2023.05.04 15:00 | t/p | 4773 | 0.10 | 147.794 | 148.994 | 147.794 | 127.25 | 36663.33 |
21323 | 2023.05.04 15:00 | t/p | 4774 | 0.10 | 147.726 | 148.926 | 147.726 | 127.26 | 36790.59 |
21324 | 2023.05.04 15:00 | t/p | 4776 | 0.10 | 147.478 | 148.678 | 147.478 | 127.26 | 36917.85 |
21325 | 2023.05.04 15:00 | t/p | 4777 | 0.10 | 147.162 | 149.162 | 147.162 | 127.25 | 37045.10 |
21326 | 2023.05.04 15:00 | t/p | 4780 | 0.10 | 147.261 | 149.261 | 147.261 | 128.99 | 37174.09 |
21327 | 2023.05.04 15:00 | t/p | 4781 | 0.10 | 147.322 | 149.322 | 147.322 | 128.99 | 37303.08 |
21328 | 2023.05.04 15:00 | t/p | 4782 | 0.10 | 147.228 | 149.228 | 147.228 | 128.98 | 37432.06 |
21329 | 2023.05.04 15:00 | s/l | 4784 | 0.10 | 147.753 | 147.753 | 150.753 | -86.16 | 37345.90 |
21330 | 2023.05.04 15:00 | sell | 4791 | 0.10 | 147.296 | 0.000 | 0.000 | ||
21331 | 2023.05.04 15:00 | modify | 4791 | 0.10 | 147.296 | 148.496 | 145.496 | ||
21332 | 2023.05.04 15:00 | modify | 4790 | 0.10 | 148.041 | 149.041 | 146.241 | ||
21333 | 2023.05.04 15:00 | modify | 4789 | 0.10 | 148.437 | 148.637 | 146.637 | ||
21334 | 2023.05.04 15:00 | modify | 4788 | 0.10 | 148.867 | 148.267 | 147.067 | ||
21335 | 2023.05.04 15:00 | modify | 4787 | 0.10 | 148.751 | 148.151 | 146.951 | ||
21336 | 2023.05.04 15:00 | modify | 4786 | 0.10 | 148.814 | 148.214 | 147.014 | ||
21337 | 2023.05.04 15:00 | modify | 4785 | 0.10 | 148.615 | 148.015 | 146.815 | ||
21338 | 2023.05.04 15:00 | modify | 4783 | 0.10 | 148.800 | 148.200 | 147.000 | ||
21339 | 2023.05.04 15:00 | modify | 4779 | 0.10 | 148.945 | 147.545 | 147.145 | ||
21340 | 2023.05.04 15:00 | modify | 4778 | 0.10 | 148.900 | 148.300 | 147.100 | ||
21341 | 2023.05.04 16:00 | s/l | 4779 | 0.10 | 147.545 | 147.545 | 147.145 | 98.60 | 37444.50 |
21342 | 2023.05.04 16:00 | sell | 4792 | 0.10 | 147.260 | 0.000 | 0.000 | ||
21343 | 2023.05.04 16:00 | modify | 4792 | 0.10 | 147.260 | 148.460 | 145.460 | ||
21344 | 2023.05.04 16:00 | modify | 4778 | 0.10 | 148.900 | 147.500 | 147.100 | ||
21345 | 2023.05.04 17:00 | s/l | 4778 | 0.10 | 147.500 | 147.500 | 147.100 | 98.59 | 37543.08 |
21346 | 2023.05.04 17:00 | sell | 4793 | 0.10 | 147.466 | 0.000 | 0.000 | ||
21347 | 2023.05.04 17:00 | modify | 4793 | 0.10 | 147.466 | 148.666 | 145.666 | ||
21348 | 2023.05.04 18:00 | sell | 4794 | 0.10 | 147.733 | 0.000 | 0.000 | ||
21349 | 2023.05.04 18:00 | modify | 4794 | 0.10 | 147.733 | 148.933 | 145.933 | ||
21350 | 2023.05.04 19:00 | sell | 4795 | 0.10 | 147.763 | 0.000 | 0.000 | ||
21351 | 2023.05.04 19:00 | modify | 4795 | 0.10 | 147.763 | 148.963 | 145.963 | ||
21352 | 2023.05.04 20:00 | sell | 4796 | 0.10 | 147.770 | 0.000 | 0.000 | ||
21353 | 2023.05.04 20:00 | modify | 4796 | 0.10 | 147.770 | 148.970 | 145.970 | ||
21354 | 2023.05.04 21:00 | sell | 4797 | 0.10 | 147.760 | 0.000 | 0.000 | ||
21355 | 2023.05.04 21:00 | modify | 4797 | 0.10 | 147.760 | 148.960 | 145.960 | ||
21356 | 2023.05.04 22:00 | sell | 4798 | 0.10 | 147.822 | 0.000 | 0.000 | ||
21357 | 2023.05.04 22:00 | modify | 4798 | 0.10 | 147.822 | 149.022 | 146.022 | ||
21358 | 2023.05.04 23:00 | s/l | 4785 | 0.10 | 148.015 | 148.015 | 146.815 | 43.00 | 37586.08 |
21359 | 2023.05.04 23:00 | sell | 4799 | 0.10 | 148.001 | 0.000 | 0.000 | ||
21360 | 2023.05.04 23:00 | modify | 4799 | 0.10 | 148.001 | 149.201 | 146.201 | ||
21361 | 2023.05.05 04:00 | buy | 4800 | 0.10 | 148.058 | 0.000 | 0.000 | ||
21362 | 2023.05.05 04:00 | modify | 4800 | 0.10 | 148.058 | 146.858 | 149.858 | ||
21363 | 2023.05.05 05:00 | buy | 4801 | 0.10 | 147.952 | 0.000 | 0.000 | ||
21364 | 2023.05.05 05:00 | modify | 4801 | 0.10 | 147.952 | 146.752 | 149.752 | ||
21365 | 2023.05.05 06:00 | buy | 4802 | 0.10 | 147.958 | 0.000 | 0.000 | ||
21366 | 2023.05.05 06:00 | modify | 4802 | 0.10 | 147.958 | 146.758 | 149.758 | ||
21367 | 2023.05.05 07:00 | s/l | 4787 | 0.10 | 148.151 | 148.151 | 146.951 | 42.41 | 37628.50 |
21368 | 2023.05.05 07:00 | buy | 4803 | 0.10 | 148.105 | 0.000 | 0.000 | ||
21369 | 2023.05.05 07:00 | modify | 4803 | 0.10 | 148.105 | 146.905 | 149.905 | ||
21370 | 2023.05.05 08:00 | sell | 4804 | 0.10 | 147.814 | 0.000 | 0.000 | ||
21371 | 2023.05.05 08:00 | modify | 4804 | 0.10 | 147.814 | 149.014 | 146.014 | ||
21372 | 2023.05.05 09:00 | sell | 4805 | 0.10 | 147.944 | 0.000 | 0.000 | ||
21373 | 2023.05.05 09:00 | modify | 4805 | 0.10 | 147.944 | 149.144 | 146.144 | ||
21374 | 2023.05.05 10:00 | buy | 4806 | 0.10 | 147.995 | 0.000 | 0.000 | ||
21375 | 2023.05.05 10:00 | modify | 4806 | 0.10 | 147.995 | 146.795 | 149.795 | ||
21376 | 2023.05.05 11:00 | buy | 4807 | 0.10 | 147.995 | 0.000 | 0.000 | ||
21377 | 2023.05.05 11:00 | modify | 4807 | 0.10 | 147.995 | 146.795 | 149.795 | ||
21378 | 2023.05.05 12:00 | sell | 4808 | 0.10 | 147.797 | 0.000 | 0.000 | ||
21379 | 2023.05.05 12:00 | modify | 4808 | 0.10 | 147.797 | 148.997 | 145.997 | ||
21380 | 2023.05.05 13:00 | s/l | 4783 | 0.10 | 148.200 | 148.200 | 147.000 | 42.41 | 37670.91 |
21381 | 2023.05.05 13:00 | s/l | 4786 | 0.10 | 148.214 | 148.214 | 147.014 | 42.42 | 37713.33 |
21382 | 2023.05.05 13:00 | s/l | 4788 | 0.10 | 148.267 | 148.267 | 147.067 | 42.42 | 37755.76 |
21383 | 2023.05.05 13:00 | buy | 4809 | 0.10 | 148.177 | 0.000 | 0.000 | ||
21384 | 2023.05.05 13:00 | modify | 4809 | 0.10 | 148.177 | 146.977 | 149.977 | ||
21385 | 2023.05.05 14:00 | buy | 4810 | 0.10 | 148.237 | 0.000 | 0.000 | ||
21386 | 2023.05.05 14:00 | modify | 4810 | 0.10 | 148.237 | 147.037 | 150.037 | ||
21387 | 2023.05.05 15:00 | s/l | 4791 | 0.10 | 148.496 | 148.496 | 145.496 | -86.57 | 37669.19 |
21388 | 2023.05.05 15:00 | s/l | 4792 | 0.10 | 148.460 | 148.460 | 145.460 | -86.57 | 37582.62 |
21389 | 2023.05.05 15:00 | buy | 4811 | 0.10 | 148.464 | 0.000 | 0.000 | ||
21390 | 2023.05.05 15:00 | modify | 4811 | 0.10 | 148.464 | 147.264 | 150.264 | ||
21391 | 2023.05.05 15:00 | modify | 4807 | 0.10 | 147.995 | 146.995 | 149.795 | ||
21392 | 2023.05.05 15:00 | modify | 4806 | 0.10 | 147.995 | 146.995 | 149.795 | ||
21393 | 2023.05.05 15:00 | modify | 4802 | 0.10 | 147.958 | 146.958 | 149.758 | ||
21394 | 2023.05.05 15:00 | modify | 4801 | 0.10 | 147.952 | 146.952 | 149.752 | ||
21395 | 2023.05.05 16:00 | s/l | 4789 | 0.10 | 148.637 | 148.637 | 146.637 | -14.91 | 37567.72 |
21396 | 2023.05.05 16:00 | s/l | 4793 | 0.10 | 148.666 | 148.666 | 145.666 | -86.57 | 37481.15 |
21397 | 2023.05.05 16:00 | buy | 4812 | 0.10 | 148.703 | 0.000 | 0.000 | ||
21398 | 2023.05.05 16:00 | modify | 4812 | 0.10 | 148.703 | 147.503 | 150.503 | ||
21399 | 2023.05.05 16:00 | modify | 4810 | 0.10 | 148.237 | 147.237 | 150.037 | ||
21400 | 2023.05.05 16:00 | modify | 4809 | 0.10 | 148.177 | 147.177 | 149.977 | ||
21401 | 2023.05.05 16:00 | modify | 4803 | 0.10 | 148.105 | 147.105 | 149.905 | ||
21402 | 2023.05.05 16:00 | modify | 4800 | 0.10 | 148.058 | 147.058 | 149.858 | ||
21403 | 2023.05.05 17:00 | buy | 4813 | 0.10 | 148.595 | 0.000 | 0.000 | ||
21404 | 2023.05.05 17:00 | modify | 4813 | 0.10 | 148.595 | 147.395 | 150.395 | ||
21405 | 2023.05.05 18:00 | buy | 4814 | 0.10 | 148.449 | 0.000 | 0.000 | ||
21406 | 2023.05.05 18:00 | modify | 4814 | 0.10 | 148.449 | 147.249 | 150.249 | ||
21407 | 2023.05.05 19:00 | buy | 4815 | 0.10 | 148.658 | 0.000 | 0.000 | ||
21408 | 2023.05.05 19:00 | modify | 4815 | 0.10 | 148.658 | 147.458 | 150.458 | ||
21409 | 2023.05.05 20:00 | buy | 4816 | 0.10 | 148.616 | 0.000 | 0.000 | ||
21410 | 2023.05.05 20:00 | modify | 4816 | 0.10 | 148.616 | 147.416 | 150.416 | ||
21411 | 2023.05.07 21:00 | buy | 4817 | 0.10 | 148.604 | 0.000 | 0.000 | ||
21412 | 2023.05.07 21:00 | modify | 4817 | 0.10 | 148.604 | 147.404 | 150.404 | ||
21413 | 2023.05.07 22:00 | buy | 4818 | 0.10 | 148.636 | 0.000 | 0.000 | ||
21414 | 2023.05.07 22:00 | modify | 4818 | 0.10 | 148.636 | 147.436 | 150.436 | ||
21415 | 2023.05.07 23:00 | buy | 4819 | 0.10 | 148.811 | 0.000 | 0.000 | ||
21416 | 2023.05.07 23:00 | modify | 4819 | 0.10 | 148.811 | 147.611 | 150.611 | ||
21417 | 2023.05.07 23:00 | modify | 4802 | 0.10 | 147.958 | 147.758 | 149.758 | ||
21418 | 2023.05.07 23:00 | modify | 4801 | 0.10 | 147.952 | 147.752 | 149.752 | ||
21419 | 2023.05.08 00:00 | s/l | 4790 | 0.10 | 149.041 | 149.041 | 146.241 | -72.80 | 37408.34 |
21420 | 2023.05.08 00:00 | s/l | 4794 | 0.10 | 148.933 | 148.933 | 145.933 | -87.15 | 37321.19 |
21421 | 2023.05.08 00:00 | s/l | 4795 | 0.10 | 148.963 | 148.963 | 145.963 | -87.15 | 37234.04 |
21422 | 2023.05.08 00:00 | s/l | 4796 | 0.10 | 148.970 | 148.970 | 145.970 | -87.14 | 37146.89 |
21423 | 2023.05.08 00:00 | s/l | 4797 | 0.10 | 148.960 | 148.960 | 145.960 | -87.14 | 37059.75 |
21424 | 2023.05.08 00:00 | s/l | 4798 | 0.10 | 149.022 | 149.022 | 146.022 | -87.14 | 36972.60 |
21425 | 2023.05.08 00:00 | s/l | 4804 | 0.10 | 149.014 | 149.014 | 146.014 | -86.57 | 36886.04 |
21426 | 2023.05.08 00:00 | s/l | 4808 | 0.10 | 148.997 | 148.997 | 145.997 | -86.57 | 36799.47 |
21427 | 2023.05.08 00:00 | modify | 4814 | 0.10 | 148.449 | 147.449 | 150.249 | ||
21428 | 2023.05.08 00:00 | modify | 4811 | 0.10 | 148.464 | 147.464 | 150.264 | ||
21429 | 2023.05.08 00:00 | modify | 4807 | 0.10 | 147.995 | 147.795 | 149.795 | ||
21430 | 2023.05.08 00:00 | modify | 4806 | 0.10 | 147.995 | 147.795 | 149.795 | ||
21431 | 2023.05.08 00:00 | modify | 4803 | 0.10 | 148.105 | 147.905 | 149.905 | ||
21432 | 2023.05.08 00:00 | modify | 4800 | 0.10 | 148.058 | 147.858 | 149.858 | ||
21433 | 2023.05.08 04:00 | buy | 4820 | 0.10 | 148.904 | 0.000 | 0.000 | ||
21434 | 2023.05.08 04:00 | modify | 4820 | 0.10 | 148.904 | 147.704 | 150.704 | ||
21435 | 2023.05.08 05:00 | buy | 4821 | 0.10 | 148.831 | 0.000 | 0.000 | ||
21436 | 2023.05.08 05:00 | modify | 4821 | 0.10 | 148.831 | 147.631 | 150.631 | ||
21437 | 2023.05.08 06:00 | buy | 4822 | 0.10 | 148.757 | 0.000 | 0.000 | ||
21438 | 2023.05.08 06:00 | modify | 4822 | 0.10 | 148.757 | 147.557 | 150.557 | ||
21439 | 2023.05.08 07:00 | buy | 4823 | 0.10 | 148.935 | 0.000 | 0.000 | ||
21440 | 2023.05.08 07:00 | modify | 4823 | 0.10 | 148.935 | 147.735 | 150.735 | ||
21441 | 2023.05.08 08:00 | s/l | 4799 | 0.10 | 149.201 | 149.201 | 146.201 | -87.14 | 36712.33 |
21442 | 2023.05.08 08:00 | s/l | 4805 | 0.10 | 149.144 | 149.144 | 146.144 | -86.58 | 36625.75 |
21443 | 2023.05.08 08:00 | buy | 4824 | 0.10 | 149.225 | 0.000 | 0.000 | ||
21444 | 2023.05.08 08:00 | modify | 4824 | 0.10 | 149.225 | 148.025 | 151.025 | ||
21445 | 2023.05.08 08:00 | modify | 4822 | 0.10 | 148.757 | 147.757 | 150.557 | ||
21446 | 2023.05.08 08:00 | modify | 4818 | 0.10 | 148.636 | 147.636 | 150.436 | ||
21447 | 2023.05.08 08:00 | modify | 4817 | 0.10 | 148.604 | 147.604 | 150.404 | ||
21448 | 2023.05.08 08:00 | modify | 4816 | 0.10 | 148.616 | 147.616 | 150.416 | ||
21449 | 2023.05.08 08:00 | modify | 4815 | 0.10 | 148.658 | 147.658 | 150.458 | ||
21450 | 2023.05.08 08:00 | modify | 4813 | 0.10 | 148.595 | 147.595 | 150.395 | ||
21451 | 2023.05.08 08:00 | modify | 4812 | 0.10 | 148.703 | 147.703 | 150.503 | ||
21452 | 2023.05.08 08:00 | modify | 4810 | 0.10 | 148.237 | 148.037 | 150.037 | ||
21453 | 2023.05.08 08:00 | modify | 4809 | 0.10 | 148.177 | 147.977 | 149.977 | ||
21454 | 2023.05.08 08:00 | modify | 4802 | 0.10 | 147.958 | 148.558 | 149.758 | ||
21455 | 2023.05.08 08:00 | modify | 4801 | 0.10 | 147.952 | 148.552 | 149.752 | ||
21456 | 2023.05.08 09:00 | buy | 4825 | 0.10 | 148.979 | 0.000 | 0.000 | ||
21457 | 2023.05.08 09:00 | modify | 4825 | 0.10 | 148.979 | 147.779 | 150.779 | ||
21458 | 2023.05.08 10:00 | buy | 4826 | 0.10 | 149.040 | 0.000 | 0.000 | ||
21459 | 2023.05.08 10:00 | modify | 4826 | 0.10 | 149.040 | 147.840 | 150.840 | ||
21460 | 2023.05.08 11:00 | buy | 4827 | 0.10 | 149.202 | 0.000 | 0.000 | ||
21461 | 2023.05.08 11:00 | modify | 4827 | 0.10 | 149.202 | 148.002 | 151.002 | ||
21462 | 2023.05.08 12:00 | buy | 4828 | 0.10 | 149.208 | 0.000 | 0.000 | ||
21463 | 2023.05.08 12:00 | modify | 4828 | 0.10 | 149.208 | 148.008 | 151.008 | ||
21464 | 2023.05.08 13:00 | buy | 4829 | 0.10 | 149.093 | 0.000 | 0.000 | ||
21465 | 2023.05.08 13:00 | modify | 4829 | 0.10 | 149.093 | 147.893 | 150.893 | ||
21466 | 2023.05.08 14:00 | buy | 4830 | 0.10 | 149.043 | 0.000 | 0.000 | ||
21467 | 2023.05.08 14:00 | modify | 4830 | 0.10 | 149.043 | 147.843 | 150.843 | ||
21468 | 2023.05.08 15:00 | s/l | 4801 | 0.10 | 148.552 | 148.552 | 149.752 | 43.38 | 36669.13 |
21469 | 2023.05.08 15:00 | s/l | 4802 | 0.10 | 148.558 | 148.558 | 149.758 | 43.38 | 36712.52 |
21470 | 2023.05.08 15:00 | sell | 4831 | 0.10 | 148.561 | 0.000 | 0.000 | ||
21471 | 2023.05.08 15:00 | modify | 4831 | 0.10 | 148.561 | 149.761 | 146.761 | ||
21472 | 2023.05.08 16:00 | sell | 4832 | 0.10 | 148.572 | 0.000 | 0.000 | ||
21473 | 2023.05.08 16:00 | modify | 4832 | 0.10 | 148.572 | 149.772 | 146.772 | ||
21474 | 2023.05.08 17:00 | sell | 4833 | 0.10 | 148.548 | 0.000 | 0.000 | ||
21475 | 2023.05.08 17:00 | modify | 4833 | 0.10 | 148.548 | 149.748 | 146.748 | ||
21476 | 2023.05.08 18:00 | sell | 4834 | 0.10 | 148.587 | 0.000 | 0.000 | ||
21477 | 2023.05.08 18:00 | modify | 4834 | 0.10 | 148.587 | 149.787 | 146.787 | ||
21478 | 2023.05.08 19:00 | sell | 4835 | 0.10 | 148.728 | 0.000 | 0.000 | ||
21479 | 2023.05.08 19:00 | modify | 4835 | 0.10 | 148.728 | 149.928 | 146.928 | ||
21480 | 2023.05.08 20:00 | sell | 4836 | 0.10 | 148.660 | 0.000 | 0.000 | ||
21481 | 2023.05.08 20:00 | modify | 4836 | 0.10 | 148.660 | 149.860 | 146.860 | ||
21482 | 2023.05.08 21:00 | sell | 4837 | 0.10 | 148.547 | 0.000 | 0.000 | ||
21483 | 2023.05.08 21:00 | modify | 4837 | 0.10 | 148.547 | 149.747 | 146.747 | ||
21484 | 2023.05.08 22:00 | sell | 4838 | 0.10 | 148.613 | 0.000 | 0.000 | ||
21485 | 2023.05.08 22:00 | modify | 4838 | 0.10 | 148.613 | 149.813 | 146.813 | ||
21486 | 2023.05.08 23:00 | sell | 4839 | 0.10 | 148.529 | 0.000 | 0.000 | ||
21487 | 2023.05.08 23:00 | modify | 4839 | 0.10 | 148.529 | 149.729 | 146.729 | ||
21488 | 2023.05.09 04:00 | sell | 4840 | 0.10 | 148.347 | 0.000 | 0.000 | ||
21489 | 2023.05.09 04:00 | modify | 4840 | 0.10 | 148.347 | 149.547 | 146.547 | ||
21490 | 2023.05.09 05:00 | sell | 4841 | 0.10 | 148.352 | 0.000 | 0.000 | ||
21491 | 2023.05.09 05:00 | modify | 4841 | 0.10 | 148.352 | 149.552 | 146.552 | ||
21492 | 2023.05.09 06:00 | sell | 4842 | 0.10 | 148.293 | 0.000 | 0.000 | ||
21493 | 2023.05.09 06:00 | modify | 4842 | 0.10 | 148.293 | 149.493 | 146.493 | ||
21494 | 2023.05.09 06:00 | modify | 4835 | 0.10 | 148.728 | 149.728 | 146.928 | ||
21495 | 2023.05.09 07:00 | sell | 4843 | 0.10 | 148.236 | 0.000 | 0.000 | ||
21496 | 2023.05.09 07:00 | modify | 4843 | 0.10 | 148.236 | 149.436 | 146.436 | ||
21497 | 2023.05.09 08:00 | s/l | 4809 | 0.10 | 147.977 | 147.977 | 149.977 | -13.75 | 36698.77 |
21498 | 2023.05.09 08:00 | s/l | 4810 | 0.10 | 148.037 | 148.037 | 150.037 | -13.75 | 36685.01 |
21499 | 2023.05.09 08:00 | s/l | 4824 | 0.10 | 148.025 | 148.025 | 151.025 | -85.86 | 36599.16 |
21500 | 2023.05.09 08:00 | s/l | 4827 | 0.10 | 148.002 | 148.002 | 151.002 | -85.86 | 36513.30 |
21501 | 2023.05.09 08:00 | s/l | 4828 | 0.10 | 148.008 | 148.008 | 151.008 | -85.86 | 36427.45 |
21502 | 2023.05.09 08:00 | sell | 4844 | 0.10 | 147.977 | 0.000 | 0.000 | ||
21503 | 2023.05.09 08:00 | modify | 4844 | 0.10 | 147.977 | 149.177 | 146.177 | ||
21504 | 2023.05.09 08:00 | modify | 4839 | 0.10 | 148.529 | 149.529 | 146.729 | ||
21505 | 2023.05.09 08:00 | modify | 4838 | 0.10 | 148.613 | 149.613 | 146.813 | ||
21506 | 2023.05.09 08:00 | modify | 4837 | 0.10 | 148.547 | 149.547 | 146.747 | ||
21507 | 2023.05.09 08:00 | modify | 4836 | 0.10 | 148.660 | 149.660 | 146.860 | ||
21508 | 2023.05.09 08:00 | modify | 4834 | 0.10 | 148.587 | 149.587 | 146.787 | ||
21509 | 2023.05.09 08:00 | modify | 4833 | 0.10 | 148.548 | 149.548 | 146.748 | ||
21510 | 2023.05.09 08:00 | modify | 4832 | 0.10 | 148.572 | 149.572 | 146.772 | ||
21511 | 2023.05.09 08:00 | modify | 4831 | 0.10 | 148.561 | 149.561 | 146.761 | ||
21512 | 2023.05.09 09:00 | sell | 4845 | 0.10 | 148.260 | 0.000 | 0.000 | ||
21513 | 2023.05.09 09:00 | modify | 4845 | 0.10 | 148.260 | 149.460 | 146.460 | ||
21514 | 2023.05.09 10:00 | sell | 4846 | 0.10 | 148.157 | 0.000 | 0.000 | ||
21515 | 2023.05.09 10:00 | modify | 4846 | 0.10 | 148.157 | 149.357 | 146.357 | ||
21516 | 2023.05.09 11:00 | sell | 4847 | 0.10 | 147.994 | 0.000 | 0.000 | ||
21517 | 2023.05.09 11:00 | modify | 4847 | 0.10 | 147.994 | 149.194 | 146.194 | ||
21518 | 2023.05.09 12:00 | s/l | 4803 | 0.10 | 147.905 | 147.905 | 149.905 | -13.75 | 36413.70 |
21519 | 2023.05.09 12:00 | s/l | 4829 | 0.10 | 147.893 | 147.893 | 150.893 | -85.87 | 36327.83 |
21520 | 2023.05.09 12:00 | sell | 4848 | 0.10 | 147.931 | 0.000 | 0.000 | ||
21521 | 2023.05.09 12:00 | modify | 4848 | 0.10 | 147.931 | 149.131 | 146.131 | ||
21522 | 2023.05.09 13:00 | sell | 4849 | 0.10 | 148.030 | 0.000 | 0.000 | ||
21523 | 2023.05.09 13:00 | modify | 4849 | 0.10 | 148.030 | 149.230 | 146.230 | ||
21524 | 2023.05.09 14:00 | sell | 4850 | 0.10 | 148.053 | 0.000 | 0.000 | ||
21525 | 2023.05.09 14:00 | modify | 4850 | 0.10 | 148.053 | 149.253 | 146.253 | ||
21526 | 2023.05.09 15:00 | sell | 4851 | 0.10 | 147.959 | 0.000 | 0.000 | ||
21527 | 2023.05.09 15:00 | modify | 4851 | 0.10 | 147.959 | 149.159 | 146.159 | ||
21528 | 2023.05.09 16:00 | close | 4800 | 0.10 | 148.026 | 147.858 | 149.858 | -1.69 | 36326.14 |
21529 | 2023.05.09 16:00 | sell | 4852 | 0.10 | 148.026 | 0.000 | 0.000 | ||
21530 | 2023.05.09 16:00 | modify | 4852 | 0.10 | 148.026 | 149.226 | 146.226 | ||
21531 | 2023.05.09 17:00 | close | 4806 | 0.10 | 148.177 | 147.795 | 149.795 | 13.68 | 36339.82 |
21532 | 2023.05.09 17:00 | sell | 4853 | 0.10 | 148.177 | 0.000 | 0.000 | ||
21533 | 2023.05.09 17:00 | modify | 4853 | 0.10 | 148.177 | 149.377 | 146.377 | ||
21534 | 2023.05.09 18:00 | close | 4807 | 0.10 | 148.171 | 147.795 | 149.795 | 13.25 | 36353.07 |
21535 | 2023.05.09 18:00 | buy | 4854 | 0.10 | 148.201 | 0.000 | 0.000 | ||
21536 | 2023.05.09 18:00 | modify | 4854 | 0.10 | 148.201 | 147.001 | 150.001 | ||
21537 | 2023.05.09 19:00 | close | 4811 | 0.10 | 148.218 | 147.464 | 150.264 | -17.05 | 36336.01 |
21538 | 2023.05.09 19:00 | sell | 4855 | 0.10 | 148.218 | 0.000 | 0.000 | ||
21539 | 2023.05.09 19:00 | modify | 4855 | 0.10 | 148.218 | 149.418 | 146.418 | ||
21540 | 2023.05.09 20:00 | close | 4812 | 0.10 | 148.233 | 147.703 | 150.503 | -33.13 | 36302.88 |
21541 | 2023.05.09 20:00 | buy | 4856 | 0.10 | 148.263 | 0.000 | 0.000 | ||
21542 | 2023.05.09 20:00 | modify | 4856 | 0.10 | 148.263 | 147.063 | 150.063 | ||
21543 | 2023.05.09 21:00 | close | 4813 | 0.10 | 148.183 | 147.595 | 150.395 | -28.97 | 36273.91 |
21544 | 2023.05.09 21:00 | buy | 4857 | 0.10 | 148.213 | 0.000 | 0.000 | ||
21545 | 2023.05.09 21:00 | modify | 4857 | 0.10 | 148.213 | 147.013 | 150.013 | ||
21546 | 2023.05.09 22:00 | close | 4814 | 0.10 | 148.131 | 147.449 | 150.249 | -22.23 | 36251.68 |
21547 | 2023.05.09 22:00 | buy | 4858 | 0.10 | 148.161 | 0.000 | 0.000 | ||
21548 | 2023.05.09 22:00 | modify | 4858 | 0.10 | 148.161 | 146.961 | 149.961 | ||
21549 | 2023.05.09 23:00 | close | 4815 | 0.10 | 148.243 | 147.658 | 150.458 | -29.18 | 36222.50 |
21550 | 2023.05.09 23:00 | buy | 4859 | 0.10 | 148.273 | 0.000 | 0.000 | ||
21551 | 2023.05.09 23:00 | modify | 4859 | 0.10 | 148.273 | 147.073 | 150.073 | ||
21552 | 2023.05.10 04:00 | close | 4816 | 0.10 | 148.337 | 147.616 | 150.416 | -19.13 | 36203.37 |
21553 | 2023.05.10 04:00 | buy | 4860 | 0.10 | 148.367 | 0.000 | 0.000 | ||
21554 | 2023.05.10 04:00 | modify | 4860 | 0.10 | 148.367 | 147.167 | 150.167 | ||
21555 | 2023.05.10 05:00 | close | 4817 | 0.10 | 148.379 | 147.604 | 150.404 | -15.25 | 36188.12 |
21556 | 2023.05.10 05:00 | buy | 4861 | 0.10 | 148.409 | 0.000 | 0.000 | ||
21557 | 2023.05.10 05:00 | modify | 4861 | 0.10 | 148.409 | 147.209 | 150.209 | ||
21558 | 2023.05.10 06:00 | close | 4818 | 0.10 | 148.412 | 147.636 | 150.436 | -15.17 | 36172.96 |
21559 | 2023.05.10 06:00 | buy | 4862 | 0.10 | 148.442 | 0.000 | 0.000 | ||
21560 | 2023.05.10 06:00 | modify | 4862 | 0.10 | 148.442 | 147.242 | 150.242 | ||
21561 | 2023.05.10 07:00 | close | 4819 | 0.10 | 148.507 | 147.611 | 150.611 | -20.92 | 36152.04 |
21562 | 2023.05.10 07:00 | buy | 4863 | 0.10 | 148.537 | 0.000 | 0.000 | ||
21563 | 2023.05.10 07:00 | modify | 4863 | 0.10 | 148.537 | 147.337 | 150.337 | ||
21564 | 2023.05.10 08:00 | close | 4820 | 0.10 | 148.282 | 147.704 | 150.704 | -44.05 | 36107.99 |
21565 | 2023.05.10 08:00 | buy | 4864 | 0.10 | 148.312 | 0.000 | 0.000 | ||
21566 | 2023.05.10 08:00 | modify | 4864 | 0.10 | 148.312 | 147.112 | 150.112 | ||
21567 | 2023.05.10 09:00 | close | 4821 | 0.10 | 148.135 | 147.631 | 150.631 | -49.36 | 36058.63 |
21568 | 2023.05.10 09:00 | sell | 4865 | 0.10 | 148.135 | 0.000 | 0.000 | ||
21569 | 2023.05.10 09:00 | modify | 4865 | 0.10 | 148.135 | 149.335 | 146.335 | ||
21570 | 2023.05.10 10:00 | close | 4822 | 0.10 | 148.120 | 147.757 | 150.557 | -45.13 | 36013.49 |
21571 | 2023.05.10 10:00 | sell | 4866 | 0.10 | 148.120 | 0.000 | 0.000 | ||
21572 | 2023.05.10 10:00 | modify | 4866 | 0.10 | 148.120 | 149.320 | 146.320 | ||
21573 | 2023.05.10 11:00 | close | 4823 | 0.10 | 148.100 | 147.735 | 150.735 | -59.34 | 35954.15 |
21574 | 2023.05.10 11:00 | sell | 4867 | 0.10 | 148.100 | 0.000 | 0.000 | ||
21575 | 2023.05.10 11:00 | modify | 4867 | 0.10 | 148.100 | 149.300 | 146.300 | ||
21576 | 2023.05.10 12:00 | close | 4825 | 0.10 | 148.151 | 147.779 | 150.779 | -58.84 | 35895.31 |
21577 | 2023.05.10 12:00 | sell | 4868 | 0.10 | 148.151 | 0.000 | 0.000 | ||
21578 | 2023.05.10 12:00 | modify | 4868 | 0.10 | 148.151 | 149.351 | 146.351 | ||
21579 | 2023.05.10 13:00 | s/l | 4826 | 0.10 | 147.840 | 147.840 | 150.840 | -85.55 | 35809.76 |
21580 | 2023.05.10 13:00 | s/l | 4830 | 0.10 | 147.843 | 147.843 | 150.843 | -85.56 | 35724.20 |
21581 | 2023.05.10 13:00 | sell | 4869 | 0.10 | 147.845 | 0.000 | 0.000 | ||
21582 | 2023.05.10 13:00 | modify | 4869 | 0.10 | 147.845 | 149.045 | 146.045 | ||
21583 | 2023.05.10 13:00 | modify | 4842 | 0.10 | 148.293 | 149.293 | 146.493 | ||
21584 | 2023.05.10 13:00 | modify | 4841 | 0.10 | 148.352 | 149.352 | 146.552 | ||
21585 | 2023.05.10 13:00 | modify | 4840 | 0.10 | 148.347 | 149.347 | 146.547 | ||
21586 | 2023.05.10 13:00 | modify | 4835 | 0.10 | 148.728 | 148.928 | 146.928 | ||
21587 | 2023.05.10 14:00 | sell | 4870 | 0.10 | 147.674 | 0.000 | 0.000 | ||
21588 | 2023.05.10 14:00 | modify | 4870 | 0.10 | 147.674 | 148.874 | 145.874 | ||
21589 | 2023.05.10 14:00 | modify | 4868 | 0.10 | 148.151 | 149.151 | 146.351 | ||
21590 | 2023.05.10 14:00 | modify | 4866 | 0.10 | 148.120 | 149.120 | 146.320 | ||
21591 | 2023.05.10 14:00 | modify | 4865 | 0.10 | 148.135 | 149.135 | 146.335 | ||
21592 | 2023.05.10 14:00 | modify | 4855 | 0.10 | 148.218 | 149.218 | 146.418 | ||
21593 | 2023.05.10 14:00 | modify | 4853 | 0.10 | 148.177 | 149.177 | 146.377 | ||
21594 | 2023.05.10 14:00 | modify | 4846 | 0.10 | 148.157 | 149.157 | 146.357 | ||
21595 | 2023.05.10 14:00 | modify | 4845 | 0.10 | 148.260 | 149.260 | 146.460 | ||
21596 | 2023.05.10 14:00 | modify | 4843 | 0.10 | 148.236 | 149.236 | 146.436 | ||
21597 | 2023.05.10 14:00 | modify | 4839 | 0.10 | 148.529 | 148.729 | 146.729 | ||
21598 | 2023.05.10 14:00 | modify | 4838 | 0.10 | 148.613 | 148.813 | 146.813 | ||
21599 | 2023.05.10 14:00 | modify | 4837 | 0.10 | 148.547 | 148.747 | 146.747 | ||
21600 | 2023.05.10 14:00 | modify | 4836 | 0.10 | 148.660 | 148.860 | 146.860 | ||
21601 | 2023.05.10 14:00 | modify | 4834 | 0.10 | 148.587 | 148.787 | 146.787 | ||
21602 | 2023.05.10 14:00 | modify | 4833 | 0.10 | 148.548 | 148.748 | 146.748 | ||
21603 | 2023.05.10 14:00 | modify | 4832 | 0.10 | 148.572 | 148.772 | 146.772 | ||
21604 | 2023.05.10 14:00 | modify | 4831 | 0.10 | 148.561 | 148.761 | 146.761 | ||
21605 | 2023.05.10 15:00 | close | 4831 | 0.10 | 147.520 | 148.761 | 146.761 | 73.45 | 35797.64 |
21606 | 2023.05.10 15:00 | sell | 4871 | 0.10 | 147.490 | 0.000 | 0.000 | ||
21607 | 2023.05.10 15:00 | modify | 4871 | 0.10 | 147.490 | 148.690 | 145.690 | ||
21608 | 2023.05.10 15:00 | modify | 4867 | 0.10 | 148.100 | 149.100 | 146.300 | ||
21609 | 2023.05.10 15:00 | modify | 4852 | 0.10 | 148.026 | 149.026 | 146.226 | ||
21610 | 2023.05.10 15:00 | modify | 4851 | 0.10 | 147.959 | 148.959 | 146.159 | ||
21611 | 2023.05.10 15:00 | modify | 4850 | 0.10 | 148.053 | 149.053 | 146.253 | ||
21612 | 2023.05.10 15:00 | modify | 4849 | 0.10 | 148.030 | 149.030 | 146.230 | ||
21613 | 2023.05.10 15:00 | modify | 4848 | 0.10 | 147.931 | 148.931 | 146.131 | ||
21614 | 2023.05.10 15:00 | modify | 4847 | 0.10 | 147.994 | 148.994 | 146.194 | ||
21615 | 2023.05.10 15:00 | modify | 4844 | 0.10 | 147.977 | 148.977 | 146.177 | ||
21616 | 2023.05.10 15:00 | modify | 4841 | 0.10 | 148.352 | 148.552 | 146.552 | ||
21617 | 2023.05.10 15:00 | modify | 4840 | 0.10 | 148.347 | 148.547 | 146.547 | ||
21618 | 2023.05.10 15:00 | modify | 4835 | 0.10 | 148.728 | 148.128 | 146.928 | ||
21619 | 2023.05.10 16:00 | close | 4832 | 0.10 | 147.538 | 148.772 | 146.772 | 72.95 | 35870.59 |
21620 | 2023.05.10 16:00 | sell | 4872 | 0.10 | 147.508 | 0.000 | 0.000 | ||
21621 | 2023.05.10 16:00 | modify | 4872 | 0.10 | 147.508 | 148.708 | 145.708 | ||
21622 | 2023.05.10 17:00 | close | 4833 | 0.10 | 147.403 | 148.748 | 146.748 | 80.90 | 35951.49 |
21623 | 2023.05.10 17:00 | sell | 4873 | 0.10 | 147.373 | 0.000 | 0.000 | ||
21624 | 2023.05.10 17:00 | modify | 4873 | 0.10 | 147.373 | 148.573 | 145.573 | ||
21625 | 2023.05.10 17:00 | modify | 4869 | 0.10 | 147.845 | 148.845 | 146.045 | ||
21626 | 2023.05.10 17:00 | modify | 4855 | 0.10 | 148.218 | 148.418 | 146.418 | ||
21627 | 2023.05.10 17:00 | modify | 4845 | 0.10 | 148.260 | 148.460 | 146.460 | ||
21628 | 2023.05.10 17:00 | modify | 4843 | 0.10 | 148.236 | 148.436 | 146.436 | ||
21629 | 2023.05.10 17:00 | modify | 4842 | 0.10 | 148.293 | 148.493 | 146.493 | ||
21630 | 2023.05.10 17:00 | modify | 4838 | 0.10 | 148.613 | 148.013 | 146.813 | ||
21631 | 2023.05.10 17:00 | modify | 4836 | 0.10 | 148.660 | 148.060 | 146.860 | ||
21632 | 2023.05.10 18:00 | s/l | 4856 | 0.10 | 147.063 | 147.063 | 150.063 | -85.86 | 35865.63 |
21633 | 2023.05.10 18:00 | s/l | 4859 | 0.10 | 147.073 | 147.073 | 150.073 | -85.86 | 35779.77 |
21634 | 2023.05.10 18:00 | s/l | 4860 | 0.10 | 147.167 | 147.167 | 150.167 | -86.16 | 35693.61 |
21635 | 2023.05.10 18:00 | s/l | 4861 | 0.10 | 147.209 | 147.209 | 150.209 | -86.16 | 35607.45 |
21636 | 2023.05.10 18:00 | s/l | 4862 | 0.10 | 147.242 | 147.242 | 150.242 | -86.16 | 35521.29 |
21637 | 2023.05.10 18:00 | s/l | 4863 | 0.10 | 147.337 | 147.337 | 150.337 | -86.16 | 35435.13 |
21638 | 2023.05.10 18:00 | s/l | 4864 | 0.10 | 147.112 | 147.112 | 150.112 | -86.16 | 35348.97 |
21639 | 2023.05.10 18:00 | sell | 4874 | 0.10 | 147.234 | 0.000 | 0.000 | ||
21640 | 2023.05.10 18:00 | modify | 4874 | 0.10 | 147.234 | 148.434 | 145.434 | ||
21641 | 2023.05.10 18:00 | modify | 4870 | 0.10 | 147.674 | 148.674 | 145.874 | ||
21642 | 2023.05.10 18:00 | modify | 4868 | 0.10 | 148.151 | 148.351 | 146.351 | ||
21643 | 2023.05.10 18:00 | modify | 4867 | 0.10 | 148.100 | 148.300 | 146.300 | ||
21644 | 2023.05.10 18:00 | modify | 4866 | 0.10 | 148.120 | 148.320 | 146.320 | ||
21645 | 2023.05.10 18:00 | modify | 4865 | 0.10 | 148.135 | 148.335 | 146.335 | ||
21646 | 2023.05.10 18:00 | modify | 4853 | 0.10 | 148.177 | 148.377 | 146.377 | ||
21647 | 2023.05.10 18:00 | modify | 4846 | 0.10 | 148.157 | 148.357 | 146.357 | ||
21648 | 2023.05.10 18:00 | modify | 4839 | 0.10 | 148.529 | 147.929 | 146.729 | ||
21649 | 2023.05.10 18:00 | modify | 4837 | 0.10 | 148.547 | 147.947 | 146.747 | ||
21650 | 2023.05.10 18:00 | modify | 4834 | 0.10 | 148.587 | 147.987 | 146.787 | ||
21651 | 2023.05.10 19:00 | sell | 4875 | 0.10 | 147.365 | 0.000 | 0.000 | ||
21652 | 2023.05.10 19:00 | modify | 4875 | 0.10 | 147.365 | 148.565 | 145.565 | ||
21653 | 2023.05.10 20:00 | sell | 4876 | 0.10 | 147.543 | 0.000 | 0.000 | ||
21654 | 2023.05.10 20:00 | modify | 4876 | 0.10 | 147.543 | 148.743 | 145.743 | ||
21655 | 2023.05.10 21:00 | sell | 4877 | 0.10 | 147.552 | 0.000 | 0.000 | ||
21656 | 2023.05.10 21:00 | modify | 4877 | 0.10 | 147.552 | 148.752 | 145.752 | ||
21657 | 2023.05.10 22:00 | sell | 4878 | 0.10 | 147.463 | 0.000 | 0.000 | ||
21658 | 2023.05.10 22:00 | modify | 4878 | 0.10 | 147.463 | 148.663 | 145.663 | ||
21659 | 2023.05.10 23:00 | sell | 4879 | 0.10 | 147.414 | 0.000 | 0.000 | ||
21660 | 2023.05.10 23:00 | modify | 4879 | 0.10 | 147.414 | 148.614 | 145.614 | ||
21661 | 2023.05.11 04:00 | buy | 4880 | 0.10 | 147.295 | 0.000 | 0.000 | ||
21662 | 2023.05.11 04:00 | modify | 4880 | 0.10 | 147.295 | 146.095 | 149.095 | ||
21663 | 2023.05.11 05:00 | close | 4834 | 0.10 | 147.362 | 147.987 | 146.787 | 84.89 | 35433.87 |
21664 | 2023.05.11 05:00 | sell | 4881 | 0.10 | 147.332 | 0.000 | 0.000 | ||
21665 | 2023.05.11 05:00 | modify | 4881 | 0.10 | 147.332 | 148.532 | 145.532 | ||
21666 | 2023.05.11 06:00 | close | 4835 | 0.10 | 147.453 | 148.128 | 146.928 | 88.48 | 35522.35 |
21667 | 2023.05.11 06:00 | sell | 4882 | 0.10 | 147.423 | 0.000 | 0.000 | ||
21668 | 2023.05.11 06:00 | modify | 4882 | 0.10 | 147.423 | 148.623 | 145.623 | ||
21669 | 2023.05.11 07:00 | t/p | 4836 | 0.10 | 146.860 | 148.060 | 146.860 | 126.09 | 35648.45 |
21670 | 2023.05.11 07:00 | s/l | 4854 | 0.10 | 147.001 | 147.001 | 150.001 | -84.94 | 35563.51 |
21671 | 2023.05.11 07:00 | s/l | 4857 | 0.10 | 147.013 | 147.013 | 150.013 | -84.94 | 35478.56 |
21672 | 2023.05.11 07:00 | s/l | 4858 | 0.10 | 146.961 | 146.961 | 149.961 | -84.94 | 35393.62 |
21673 | 2023.05.11 07:00 | sell | 4883 | 0.10 | 146.832 | 0.000 | 0.000 | ||
21674 | 2023.05.11 07:00 | modify | 4883 | 0.10 | 146.832 | 148.032 | 145.032 | ||
21675 | 2023.05.11 07:00 | modify | 4882 | 0.10 | 147.423 | 148.423 | 145.623 | ||
21676 | 2023.05.11 07:00 | modify | 4881 | 0.10 | 147.332 | 148.332 | 145.532 | ||
21677 | 2023.05.11 07:00 | modify | 4879 | 0.10 | 147.414 | 148.414 | 145.614 | ||
21678 | 2023.05.11 07:00 | modify | 4878 | 0.10 | 147.463 | 148.463 | 145.663 | ||
21679 | 2023.05.11 07:00 | modify | 4877 | 0.10 | 147.552 | 148.552 | 145.752 | ||
21680 | 2023.05.11 07:00 | modify | 4876 | 0.10 | 147.543 | 148.543 | 145.743 | ||
21681 | 2023.05.11 07:00 | modify | 4875 | 0.10 | 147.365 | 148.365 | 145.565 | ||
21682 | 2023.05.11 07:00 | modify | 4873 | 0.10 | 147.373 | 148.373 | 145.573 | ||
21683 | 2023.05.11 07:00 | modify | 4872 | 0.10 | 147.508 | 148.508 | 145.708 | ||
21684 | 2023.05.11 07:00 | modify | 4871 | 0.10 | 147.490 | 148.490 | 145.690 | ||
21685 | 2023.05.11 07:00 | modify | 4870 | 0.10 | 147.674 | 147.874 | 145.874 | ||
21686 | 2023.05.11 07:00 | modify | 4869 | 0.10 | 147.845 | 148.045 | 146.045 | ||
21687 | 2023.05.11 07:00 | modify | 4868 | 0.10 | 148.151 | 147.551 | 146.351 | ||
21688 | 2023.05.11 07:00 | modify | 4867 | 0.10 | 148.100 | 147.500 | 146.300 | ||
21689 | 2023.05.11 07:00 | modify | 4866 | 0.10 | 148.120 | 147.520 | 146.320 | ||
21690 | 2023.05.11 07:00 | modify | 4865 | 0.10 | 148.135 | 147.535 | 146.335 | ||
21691 | 2023.05.11 07:00 | modify | 4855 | 0.10 | 148.218 | 147.618 | 146.418 | ||
21692 | 2023.05.11 07:00 | modify | 4853 | 0.10 | 148.177 | 147.577 | 146.377 | ||
21693 | 2023.05.11 07:00 | modify | 4852 | 0.10 | 148.026 | 148.226 | 146.226 | ||
21694 | 2023.05.11 07:00 | modify | 4851 | 0.10 | 147.959 | 148.159 | 146.159 | ||
21695 | 2023.05.11 07:00 | modify | 4850 | 0.10 | 148.053 | 148.253 | 146.253 | ||
21696 | 2023.05.11 07:00 | modify | 4849 | 0.10 | 148.030 | 148.230 | 146.230 | ||
21697 | 2023.05.11 07:00 | modify | 4848 | 0.10 | 147.931 | 148.131 | 146.131 | ||
21698 | 2023.05.11 07:00 | modify | 4847 | 0.10 | 147.994 | 148.194 | 146.194 | ||
21699 | 2023.05.11 07:00 | modify | 4846 | 0.10 | 148.157 | 147.557 | 146.357 | ||
21700 | 2023.05.11 07:00 | modify | 4845 | 0.10 | 148.260 | 147.660 | 146.460 | ||
21701 | 2023.05.11 07:00 | modify | 4844 | 0.10 | 147.977 | 148.177 | 146.177 | ||
21702 | 2023.05.11 07:00 | modify | 4843 | 0.10 | 148.236 | 147.636 | 146.436 | ||
21703 | 2023.05.11 07:00 | modify | 4842 | 0.10 | 148.293 | 147.693 | 146.493 | ||
21704 | 2023.05.11 07:00 | modify | 4841 | 0.10 | 148.352 | 147.752 | 146.552 | ||
21705 | 2023.05.11 07:00 | modify | 4840 | 0.10 | 148.347 | 147.747 | 146.547 | ||
21706 | 2023.05.11 07:00 | modify | 4839 | 0.10 | 148.529 | 147.129 | 146.729 | ||
21707 | 2023.05.11 07:00 | modify | 4838 | 0.10 | 148.613 | 147.213 | 146.813 | ||
21708 | 2023.05.11 07:00 | modify | 4837 | 0.10 | 148.547 | 147.147 | 146.747 | ||
21709 | 2023.05.11 08:00 | s/l | 4837 | 0.10 | 147.147 | 147.147 | 146.747 | 97.44 | 35491.06 |
21710 | 2023.05.11 08:00 | s/l | 4839 | 0.10 | 147.129 | 147.129 | 146.729 | 97.44 | 35588.51 |
21711 | 2023.05.11 08:00 | sell | 4884 | 0.10 | 147.066 | 0.000 | 0.000 | ||
21712 | 2023.05.11 08:00 | modify | 4884 | 0.10 | 147.066 | 148.266 | 145.266 | ||
21713 | 2023.05.11 09:00 | s/l | 4838 | 0.10 | 147.213 | 147.213 | 146.813 | 97.43 | 35685.94 |
21714 | 2023.05.11 09:00 | sell | 4885 | 0.10 | 147.314 | 0.000 | 0.000 | ||
21715 | 2023.05.11 09:00 | modify | 4885 | 0.10 | 147.314 | 148.514 | 145.514 | ||
21716 | 2023.05.11 10:00 | sell | 4886 | 0.10 | 147.182 | 0.000 | 0.000 | ||
21717 | 2023.05.11 10:00 | modify | 4886 | 0.10 | 147.182 | 148.382 | 145.382 | ||
21718 | 2023.05.11 11:00 | sell | 4887 | 0.10 | 146.943 | 0.000 | 0.000 | ||
21719 | 2023.05.11 11:00 | modify | 4887 | 0.10 | 146.943 | 148.143 | 145.143 | ||
21720 | 2023.05.11 12:00 | t/p | 4840 | 0.10 | 146.547 | 147.747 | 146.547 | 126.67 | 35812.62 |
21721 | 2023.05.11 12:00 | t/p | 4841 | 0.10 | 146.552 | 147.752 | 146.552 | 126.67 | 35939.29 |
21722 | 2023.05.11 12:00 | sell | 4888 | 0.10 | 146.647 | 0.000 | 0.000 | ||
21723 | 2023.05.11 12:00 | modify | 4888 | 0.10 | 146.647 | 147.847 | 144.847 | ||
21724 | 2023.05.11 12:00 | modify | 4886 | 0.10 | 147.182 | 148.182 | 145.382 | ||
21725 | 2023.05.11 12:00 | modify | 4885 | 0.10 | 147.314 | 148.314 | 145.514 | ||
21726 | 2023.05.11 12:00 | modify | 4877 | 0.10 | 147.552 | 147.752 | 145.752 | ||
21727 | 2023.05.11 12:00 | modify | 4876 | 0.10 | 147.543 | 147.743 | 145.743 | ||
21728 | 2023.05.11 12:00 | modify | 4874 | 0.10 | 147.234 | 148.234 | 145.434 | ||
21729 | 2023.05.11 12:00 | modify | 4872 | 0.10 | 147.508 | 147.708 | 145.708 | ||
21730 | 2023.05.11 12:00 | modify | 4871 | 0.10 | 147.490 | 147.690 | 145.690 | ||
21731 | 2023.05.11 12:00 | modify | 4852 | 0.10 | 148.026 | 147.426 | 146.226 | ||
21732 | 2023.05.11 12:00 | modify | 4851 | 0.10 | 147.959 | 147.359 | 146.159 | ||
21733 | 2023.05.11 12:00 | modify | 4850 | 0.10 | 148.053 | 147.453 | 146.253 | ||
21734 | 2023.05.11 12:00 | modify | 4849 | 0.10 | 148.030 | 147.430 | 146.230 | ||
21735 | 2023.05.11 12:00 | modify | 4848 | 0.10 | 147.931 | 147.331 | 146.131 | ||
21736 | 2023.05.11 12:00 | modify | 4847 | 0.10 | 147.994 | 147.394 | 146.194 | ||
21737 | 2023.05.11 12:00 | modify | 4844 | 0.10 | 147.977 | 147.377 | 146.177 | ||
21738 | 2023.05.11 12:00 | modify | 4842 | 0.10 | 148.293 | 146.893 | 146.493 | ||
21739 | 2023.05.11 13:00 | s/l | 4842 | 0.10 | 146.893 | 146.893 | 146.493 | 98.01 | 36037.30 |
21740 | 2023.05.11 13:00 | t/p | 4843 | 0.10 | 146.436 | 147.636 | 146.436 | 126.68 | 36163.98 |
21741 | 2023.05.11 13:00 | t/p | 4845 | 0.10 | 146.460 | 147.660 | 146.460 | 126.68 | 36290.66 |
21742 | 2023.05.11 13:00 | t/p | 4846 | 0.10 | 146.357 | 147.557 | 146.357 | 126.68 | 36417.35 |
21743 | 2023.05.11 13:00 | t/p | 4853 | 0.10 | 146.377 | 147.577 | 146.377 | 126.67 | 36544.02 |
21744 | 2023.05.11 13:00 | t/p | 4855 | 0.10 | 146.418 | 147.618 | 146.418 | 126.68 | 36670.70 |
21745 | 2023.05.11 13:00 | t/p | 4865 | 0.10 | 146.335 | 147.535 | 146.335 | 127.25 | 36797.95 |
21746 | 2023.05.11 13:00 | t/p | 4866 | 0.10 | 146.320 | 147.520 | 146.320 | 127.26 | 36925.21 |
21747 | 2023.05.11 13:00 | t/p | 4867 | 0.10 | 146.300 | 147.500 | 146.300 | 127.25 | 37052.46 |
21748 | 2023.05.11 13:00 | t/p | 4868 | 0.10 | 146.351 | 147.551 | 146.351 | 127.26 | 37179.72 |
21749 | 2023.05.11 13:00 | sell | 4889 | 0.10 | 146.320 | 0.000 | 0.000 | ||
21750 | 2023.05.11 13:00 | modify | 4889 | 0.10 | 146.320 | 147.520 | 144.520 | ||
21751 | 2023.05.11 13:00 | modify | 4887 | 0.10 | 146.943 | 147.943 | 145.143 | ||
21752 | 2023.05.11 13:00 | modify | 4886 | 0.10 | 147.182 | 147.382 | 145.382 | ||
21753 | 2023.05.11 13:00 | modify | 4885 | 0.10 | 147.314 | 147.514 | 145.514 | ||
21754 | 2023.05.11 13:00 | modify | 4884 | 0.10 | 147.066 | 148.066 | 145.266 | ||
21755 | 2023.05.11 13:00 | modify | 4883 | 0.10 | 146.832 | 147.832 | 145.032 | ||
21756 | 2023.05.11 13:00 | modify | 4882 | 0.10 | 147.423 | 147.623 | 145.623 | ||
21757 | 2023.05.11 13:00 | modify | 4881 | 0.10 | 147.332 | 147.532 | 145.532 | ||
21758 | 2023.05.11 13:00 | modify | 4879 | 0.10 | 147.414 | 147.614 | 145.614 | ||
21759 | 2023.05.11 13:00 | modify | 4878 | 0.10 | 147.463 | 147.663 | 145.663 | ||
21760 | 2023.05.11 13:00 | modify | 4877 | 0.10 | 147.552 | 146.952 | 145.752 | ||
21761 | 2023.05.11 13:00 | modify | 4875 | 0.10 | 147.365 | 147.565 | 145.565 | ||
21762 | 2023.05.11 13:00 | modify | 4874 | 0.10 | 147.234 | 147.434 | 145.434 | ||
21763 | 2023.05.11 13:00 | modify | 4873 | 0.10 | 147.373 | 147.573 | 145.573 | ||
21764 | 2023.05.11 13:00 | modify | 4870 | 0.10 | 147.674 | 147.074 | 145.874 | ||
21765 | 2023.05.11 13:00 | modify | 4869 | 0.10 | 147.845 | 147.245 | 146.045 | ||
21766 | 2023.05.11 13:00 | modify | 4852 | 0.10 | 148.026 | 146.626 | 146.226 | ||
21767 | 2023.05.11 13:00 | modify | 4851 | 0.10 | 147.959 | 146.559 | 146.159 | ||
21768 | 2023.05.11 13:00 | modify | 4850 | 0.10 | 148.053 | 146.653 | 146.253 | ||
21769 | 2023.05.11 13:00 | modify | 4849 | 0.10 | 148.030 | 146.630 | 146.230 | ||
21770 | 2023.05.11 13:00 | modify | 4847 | 0.10 | 147.994 | 146.594 | 146.194 | ||
21771 | 2023.05.11 13:00 | modify | 4844 | 0.10 | 147.977 | 146.577 | 146.177 | ||
21772 | 2023.05.11 14:00 | t/p | 4844 | 0.10 | 146.177 | 146.577 | 146.177 | 126.68 | 37306.40 |
21773 | 2023.05.11 14:00 | t/p | 4847 | 0.10 | 146.194 | 146.594 | 146.194 | 126.68 | 37433.08 |
21774 | 2023.05.11 14:00 | t/p | 4849 | 0.10 | 146.230 | 146.630 | 146.230 | 126.68 | 37559.76 |
21775 | 2023.05.11 14:00 | t/p | 4850 | 0.10 | 146.253 | 146.653 | 146.253 | 126.68 | 37686.44 |
21776 | 2023.05.11 14:00 | t/p | 4852 | 0.10 | 146.226 | 146.626 | 146.226 | 126.68 | 37813.12 |
21777 | 2023.05.11 14:00 | sell | 4890 | 0.10 | 146.388 | 0.000 | 0.000 | ||
21778 | 2023.05.11 14:00 | modify | 4890 | 0.10 | 146.388 | 147.588 | 144.588 | ||
21779 | 2023.05.11 15:00 | s/l | 4851 | 0.10 | 146.559 | 146.559 | 146.159 | 98.01 | 37911.14 |
21780 | 2023.05.11 15:00 | sell | 4891 | 0.10 | 146.750 | 0.000 | 0.000 | ||
21781 | 2023.05.11 15:00 | modify | 4891 | 0.10 | 146.750 | 147.950 | 144.950 | ||
21782 | 2023.05.11 16:00 | sell | 4892 | 0.10 | 146.771 | 0.000 | 0.000 | ||
21783 | 2023.05.11 16:00 | modify | 4892 | 0.10 | 146.771 | 147.971 | 144.971 | ||
21784 | 2023.05.11 17:00 | buy | 4893 | 0.10 | 146.877 | 0.000 | 0.000 | ||
21785 | 2023.05.11 17:00 | modify | 4893 | 0.10 | 146.877 | 145.677 | 148.677 | ||
21786 | 2023.05.11 18:00 | sell | 4894 | 0.10 | 146.722 | 0.000 | 0.000 | ||
21787 | 2023.05.11 18:00 | modify | 4894 | 0.10 | 146.722 | 147.922 | 144.922 | ||
21788 | 2023.05.11 19:00 | sell | 4895 | 0.10 | 146.871 | 0.000 | 0.000 | ||
21789 | 2023.05.11 19:00 | modify | 4895 | 0.10 | 146.871 | 148.071 | 145.071 | ||
21790 | 2023.05.11 20:00 | sell | 4896 | 0.10 | 146.892 | 0.000 | 0.000 | ||
21791 | 2023.05.11 20:00 | modify | 4896 | 0.10 | 146.892 | 148.092 | 145.092 | ||
21792 | 2023.05.11 21:00 | sell | 4897 | 0.10 | 146.826 | 0.000 | 0.000 | ||
21793 | 2023.05.11 21:00 | modify | 4897 | 0.10 | 146.826 | 148.026 | 145.026 | ||
21794 | 2023.05.11 22:00 | buy | 4898 | 0.10 | 146.845 | 0.000 | 0.000 | ||
21795 | 2023.05.11 22:00 | modify | 4898 | 0.10 | 146.845 | 145.645 | 148.645 | ||
21796 | 2023.05.11 23:00 | buy | 4899 | 0.10 | 146.871 | 0.000 | 0.000 | ||
21797 | 2023.05.11 23:00 | modify | 4899 | 0.10 | 146.871 | 145.671 | 148.671 | ||
21798 | 2023.05.12 01:00 | s/l | 4877 | 0.10 | 146.952 | 146.952 | 145.752 | 40.68 | 37951.82 |
21799 | 2023.05.12 03:00 | s/l | 4870 | 0.10 | 147.074 | 147.074 | 145.874 | 40.69 | 37992.51 |
21800 | 2023.05.12 04:00 | buy | 4900 | 0.10 | 146.981 | 0.000 | 0.000 | ||
21801 | 2023.05.12 04:00 | modify | 4900 | 0.10 | 146.981 | 145.781 | 148.781 | ||
21802 | 2023.05.12 05:00 | buy | 4901 | 0.10 | 147.063 | 0.000 | 0.000 | ||
21803 | 2023.05.12 05:00 | modify | 4901 | 0.10 | 147.063 | 145.863 | 148.863 | ||
21804 | 2023.05.12 06:00 | buy | 4902 | 0.10 | 147.172 | 0.000 | 0.000 | ||
21805 | 2023.05.12 06:00 | modify | 4902 | 0.10 | 147.172 | 145.972 | 148.972 | ||
21806 | 2023.05.12 07:00 | s/l | 4848 | 0.10 | 147.331 | 147.331 | 146.131 | 40.10 | 38032.62 |
21807 | 2023.05.12 07:00 | s/l | 4869 | 0.10 | 147.245 | 147.245 | 146.045 | 40.68 | 38073.30 |
21808 | 2023.05.12 07:00 | s/l | 4886 | 0.10 | 147.382 | 147.382 | 145.382 | -14.91 | 38058.39 |
21809 | 2023.05.12 07:00 | buy | 4903 | 0.10 | 147.344 | 0.000 | 0.000 | ||
21810 | 2023.05.12 07:00 | modify | 4903 | 0.10 | 147.344 | 146.144 | 149.144 | ||
21811 | 2023.05.12 07:00 | modify | 4899 | 0.10 | 146.871 | 145.871 | 148.671 | ||
21812 | 2023.05.12 07:00 | modify | 4898 | 0.10 | 146.845 | 145.845 | 148.645 | ||
21813 | 2023.05.12 07:00 | modify | 4893 | 0.10 | 146.877 | 145.877 | 148.677 | ||
21814 | 2023.05.12 08:00 | s/l | 4874 | 0.10 | 147.434 | 147.434 | 145.434 | -16.64 | 38041.75 |
21815 | 2023.05.12 08:00 | buy | 4904 | 0.10 | 147.131 | 0.000 | 0.000 | ||
21816 | 2023.05.12 08:00 | modify | 4904 | 0.10 | 147.131 | 145.931 | 148.931 | ||
21817 | 2023.05.12 09:00 | buy | 4905 | 0.10 | 147.105 | 0.000 | 0.000 | ||
21818 | 2023.05.12 09:00 | modify | 4905 | 0.10 | 147.105 | 145.905 | 148.905 | ||
21819 | 2023.05.12 10:00 | buy | 4906 | 0.10 | 146.994 | 0.000 | 0.000 | ||
21820 | 2023.05.12 10:00 | modify | 4906 | 0.10 | 146.994 | 145.794 | 148.794 | ||
21821 | 2023.05.12 11:00 | sell | 4907 | 0.10 | 146.847 | 0.000 | 0.000 | ||
21822 | 2023.05.12 11:00 | modify | 4907 | 0.10 | 146.847 | 148.047 | 145.047 | ||
21823 | 2023.05.12 12:00 | buy | 4908 | 0.10 | 146.991 | 0.000 | 0.000 | ||
21824 | 2023.05.12 12:00 | modify | 4908 | 0.10 | 146.991 | 145.791 | 148.791 | ||
21825 | 2023.05.12 13:00 | sell | 4909 | 0.10 | 146.941 | 0.000 | 0.000 | ||
21826 | 2023.05.12 13:00 | modify | 4909 | 0.10 | 146.941 | 148.141 | 145.141 | ||
21827 | 2023.05.12 14:00 | sell | 4910 | 0.10 | 146.770 | 0.000 | 0.000 | ||
21828 | 2023.05.12 14:00 | modify | 4910 | 0.10 | 146.770 | 147.970 | 144.970 | ||
21829 | 2023.05.12 15:00 | sell | 4911 | 0.10 | 146.980 | 0.000 | 0.000 | ||
21830 | 2023.05.12 15:00 | modify | 4911 | 0.10 | 146.980 | 148.180 | 145.180 | ||
21831 | 2023.05.12 16:00 | buy | 4912 | 0.10 | 147.266 | 0.000 | 0.000 | ||
21832 | 2023.05.12 16:00 | modify | 4912 | 0.10 | 147.266 | 146.066 | 149.066 | ||
21833 | 2023.05.12 17:00 | sell | 4913 | 0.10 | 147.212 | 0.000 | 0.000 | ||
21834 | 2023.05.12 17:00 | modify | 4913 | 0.10 | 147.212 | 148.412 | 145.412 | ||
21835 | 2023.05.12 18:00 | close | 4871 | 0.10 | 147.261 | 147.690 | 145.690 | 14.10 | 38055.85 |
21836 | 2023.05.12 18:00 | buy | 4914 | 0.10 | 147.261 | 0.000 | 0.000 | ||
21837 | 2023.05.12 18:00 | modify | 4914 | 0.10 | 147.261 | 146.061 | 149.061 | ||
21838 | 2023.05.12 19:00 | close | 4872 | 0.10 | 147.297 | 147.708 | 145.708 | 12.81 | 38068.67 |
21839 | 2023.05.12 19:00 | buy | 4915 | 0.10 | 147.297 | 0.000 | 0.000 | ||
21840 | 2023.05.12 19:00 | modify | 4915 | 0.10 | 147.297 | 146.097 | 149.097 | ||
21841 | 2023.05.12 20:00 | close | 4873 | 0.10 | 147.288 | 147.573 | 145.573 | 3.78 | 38072.45 |
21842 | 2023.05.12 20:00 | buy | 4916 | 0.10 | 147.288 | 0.000 | 0.000 | ||
21843 | 2023.05.12 20:00 | modify | 4916 | 0.10 | 147.288 | 146.088 | 149.088 | ||
21844 | 2023.05.14 21:00 | close | 4875 | 0.10 | 147.240 | 147.565 | 145.565 | 6.64 | 38079.09 |
21845 | 2023.05.14 21:00 | buy | 4917 | 0.10 | 147.240 | 0.000 | 0.000 | ||
21846 | 2023.05.14 21:00 | modify | 4917 | 0.10 | 147.240 | 146.040 | 149.040 | ||
21847 | 2023.05.14 22:00 | close | 4876 | 0.10 | 147.322 | 147.743 | 145.743 | 13.53 | 38092.62 |
21848 | 2023.05.14 22:00 | buy | 4918 | 0.10 | 147.322 | 0.000 | 0.000 | ||
21849 | 2023.05.14 22:00 | modify | 4918 | 0.10 | 147.322 | 146.122 | 149.122 | ||
21850 | 2023.05.14 23:00 | close | 4878 | 0.10 | 147.344 | 147.663 | 145.663 | 6.22 | 38098.84 |
21851 | 2023.05.14 23:00 | buy | 4919 | 0.10 | 147.344 | 0.000 | 0.000 | ||
21852 | 2023.05.14 23:00 | modify | 4919 | 0.10 | 147.344 | 146.144 | 149.144 | ||
21853 | 2023.05.15 00:00 | modify | 4908 | 0.10 | 146.991 | 145.991 | 148.791 | ||
21854 | 2023.05.15 00:00 | modify | 4906 | 0.10 | 146.994 | 145.994 | 148.794 | ||
21855 | 2023.05.15 00:00 | modify | 4900 | 0.10 | 146.981 | 145.981 | 148.781 | ||
21856 | 2023.05.15 01:00 | s/l | 4879 | 0.10 | 147.614 | 147.614 | 145.614 | -17.22 | 38081.63 |
21857 | 2023.05.15 01:00 | s/l | 4881 | 0.10 | 147.532 | 147.532 | 145.532 | -15.48 | 38066.14 |
21858 | 2023.05.15 01:00 | s/l | 4885 | 0.10 | 147.514 | 147.514 | 145.514 | -15.48 | 38050.66 |
21859 | 2023.05.15 01:00 | s/l | 4889 | 0.10 | 147.520 | 147.520 | 144.520 | -87.14 | 37963.52 |
21860 | 2023.05.15 01:00 | s/l | 4890 | 0.10 | 147.588 | 147.588 | 144.588 | -87.14 | 37876.37 |
21861 | 2023.05.15 01:00 | modify | 4901 | 0.10 | 147.063 | 146.063 | 148.863 | ||
21862 | 2023.05.15 02:00 | modify | 4905 | 0.10 | 147.105 | 146.105 | 148.905 | ||
21863 | 2023.05.15 02:00 | modify | 4904 | 0.10 | 147.131 | 146.131 | 148.931 | ||
21864 | 2023.05.15 03:00 | s/l | 4882 | 0.10 | 147.623 | 147.623 | 145.623 | -15.48 | 37860.89 |
21865 | 2023.05.15 03:00 | modify | 4902 | 0.10 | 147.172 | 146.172 | 148.972 | ||
21866 | 2023.05.15 04:00 | s/l | 4883 | 0.10 | 147.832 | 147.832 | 145.032 | -72.81 | 37788.07 |
21867 | 2023.05.15 04:00 | s/l | 4888 | 0.10 | 147.847 | 147.847 | 144.847 | -87.14 | 37700.93 |
21868 | 2023.05.15 04:00 | buy | 4920 | 0.10 | 147.862 | 0.000 | 0.000 | ||
21869 | 2023.05.15 04:00 | modify | 4920 | 0.10 | 147.862 | 146.662 | 149.662 | ||
21870 | 2023.05.15 04:00 | modify | 4919 | 0.10 | 147.344 | 146.344 | 149.144 | ||
21871 | 2023.05.15 04:00 | modify | 4918 | 0.10 | 147.322 | 146.322 | 149.122 | ||
21872 | 2023.05.15 04:00 | modify | 4917 | 0.10 | 147.240 | 146.240 | 149.040 | ||
21873 | 2023.05.15 04:00 | modify | 4916 | 0.10 | 147.288 | 146.288 | 149.088 | ||
21874 | 2023.05.15 04:00 | modify | 4915 | 0.10 | 147.297 | 146.297 | 149.097 | ||
21875 | 2023.05.15 04:00 | modify | 4914 | 0.10 | 147.261 | 146.261 | 149.061 | ||
21876 | 2023.05.15 04:00 | modify | 4912 | 0.10 | 147.266 | 146.266 | 149.066 | ||
21877 | 2023.05.15 04:00 | modify | 4908 | 0.10 | 146.991 | 146.791 | 148.791 | ||
21878 | 2023.05.15 04:00 | modify | 4906 | 0.10 | 146.994 | 146.794 | 148.794 | ||
21879 | 2023.05.15 04:00 | modify | 4903 | 0.10 | 147.344 | 146.344 | 149.144 | ||
21880 | 2023.05.15 04:00 | modify | 4900 | 0.10 | 146.981 | 146.781 | 148.781 | ||
21881 | 2023.05.15 04:00 | modify | 4899 | 0.10 | 146.871 | 146.671 | 148.671 | ||
21882 | 2023.05.15 04:00 | modify | 4898 | 0.10 | 146.845 | 146.645 | 148.645 | ||
21883 | 2023.05.15 04:00 | modify | 4893 | 0.10 | 146.877 | 146.677 | 148.677 | ||
21884 | 2023.05.15 04:00 | modify | 4880 | 0.10 | 147.295 | 146.295 | 149.095 | ||
21885 | 2023.05.15 05:00 | s/l | 4887 | 0.10 | 147.943 | 147.943 | 145.143 | -72.81 | 37628.12 |
21886 | 2023.05.15 05:00 | s/l | 4891 | 0.10 | 147.950 | 147.950 | 144.950 | -87.14 | 37540.97 |
21887 | 2023.05.15 05:00 | s/l | 4894 | 0.10 | 147.922 | 147.922 | 144.922 | -87.14 | 37453.83 |
21888 | 2023.05.15 05:00 | buy | 4921 | 0.10 | 147.857 | 0.000 | 0.000 | ||
21889 | 2023.05.15 05:00 | modify | 4921 | 0.10 | 147.857 | 146.657 | 149.657 | ||
21890 | 2023.05.15 06:00 | s/l | 4892 | 0.10 | 147.971 | 147.971 | 144.971 | -87.14 | 37366.68 |
21891 | 2023.05.15 06:00 | s/l | 4897 | 0.10 | 148.026 | 148.026 | 145.026 | -87.14 | 37279.54 |
21892 | 2023.05.15 06:00 | s/l | 4907 | 0.10 | 148.047 | 148.047 | 145.047 | -86.57 | 37192.97 |
21893 | 2023.05.15 06:00 | s/l | 4910 | 0.10 | 147.970 | 147.970 | 144.970 | -86.57 | 37106.41 |
21894 | 2023.05.15 06:00 | buy | 4922 | 0.10 | 148.024 | 0.000 | 0.000 | ||
21895 | 2023.05.15 06:00 | modify | 4922 | 0.10 | 148.024 | 146.824 | 149.824 | ||
21896 | 2023.05.15 06:00 | modify | 4905 | 0.10 | 147.105 | 146.905 | 148.905 | ||
21897 | 2023.05.15 06:00 | modify | 4904 | 0.10 | 147.131 | 146.931 | 148.931 | ||
21898 | 2023.05.15 06:00 | modify | 4902 | 0.10 | 147.172 | 146.972 | 148.972 | ||
21899 | 2023.05.15 06:00 | modify | 4901 | 0.10 | 147.063 | 146.863 | 148.863 | ||
21900 | 2023.05.15 07:00 | s/l | 4884 | 0.10 | 148.066 | 148.066 | 145.266 | -72.81 | 37033.59 |
21901 | 2023.05.15 07:00 | s/l | 4895 | 0.10 | 148.071 | 148.071 | 145.071 | -87.15 | 36946.44 |
21902 | 2023.05.15 07:00 | s/l | 4896 | 0.10 | 148.092 | 148.092 | 145.092 | -87.14 | 36859.29 |
21903 | 2023.05.15 07:00 | buy | 4923 | 0.10 | 147.910 | 0.000 | 0.000 | ||
21904 | 2023.05.15 07:00 | modify | 4923 | 0.10 | 147.910 | 146.710 | 149.710 | ||
21905 | 2023.05.15 08:00 | buy | 4924 | 0.10 | 147.875 | 0.000 | 0.000 | ||
21906 | 2023.05.15 08:00 | modify | 4924 | 0.10 | 147.875 | 146.675 | 149.675 | ||
21907 | 2023.05.15 09:00 | buy | 4925 | 0.10 | 147.955 | 0.000 | 0.000 | ||
21908 | 2023.05.15 09:00 | modify | 4925 | 0.10 | 147.955 | 146.755 | 149.755 | ||
21909 | 2023.05.15 10:00 | s/l | 4909 | 0.10 | 148.141 | 148.141 | 145.141 | -86.57 | 36772.73 |
21910 | 2023.05.15 10:00 | buy | 4926 | 0.10 | 148.037 | 0.000 | 0.000 | ||
21911 | 2023.05.15 10:00 | modify | 4926 | 0.10 | 148.037 | 146.837 | 149.837 | ||
21912 | 2023.05.15 11:00 | s/l | 4911 | 0.10 | 148.180 | 148.180 | 145.180 | -86.57 | 36686.16 |
21913 | 2023.05.15 11:00 | buy | 4927 | 0.10 | 148.100 | 0.000 | 0.000 | ||
21914 | 2023.05.15 11:00 | modify | 4927 | 0.10 | 148.100 | 146.900 | 149.900 | ||
21915 | 2023.05.15 11:00 | modify | 4917 | 0.10 | 147.240 | 147.040 | 149.040 | ||
21916 | 2023.05.15 11:00 | modify | 4914 | 0.10 | 147.261 | 147.061 | 149.061 | ||
21917 | 2023.05.15 11:00 | modify | 4912 | 0.10 | 147.266 | 147.066 | 149.066 | ||
21918 | 2023.05.15 11:00 | modify | 4898 | 0.10 | 146.845 | 147.445 | 148.645 | ||
21919 | 2023.05.15 12:00 | buy | 4928 | 0.10 | 148.114 | 0.000 | 0.000 | ||
21920 | 2023.05.15 12:00 | modify | 4928 | 0.10 | 148.114 | 146.914 | 149.914 | ||
21921 | 2023.05.15 12:00 | modify | 4899 | 0.10 | 146.871 | 147.471 | 148.671 | ||
21922 | 2023.05.15 12:00 | modify | 4893 | 0.10 | 146.877 | 147.477 | 148.677 | ||
21923 | 2023.05.15 13:00 | buy | 4929 | 0.10 | 147.862 | 0.000 | 0.000 | ||
21924 | 2023.05.15 13:00 | modify | 4929 | 0.10 | 147.862 | 146.662 | 149.662 | ||
21925 | 2023.05.15 14:00 | buy | 4930 | 0.10 | 148.040 | 0.000 | 0.000 | ||
21926 | 2023.05.15 14:00 | modify | 4930 | 0.10 | 148.040 | 146.840 | 149.840 | ||
21927 | 2023.05.15 15:00 | buy | 4931 | 0.10 | 147.942 | 0.000 | 0.000 | ||
21928 | 2023.05.15 15:00 | modify | 4931 | 0.10 | 147.942 | 146.742 | 149.742 | ||
21929 | 2023.05.15 16:00 | sell | 4932 | 0.10 | 147.958 | 0.000 | 0.000 | ||
21930 | 2023.05.15 16:00 | modify | 4932 | 0.10 | 147.958 | 149.158 | 146.158 | ||
21931 | 2023.05.15 17:00 | buy | 4933 | 0.10 | 148.070 | 0.000 | 0.000 | ||
21932 | 2023.05.15 17:00 | modify | 4933 | 0.10 | 148.070 | 146.870 | 149.870 | ||
21933 | 2023.05.15 18:00 | buy | 4934 | 0.10 | 148.027 | 0.000 | 0.000 | ||
21934 | 2023.05.15 18:00 | modify | 4934 | 0.10 | 148.027 | 146.827 | 149.827 | ||
21935 | 2023.05.15 19:00 | buy | 4935 | 0.10 | 148.002 | 0.000 | 0.000 | ||
21936 | 2023.05.15 19:00 | modify | 4935 | 0.10 | 148.002 | 146.802 | 149.802 | ||
21937 | 2023.05.15 20:00 | sell | 4936 | 0.10 | 147.961 | 0.000 | 0.000 | ||
21938 | 2023.05.15 20:00 | modify | 4936 | 0.10 | 147.961 | 149.161 | 146.161 | ||
21939 | 2023.05.15 21:00 | sell | 4937 | 0.10 | 147.989 | 0.000 | 0.000 | ||
21940 | 2023.05.15 21:00 | modify | 4937 | 0.10 | 147.989 | 149.189 | 146.189 | ||
21941 | 2023.05.15 22:00 | sell | 4938 | 0.10 | 147.980 | 0.000 | 0.000 | ||
21942 | 2023.05.15 22:00 | modify | 4938 | 0.10 | 147.980 | 149.180 | 146.180 | ||
21943 | 2023.05.16 04:00 | sell | 4939 | 0.10 | 147.962 | 0.000 | 0.000 | ||
21944 | 2023.05.16 04:00 | modify | 4939 | 0.10 | 147.962 | 149.162 | 146.162 | ||
21945 | 2023.05.16 05:00 | close | 4880 | 0.10 | 147.977 | 146.295 | 149.095 | 49.88 | 36736.04 |
21946 | 2023.05.16 05:00 | buy | 4940 | 0.10 | 148.007 | 0.000 | 0.000 | ||
21947 | 2023.05.16 05:00 | modify | 4940 | 0.10 | 148.007 | 146.807 | 149.807 | ||
21948 | 2023.05.16 06:00 | close | 4893 | 0.10 | 147.734 | 147.477 | 148.677 | 62.45 | 36798.49 |
21949 | 2023.05.16 06:00 | sell | 4941 | 0.10 | 147.734 | 0.000 | 0.000 | ||
21950 | 2023.05.16 06:00 | modify | 4941 | 0.10 | 147.734 | 148.934 | 145.934 | ||
21951 | 2023.05.16 07:00 | close | 4898 | 0.10 | 147.739 | 147.445 | 148.645 | 65.10 | 36863.60 |
21952 | 2023.05.16 07:00 | sell | 4942 | 0.10 | 147.739 | 0.000 | 0.000 | ||
21953 | 2023.05.16 07:00 | modify | 4942 | 0.10 | 147.739 | 148.939 | 145.939 | ||
21954 | 2023.05.16 08:00 | close | 4899 | 0.10 | 147.853 | 147.471 | 148.671 | 71.42 | 36935.02 |
21955 | 2023.05.16 08:00 | sell | 4943 | 0.10 | 147.853 | 0.000 | 0.000 | ||
21956 | 2023.05.16 08:00 | modify | 4943 | 0.10 | 147.853 | 149.053 | 146.053 | ||
21957 | 2023.05.16 09:00 | close | 4900 | 0.10 | 147.953 | 146.781 | 148.781 | 70.40 | 37005.42 |
21958 | 2023.05.16 09:00 | buy | 4944 | 0.10 | 147.983 | 0.000 | 0.000 | ||
21959 | 2023.05.16 09:00 | modify | 4944 | 0.10 | 147.983 | 146.783 | 149.783 | ||
21960 | 2023.05.16 10:00 | close | 4901 | 0.10 | 147.896 | 146.863 | 148.863 | 60.42 | 37065.84 |
21961 | 2023.05.16 10:00 | sell | 4945 | 0.10 | 147.896 | 0.000 | 0.000 | ||
21962 | 2023.05.16 10:00 | modify | 4945 | 0.10 | 147.896 | 149.096 | 146.096 | ||
21963 | 2023.05.16 11:00 | close | 4902 | 0.10 | 147.967 | 146.972 | 148.972 | 57.69 | 37123.53 |
21964 | 2023.05.16 11:00 | buy | 4946 | 0.10 | 147.997 | 0.000 | 0.000 | ||
21965 | 2023.05.16 11:00 | modify | 4946 | 0.10 | 147.997 | 146.797 | 149.797 | ||
21966 | 2023.05.16 12:00 | close | 4903 | 0.10 | 147.907 | 146.344 | 149.144 | 41.03 | 37164.55 |
21967 | 2023.05.16 12:00 | sell | 4947 | 0.10 | 147.907 | 0.000 | 0.000 | ||
21968 | 2023.05.16 12:00 | modify | 4947 | 0.10 | 147.907 | 149.107 | 146.107 | ||
21969 | 2023.05.16 13:00 | close | 4904 | 0.10 | 148.097 | 146.931 | 148.931 | 69.97 | 37234.52 |
21970 | 2023.05.16 13:00 | buy | 4948 | 0.10 | 148.127 | 0.000 | 0.000 | ||
21971 | 2023.05.16 13:00 | modify | 4948 | 0.10 | 148.127 | 146.927 | 149.927 | ||
21972 | 2023.05.16 13:00 | modify | 4916 | 0.10 | 147.288 | 147.088 | 149.088 | ||
21973 | 2023.05.16 13:00 | modify | 4915 | 0.10 | 147.297 | 147.097 | 149.097 | ||
21974 | 2023.05.16 14:00 | close | 4905 | 0.10 | 148.198 | 146.905 | 148.905 | 79.09 | 37313.61 |
21975 | 2023.05.16 14:00 | buy | 4949 | 0.10 | 148.228 | 0.000 | 0.000 | ||
21976 | 2023.05.16 14:00 | modify | 4949 | 0.10 | 148.228 | 147.028 | 150.028 | ||
21977 | 2023.05.16 14:00 | modify | 4919 | 0.10 | 147.344 | 147.144 | 149.144 | ||
21978 | 2023.05.16 14:00 | modify | 4918 | 0.10 | 147.322 | 147.122 | 149.122 | ||
21979 | 2023.05.16 14:00 | modify | 4908 | 0.10 | 146.991 | 147.591 | 148.791 | ||
21980 | 2023.05.16 14:00 | modify | 4906 | 0.10 | 146.994 | 147.594 | 148.794 | ||
21981 | 2023.05.16 15:00 | close | 4906 | 0.10 | 148.302 | 147.594 | 148.794 | 94.53 | 37408.14 |
21982 | 2023.05.16 15:00 | buy | 4950 | 0.10 | 148.332 | 0.000 | 0.000 | ||
21983 | 2023.05.16 15:00 | modify | 4950 | 0.10 | 148.332 | 147.132 | 150.132 | ||
21984 | 2023.05.16 15:00 | modify | 4929 | 0.10 | 147.862 | 146.862 | 149.662 | ||
21985 | 2023.05.16 15:00 | modify | 4924 | 0.10 | 147.875 | 146.875 | 149.675 | ||
21986 | 2023.05.16 15:00 | modify | 4921 | 0.10 | 147.857 | 146.857 | 149.657 | ||
21987 | 2023.05.16 15:00 | modify | 4920 | 0.10 | 147.862 | 146.862 | 149.662 | ||
21988 | 2023.05.16 16:00 | s/l | 4913 | 0.10 | 148.412 | 148.412 | 145.412 | -87.14 | 37321.00 |
21989 | 2023.05.16 16:00 | buy | 4951 | 0.10 | 148.457 | 0.000 | 0.000 | ||
21990 | 2023.05.16 16:00 | modify | 4951 | 0.10 | 148.457 | 147.257 | 150.257 | ||
21991 | 2023.05.16 16:00 | modify | 4946 | 0.10 | 147.997 | 146.997 | 149.797 | ||
21992 | 2023.05.16 16:00 | modify | 4944 | 0.10 | 147.983 | 146.983 | 149.783 | ||
21993 | 2023.05.16 16:00 | modify | 4940 | 0.10 | 148.007 | 147.007 | 149.807 | ||
21994 | 2023.05.16 16:00 | modify | 4935 | 0.10 | 148.002 | 147.002 | 149.802 | ||
21995 | 2023.05.16 16:00 | modify | 4934 | 0.10 | 148.027 | 147.027 | 149.827 | ||
21996 | 2023.05.16 16:00 | modify | 4931 | 0.10 | 147.942 | 146.942 | 149.742 | ||
21997 | 2023.05.16 16:00 | modify | 4925 | 0.10 | 147.955 | 146.955 | 149.755 | ||
21998 | 2023.05.16 16:00 | modify | 4923 | 0.10 | 147.910 | 146.910 | 149.710 | ||
21999 | 2023.05.16 16:00 | modify | 4922 | 0.10 | 148.024 | 147.024 | 149.824 | ||
22000 | 2023.05.16 17:00 | close | 4908 | 0.10 | 148.429 | 147.591 | 148.791 | 103.86 | 37424.85 |
22001 | 2023.05.16 17:00 | buy | 4952 | 0.10 | 148.459 | 0.000 | 0.000 | ||
22002 | 2023.05.16 17:00 | modify | 4952 | 0.10 | 148.459 | 147.259 | 150.259 | ||
22003 | 2023.05.16 18:00 | close | 4912 | 0.10 | 148.207 | 147.066 | 149.066 | 68.18 | 37493.03 |
22004 | 2023.05.16 18:00 | buy | 4953 | 0.10 | 148.237 | 0.000 | 0.000 | ||
22005 | 2023.05.16 18:00 | modify | 4953 | 0.10 | 148.237 | 147.037 | 150.037 | ||
22006 | 2023.05.16 19:00 | close | 4914 | 0.10 | 148.148 | 147.061 | 149.061 | 64.29 | 37557.32 |
22007 | 2023.05.16 19:00 | buy | 4954 | 0.10 | 148.178 | 0.000 | 0.000 | ||
22008 | 2023.05.16 19:00 | modify | 4954 | 0.10 | 148.178 | 146.978 | 149.978 | ||
22009 | 2023.05.16 20:00 | close | 4915 | 0.10 | 148.087 | 147.097 | 149.097 | 57.33 | 37614.65 |
22010 | 2023.05.16 20:00 | buy | 4955 | 0.10 | 148.117 | 0.000 | 0.000 | ||
22011 | 2023.05.16 20:00 | modify | 4955 | 0.10 | 148.117 | 146.917 | 149.917 | ||
22012 | 2023.05.16 21:00 | close | 4916 | 0.10 | 148.159 | 147.088 | 149.088 | 63.15 | 37677.80 |
22013 | 2023.05.16 21:00 | buy | 4956 | 0.10 | 148.189 | 0.000 | 0.000 | ||
22014 | 2023.05.16 21:00 | modify | 4956 | 0.10 | 148.189 | 146.989 | 149.989 | ||
22015 | 2023.05.16 22:00 | close | 4917 | 0.10 | 148.121 | 147.040 | 149.040 | 63.87 | 37741.67 |
22016 | 2023.05.16 22:00 | buy | 4957 | 0.10 | 148.151 | 0.000 | 0.000 | ||
22017 | 2023.05.16 22:00 | modify | 4957 | 0.10 | 148.151 | 146.951 | 149.951 | ||
22018 | 2023.05.16 23:00 | close | 4918 | 0.10 | 148.143 | 147.122 | 149.122 | 59.56 | 37801.22 |
22019 | 2023.05.16 23:00 | buy | 4958 | 0.10 | 148.173 | 0.000 | 0.000 | ||
22020 | 2023.05.16 23:00 | modify | 4958 | 0.10 | 148.173 | 146.973 | 149.973 | ||
22021 | 2023.05.17 04:00 | close | 4919 | 0.10 | 148.269 | 147.144 | 149.144 | 67.32 | 37868.55 |
22022 | 2023.05.17 04:00 | buy | 4959 | 0.10 | 148.299 | 0.000 | 0.000 | ||
22023 | 2023.05.17 04:00 | modify | 4959 | 0.10 | 148.299 | 147.099 | 150.099 | ||
22024 | 2023.05.17 05:00 | close | 4920 | 0.10 | 148.385 | 146.862 | 149.662 | 38.16 | 37906.71 |
22025 | 2023.05.17 05:00 | buy | 4960 | 0.10 | 148.415 | 0.000 | 0.000 | ||
22026 | 2023.05.17 05:00 | modify | 4960 | 0.10 | 148.415 | 147.215 | 150.215 | ||
22027 | 2023.05.17 06:00 | close | 4921 | 0.10 | 148.464 | 146.857 | 149.657 | 44.19 | 37950.89 |
22028 | 2023.05.17 06:00 | buy | 4961 | 0.10 | 148.494 | 0.000 | 0.000 | ||
22029 | 2023.05.17 06:00 | modify | 4961 | 0.10 | 148.494 | 147.294 | 150.294 | ||
22030 | 2023.05.17 06:00 | modify | 4930 | 0.10 | 148.040 | 147.040 | 149.840 | ||
22031 | 2023.05.17 06:00 | modify | 4926 | 0.10 | 148.037 | 147.037 | 149.837 | ||
22032 | 2023.05.17 07:00 | close | 4922 | 0.10 | 148.489 | 147.024 | 149.824 | 34.00 | 37984.89 |
22033 | 2023.05.17 07:00 | buy | 4962 | 0.10 | 148.519 | 0.000 | 0.000 | ||
22034 | 2023.05.17 07:00 | modify | 4962 | 0.10 | 148.519 | 147.319 | 150.319 | ||
22035 | 2023.05.17 07:00 | modify | 4933 | 0.10 | 148.070 | 147.070 | 149.870 | ||
22036 | 2023.05.17 08:00 | close | 4923 | 0.10 | 148.377 | 146.910 | 149.710 | 34.14 | 38019.03 |
22037 | 2023.05.17 08:00 | buy | 4963 | 0.10 | 148.407 | 0.000 | 0.000 | ||
22038 | 2023.05.17 08:00 | modify | 4963 | 0.10 | 148.407 | 147.207 | 150.207 | ||
22039 | 2023.05.17 09:00 | close | 4924 | 0.10 | 148.400 | 146.875 | 149.675 | 38.31 | 38057.34 |
22040 | 2023.05.17 09:00 | buy | 4964 | 0.10 | 148.430 | 0.000 | 0.000 | ||
22041 | 2023.05.17 09:00 | modify | 4964 | 0.10 | 148.430 | 147.230 | 150.230 | ||
22042 | 2023.05.17 10:00 | close | 4925 | 0.10 | 148.337 | 146.955 | 149.755 | 28.03 | 38085.37 |
22043 | 2023.05.17 10:00 | buy | 4965 | 0.10 | 148.367 | 0.000 | 0.000 | ||
22044 | 2023.05.17 10:00 | modify | 4965 | 0.10 | 148.367 | 147.167 | 150.167 | ||
22045 | 2023.05.17 11:00 | close | 4926 | 0.10 | 148.362 | 147.037 | 149.837 | 23.95 | 38109.32 |
22046 | 2023.05.17 11:00 | buy | 4966 | 0.10 | 148.392 | 0.000 | 0.000 | ||
22047 | 2023.05.17 11:00 | modify | 4966 | 0.10 | 148.392 | 147.192 | 150.192 | ||
22048 | 2023.05.17 12:00 | close | 4927 | 0.10 | 148.309 | 146.900 | 149.900 | 15.61 | 38124.93 |
22049 | 2023.05.17 12:00 | buy | 4967 | 0.10 | 148.339 | 0.000 | 0.000 | ||
22050 | 2023.05.17 12:00 | modify | 4967 | 0.10 | 148.339 | 147.139 | 150.139 | ||
22051 | 2023.05.17 13:00 | close | 4928 | 0.10 | 148.441 | 146.914 | 149.914 | 24.09 | 38149.01 |
22052 | 2023.05.17 13:00 | buy | 4968 | 0.10 | 148.471 | 0.000 | 0.000 | ||
22053 | 2023.05.17 13:00 | modify | 4968 | 0.10 | 148.471 | 147.271 | 150.271 | ||
22054 | 2023.05.17 14:00 | close | 4929 | 0.10 | 148.539 | 146.862 | 149.662 | 49.22 | 38198.23 |
22055 | 2023.05.17 14:00 | buy | 4969 | 0.10 | 148.569 | 0.000 | 0.000 | ||
22056 | 2023.05.17 14:00 | modify | 4969 | 0.10 | 148.569 | 147.369 | 150.369 | ||
22057 | 2023.05.17 14:00 | modify | 4955 | 0.10 | 148.117 | 147.117 | 149.917 | ||
22058 | 2023.05.17 14:00 | modify | 4948 | 0.10 | 148.127 | 147.127 | 149.927 | ||
22059 | 2023.05.17 15:00 | close | 4930 | 0.10 | 148.689 | 147.040 | 149.840 | 47.21 | 38245.44 |
22060 | 2023.05.17 15:00 | buy | 4970 | 0.10 | 148.719 | 0.000 | 0.000 | ||
22061 | 2023.05.17 15:00 | modify | 4970 | 0.10 | 148.719 | 147.519 | 150.519 | ||
22062 | 2023.05.17 15:00 | modify | 4958 | 0.10 | 148.173 | 147.173 | 149.973 | ||
22063 | 2023.05.17 15:00 | modify | 4957 | 0.10 | 148.151 | 147.151 | 149.951 | ||
22064 | 2023.05.17 15:00 | modify | 4956 | 0.10 | 148.189 | 147.189 | 149.989 | ||
22065 | 2023.05.17 15:00 | modify | 4954 | 0.10 | 148.178 | 147.178 | 149.978 | ||
22066 | 2023.05.17 15:00 | modify | 4953 | 0.10 | 148.237 | 147.237 | 150.037 | ||
22067 | 2023.05.17 15:00 | modify | 4949 | 0.10 | 148.228 | 147.228 | 150.028 | ||
22068 | 2023.05.17 16:00 | s/l | 4941 | 0.10 | 148.934 | 148.934 | 145.934 | -86.57 | 38158.87 |
22069 | 2023.05.17 16:00 | s/l | 4942 | 0.10 | 148.939 | 148.939 | 145.939 | -86.58 | 38072.30 |
22070 | 2023.05.17 16:00 | buy | 4971 | 0.10 | 148.946 | 0.000 | 0.000 | ||
22071 | 2023.05.17 16:00 | modify | 4971 | 0.10 | 148.946 | 147.746 | 150.746 | ||
22072 | 2023.05.17 16:00 | modify | 4968 | 0.10 | 148.471 | 147.471 | 150.271 | ||
22073 | 2023.05.17 16:00 | modify | 4967 | 0.10 | 148.339 | 147.339 | 150.139 | ||
22074 | 2023.05.17 16:00 | modify | 4966 | 0.10 | 148.392 | 147.392 | 150.192 | ||
22075 | 2023.05.17 16:00 | modify | 4965 | 0.10 | 148.367 | 147.367 | 150.167 | ||
22076 | 2023.05.17 16:00 | modify | 4964 | 0.10 | 148.430 | 147.430 | 150.230 | ||
22077 | 2023.05.17 16:00 | modify | 4963 | 0.10 | 148.407 | 147.407 | 150.207 | ||
22078 | 2023.05.17 16:00 | modify | 4961 | 0.10 | 148.494 | 147.494 | 150.294 | ||
22079 | 2023.05.17 16:00 | modify | 4960 | 0.10 | 148.415 | 147.415 | 150.215 | ||
22080 | 2023.05.17 16:00 | modify | 4959 | 0.10 | 148.299 | 147.299 | 150.099 | ||
22081 | 2023.05.17 16:00 | modify | 4952 | 0.10 | 148.459 | 147.459 | 150.259 | ||
22082 | 2023.05.17 16:00 | modify | 4951 | 0.10 | 148.457 | 147.457 | 150.257 | ||
22083 | 2023.05.17 16:00 | modify | 4950 | 0.10 | 148.332 | 147.332 | 150.132 | ||
22084 | 2023.05.17 16:00 | modify | 4946 | 0.10 | 147.997 | 147.797 | 149.797 | ||
22085 | 2023.05.17 16:00 | modify | 4944 | 0.10 | 147.983 | 147.783 | 149.783 | ||
22086 | 2023.05.17 16:00 | modify | 4940 | 0.10 | 148.007 | 147.807 | 149.807 | ||
22087 | 2023.05.17 16:00 | modify | 4935 | 0.10 | 148.002 | 147.802 | 149.802 | ||
22088 | 2023.05.17 16:00 | modify | 4934 | 0.10 | 148.027 | 147.827 | 149.827 | ||
22089 | 2023.05.17 16:00 | modify | 4933 | 0.10 | 148.070 | 147.870 | 149.870 | ||
22090 | 2023.05.17 16:00 | modify | 4931 | 0.10 | 147.942 | 147.742 | 149.742 | ||
22091 | 2023.05.17 17:00 | s/l | 4943 | 0.10 | 149.053 | 149.053 | 146.053 | -86.57 | 37985.73 |
22092 | 2023.05.17 17:00 | s/l | 4945 | 0.10 | 149.096 | 149.096 | 146.096 | -86.57 | 37899.16 |
22093 | 2023.05.17 17:00 | s/l | 4947 | 0.10 | 149.107 | 149.107 | 146.107 | -86.57 | 37812.60 |
22094 | 2023.05.17 17:00 | buy | 4972 | 0.10 | 149.065 | 0.000 | 0.000 | ||
22095 | 2023.05.17 17:00 | modify | 4972 | 0.10 | 149.065 | 147.865 | 150.865 | ||
22096 | 2023.05.17 17:00 | modify | 4969 | 0.10 | 148.569 | 147.569 | 150.369 | ||
22097 | 2023.05.17 17:00 | modify | 4962 | 0.10 | 148.519 | 147.519 | 150.319 | ||
22098 | 2023.05.17 17:00 | modify | 4958 | 0.10 | 148.173 | 147.973 | 149.973 | ||
22099 | 2023.05.17 17:00 | modify | 4957 | 0.10 | 148.151 | 147.951 | 149.951 | ||
22100 | 2023.05.17 17:00 | modify | 4956 | 0.10 | 148.189 | 147.989 | 149.989 | ||
22101 | 2023.05.17 17:00 | modify | 4955 | 0.10 | 148.117 | 147.917 | 149.917 | ||
22102 | 2023.05.17 17:00 | modify | 4954 | 0.10 | 148.178 | 147.978 | 149.978 | ||
22103 | 2023.05.17 17:00 | modify | 4949 | 0.10 | 148.228 | 148.028 | 150.028 | ||
22104 | 2023.05.17 17:00 | modify | 4948 | 0.10 | 148.127 | 147.927 | 149.927 | ||
22105 | 2023.05.17 18:00 | s/l | 4932 | 0.10 | 149.158 | 149.158 | 146.158 | -87.14 | 37725.45 |
22106 | 2023.05.17 18:00 | s/l | 4936 | 0.10 | 149.161 | 149.161 | 146.161 | -87.14 | 37638.31 |
22107 | 2023.05.17 18:00 | s/l | 4937 | 0.10 | 149.189 | 149.189 | 146.189 | -87.14 | 37551.16 |
22108 | 2023.05.17 18:00 | s/l | 4938 | 0.10 | 149.180 | 149.180 | 146.180 | -87.15 | 37464.01 |
22109 | 2023.05.17 18:00 | s/l | 4939 | 0.10 | 149.162 | 149.162 | 146.162 | -86.58 | 37377.43 |
22110 | 2023.05.17 18:00 | buy | 4973 | 0.10 | 149.165 | 0.000 | 0.000 | ||
22111 | 2023.05.17 18:00 | modify | 4973 | 0.10 | 149.165 | 147.965 | 150.965 | ||
22112 | 2023.05.17 18:00 | modify | 4970 | 0.10 | 148.719 | 147.719 | 150.519 | ||
22113 | 2023.05.17 18:00 | modify | 4959 | 0.10 | 148.299 | 148.099 | 150.099 | ||
22114 | 2023.05.17 18:00 | modify | 4953 | 0.10 | 148.237 | 148.037 | 150.037 | ||
22115 | 2023.05.17 18:00 | modify | 4950 | 0.10 | 148.332 | 148.132 | 150.132 | ||
22116 | 2023.05.17 19:00 | buy | 4974 | 0.10 | 149.152 | 0.000 | 0.000 | ||
22117 | 2023.05.17 19:00 | modify | 4974 | 0.10 | 149.152 | 147.952 | 150.952 | ||
22118 | 2023.05.17 20:00 | buy | 4975 | 0.10 | 149.201 | 0.000 | 0.000 | ||
22119 | 2023.05.17 20:00 | modify | 4975 | 0.10 | 149.201 | 148.001 | 151.001 | ||
22120 | 2023.05.17 20:00 | modify | 4967 | 0.10 | 148.339 | 148.139 | 150.139 | ||
22121 | 2023.05.17 20:00 | modify | 4965 | 0.10 | 148.367 | 148.167 | 150.167 | ||
22122 | 2023.05.17 20:00 | modify | 4931 | 0.10 | 147.942 | 148.542 | 149.742 | ||
22123 | 2023.05.17 21:00 | buy | 4976 | 0.10 | 149.207 | 0.000 | 0.000 | ||
22124 | 2023.05.17 21:00 | modify | 4976 | 0.10 | 149.207 | 148.007 | 151.007 | ||
22125 | 2023.05.17 22:00 | buy | 4977 | 0.10 | 149.123 | 0.000 | 0.000 | ||
22126 | 2023.05.17 22:00 | modify | 4977 | 0.10 | 149.123 | 147.923 | 150.923 | ||
22127 | 2023.05.17 23:00 | buy | 4978 | 0.10 | 149.137 | 0.000 | 0.000 | ||
22128 | 2023.05.17 23:00 | modify | 4978 | 0.10 | 149.137 | 147.937 | 150.937 | ||
22129 | 2023.05.18 04:00 | buy | 4979 | 0.10 | 149.168 | 0.000 | 0.000 | ||
22130 | 2023.05.18 04:00 | modify | 4979 | 0.10 | 149.168 | 147.968 | 150.968 | ||
22131 | 2023.05.18 05:00 | sell | 4980 | 0.10 | 149.064 | 0.000 | 0.000 | ||
22132 | 2023.05.18 05:00 | modify | 4980 | 0.10 | 149.064 | 150.264 | 147.264 | ||
22133 | 2023.05.18 06:00 | close | 4931 | 0.10 | 148.927 | 148.542 | 149.742 | 72.25 | 37449.68 |
22134 | 2023.05.18 06:00 | sell | 4981 | 0.10 | 148.927 | 0.000 | 0.000 | ||
22135 | 2023.05.18 06:00 | modify | 4981 | 0.10 | 148.927 | 150.127 | 147.127 | ||
22136 | 2023.05.18 07:00 | close | 4933 | 0.10 | 148.890 | 147.870 | 149.870 | 60.40 | 37510.08 |
22137 | 2023.05.18 07:00 | sell | 4982 | 0.10 | 148.890 | 0.000 | 0.000 | ||
22138 | 2023.05.18 07:00 | modify | 4982 | 0.10 | 148.890 | 150.090 | 147.090 | ||
22139 | 2023.05.18 08:00 | close | 4934 | 0.10 | 149.059 | 147.827 | 149.827 | 75.62 | 37585.71 |
22140 | 2023.05.18 08:00 | sell | 4983 | 0.10 | 149.059 | 0.000 | 0.000 | ||
22141 | 2023.05.18 08:00 | modify | 4983 | 0.10 | 149.059 | 150.259 | 147.259 | ||
22142 | 2023.05.18 09:00 | close | 4935 | 0.10 | 149.021 | 147.802 | 149.802 | 74.69 | 37660.40 |
22143 | 2023.05.18 09:00 | sell | 4984 | 0.10 | 149.021 | 0.000 | 0.000 | ||
22144 | 2023.05.18 09:00 | modify | 4984 | 0.10 | 149.021 | 150.221 | 147.221 | ||
22145 | 2023.05.18 10:00 | close | 4940 | 0.10 | 149.046 | 147.807 | 149.807 | 75.82 | 37736.21 |
22146 | 2023.05.18 10:00 | sell | 4985 | 0.10 | 149.046 | 0.000 | 0.000 | ||
22147 | 2023.05.18 10:00 | modify | 4985 | 0.10 | 149.046 | 150.246 | 147.246 | ||
22148 | 2023.05.18 11:00 | close | 4944 | 0.10 | 148.964 | 147.783 | 149.783 | 71.65 | 37807.86 |
22149 | 2023.05.18 11:00 | sell | 4986 | 0.10 | 148.964 | 0.000 | 0.000 | ||
22150 | 2023.05.18 11:00 | modify | 4986 | 0.10 | 148.964 | 150.164 | 147.164 | ||
22151 | 2023.05.18 12:00 | close | 4946 | 0.10 | 149.050 | 147.797 | 149.797 | 76.83 | 37884.69 |
22152 | 2023.05.18 12:00 | buy | 4987 | 0.10 | 149.080 | 0.000 | 0.000 | ||
22153 | 2023.05.18 12:00 | modify | 4987 | 0.10 | 149.080 | 147.880 | 150.880 | ||
22154 | 2023.05.18 13:00 | close | 4948 | 0.10 | 149.223 | 147.927 | 149.927 | 79.91 | 37964.60 |
22155 | 2023.05.18 13:00 | buy | 4988 | 0.10 | 149.253 | 0.000 | 0.000 | ||
22156 | 2023.05.18 13:00 | modify | 4988 | 0.10 | 149.253 | 148.053 | 151.053 | ||
22157 | 2023.05.18 13:00 | modify | 4966 | 0.10 | 148.392 | 148.192 | 150.192 | ||
22158 | 2023.05.18 13:00 | modify | 4963 | 0.10 | 148.407 | 148.207 | 150.207 | ||
22159 | 2023.05.18 13:00 | modify | 4960 | 0.10 | 148.415 | 148.215 | 150.215 | ||
22160 | 2023.05.18 14:00 | close | 4949 | 0.10 | 149.149 | 148.028 | 150.028 | 67.35 | 38031.94 |
22161 | 2023.05.18 14:00 | buy | 4989 | 0.10 | 149.179 | 0.000 | 0.000 | ||
22162 | 2023.05.18 14:00 | modify | 4989 | 0.10 | 149.179 | 147.979 | 150.979 | ||
22163 | 2023.05.18 15:00 | close | 4950 | 0.10 | 149.280 | 148.132 | 150.132 | 69.28 | 38101.22 |
22164 | 2023.05.18 15:00 | buy | 4990 | 0.10 | 149.310 | 0.000 | 0.000 | ||
22165 | 2023.05.18 15:00 | modify | 4990 | 0.10 | 149.310 | 148.110 | 151.110 | ||
22166 | 2023.05.18 15:00 | modify | 4968 | 0.10 | 148.471 | 148.271 | 150.271 | ||
22167 | 2023.05.18 15:00 | modify | 4964 | 0.10 | 148.430 | 148.230 | 150.230 | ||
22168 | 2023.05.18 15:00 | modify | 4952 | 0.10 | 148.459 | 148.259 | 150.259 | ||
22169 | 2023.05.18 15:00 | modify | 4951 | 0.10 | 148.457 | 148.257 | 150.257 | ||
22170 | 2023.05.18 16:00 | close | 4951 | 0.10 | 149.234 | 148.257 | 150.257 | 57.01 | 38158.23 |
22171 | 2023.05.18 16:00 | buy | 4991 | 0.10 | 149.264 | 0.000 | 0.000 | ||
22172 | 2023.05.18 16:00 | modify | 4991 | 0.10 | 149.264 | 148.064 | 151.064 | ||
22173 | 2023.05.18 17:00 | close | 4952 | 0.10 | 149.148 | 148.259 | 150.259 | 50.70 | 38208.92 |
22174 | 2023.05.18 17:00 | buy | 4992 | 0.10 | 149.178 | 0.000 | 0.000 | ||
22175 | 2023.05.18 17:00 | modify | 4992 | 0.10 | 149.178 | 147.978 | 150.978 | ||
22176 | 2023.05.18 18:00 | close | 4953 | 0.10 | 149.183 | 148.037 | 150.037 | 69.15 | 38278.07 |
22177 | 2023.05.18 18:00 | buy | 4993 | 0.10 | 149.213 | 0.000 | 0.000 | ||
22178 | 2023.05.18 18:00 | modify | 4993 | 0.10 | 149.213 | 148.013 | 151.013 | ||
22179 | 2023.05.18 20:00 | close | 4954 | 0.10 | 149.420 | 147.978 | 149.978 | 90.40 | 38368.47 |
22180 | 2023.05.18 20:00 | buy | 4994 | 0.10 | 149.450 | 0.000 | 0.000 | ||
22181 | 2023.05.18 20:00 | modify | 4994 | 0.10 | 149.450 | 148.250 | 151.250 | ||
22182 | 2023.05.18 20:00 | modify | 4971 | 0.10 | 148.946 | 147.946 | 150.746 | ||
22183 | 2023.05.18 20:00 | modify | 4969 | 0.10 | 148.569 | 148.369 | 150.369 | ||
22184 | 2023.05.18 20:00 | modify | 4962 | 0.10 | 148.519 | 148.319 | 150.319 | ||
22185 | 2023.05.18 20:00 | modify | 4961 | 0.10 | 148.494 | 148.294 | 150.294 | ||
22186 | 2023.05.18 20:00 | modify | 4958 | 0.10 | 148.173 | 148.773 | 149.973 | ||
22187 | 2023.05.18 20:00 | modify | 4957 | 0.10 | 148.151 | 148.751 | 149.951 | ||
22188 | 2023.05.18 20:00 | modify | 4956 | 0.10 | 148.189 | 148.789 | 149.989 | ||
22189 | 2023.05.18 20:00 | modify | 4955 | 0.10 | 148.117 | 148.717 | 149.917 | ||
22190 | 2023.05.18 21:00 | close | 4955 | 0.10 | 149.369 | 148.717 | 149.917 | 91.11 | 38459.57 |
22191 | 2023.05.18 21:00 | buy | 4995 | 0.10 | 149.399 | 0.000 | 0.000 | ||
22192 | 2023.05.18 21:00 | modify | 4995 | 0.10 | 149.399 | 148.199 | 151.199 | ||
22193 | 2023.05.18 22:00 | close | 4956 | 0.10 | 149.344 | 148.789 | 149.989 | 84.15 | 38543.72 |
22194 | 2023.05.18 22:00 | buy | 4996 | 0.10 | 149.374 | 0.000 | 0.000 | ||
22195 | 2023.05.18 22:00 | modify | 4996 | 0.10 | 149.374 | 148.174 | 151.174 | ||
22196 | 2023.05.18 23:00 | close | 4957 | 0.10 | 149.414 | 148.751 | 149.951 | 91.91 | 38635.63 |
22197 | 2023.05.18 23:00 | buy | 4997 | 0.10 | 149.444 | 0.000 | 0.000 | ||
22198 | 2023.05.18 23:00 | modify | 4997 | 0.10 | 149.444 | 148.244 | 151.244 | ||
22199 | 2023.05.19 04:00 | close | 4958 | 0.10 | 149.059 | 148.773 | 149.973 | 65.14 | 38700.77 |
22200 | 2023.05.19 04:00 | sell | 4998 | 0.10 | 149.059 | 0.000 | 0.000 | ||
22201 | 2023.05.19 04:00 | modify | 4998 | 0.10 | 149.059 | 150.259 | 147.259 | ||
22202 | 2023.05.19 05:00 | close | 4959 | 0.10 | 149.024 | 148.099 | 150.099 | 53.27 | 38754.04 |
22203 | 2023.05.19 05:00 | sell | 4999 | 0.10 | 149.024 | 0.000 | 0.000 | ||
22204 | 2023.05.19 05:00 | modify | 4999 | 0.10 | 149.024 | 150.224 | 147.224 | ||
22205 | 2023.05.19 06:00 | close | 4960 | 0.10 | 148.908 | 148.215 | 150.215 | 36.61 | 38790.64 |
22206 | 2023.05.19 06:00 | sell | 5000 | 0.10 | 148.908 | 0.000 | 0.000 | ||
22207 | 2023.05.19 06:00 | modify | 5000 | 0.10 | 148.908 | 150.108 | 147.108 | ||
22208 | 2023.05.19 07:00 | close | 4961 | 0.10 | 148.996 | 148.294 | 150.294 | 37.26 | 38827.90 |
22209 | 2023.05.19 07:00 | sell | 5001 | 0.10 | 148.996 | 0.000 | 0.000 | ||
22210 | 2023.05.19 07:00 | modify | 5001 | 0.10 | 148.996 | 150.196 | 147.196 | ||
22211 | 2023.05.19 08:00 | close | 4962 | 0.10 | 148.847 | 148.319 | 150.319 | 24.77 | 38852.67 |
22212 | 2023.05.19 08:00 | sell | 5002 | 0.10 | 148.847 | 0.000 | 0.000 | ||
22213 | 2023.05.19 08:00 | modify | 5002 | 0.10 | 148.847 | 150.047 | 147.047 | ||
22214 | 2023.05.19 09:00 | close | 4963 | 0.10 | 149.065 | 148.207 | 150.207 | 48.47 | 38901.13 |
22215 | 2023.05.19 09:00 | sell | 5003 | 0.10 | 149.065 | 0.000 | 0.000 | ||
22216 | 2023.05.19 09:00 | modify | 5003 | 0.10 | 149.065 | 150.265 | 147.265 | ||
22217 | 2023.05.19 10:00 | close | 4964 | 0.10 | 149.150 | 148.230 | 150.230 | 52.92 | 38954.05 |
22218 | 2023.05.19 10:00 | sell | 5004 | 0.10 | 149.150 | 0.000 | 0.000 | ||
22219 | 2023.05.19 10:00 | modify | 5004 | 0.10 | 149.150 | 150.350 | 147.350 | ||
22220 | 2023.05.19 11:00 | close | 4965 | 0.10 | 149.253 | 148.167 | 150.167 | 64.84 | 39018.89 |
22221 | 2023.05.19 11:00 | buy | 5005 | 0.10 | 149.283 | 0.000 | 0.000 | ||
22222 | 2023.05.19 11:00 | modify | 5005 | 0.10 | 149.283 | 148.083 | 151.083 | ||
22223 | 2023.05.19 12:00 | close | 4966 | 0.10 | 149.595 | 148.192 | 150.192 | 87.60 | 39106.49 |
22224 | 2023.05.19 12:00 | buy | 5006 | 0.10 | 149.625 | 0.000 | 0.000 | ||
22225 | 2023.05.19 12:00 | modify | 5006 | 0.10 | 149.625 | 148.425 | 151.425 | ||
22226 | 2023.05.19 12:00 | modify | 4992 | 0.10 | 149.178 | 148.178 | 150.978 | ||
22227 | 2023.05.19 12:00 | modify | 4989 | 0.10 | 149.179 | 148.179 | 150.979 | ||
22228 | 2023.05.19 12:00 | modify | 4987 | 0.10 | 149.080 | 148.080 | 150.880 | ||
22229 | 2023.05.19 12:00 | modify | 4979 | 0.10 | 149.168 | 148.168 | 150.968 | ||
22230 | 2023.05.19 12:00 | modify | 4978 | 0.10 | 149.137 | 148.137 | 150.937 | ||
22231 | 2023.05.19 12:00 | modify | 4977 | 0.10 | 149.123 | 148.123 | 150.923 | ||
22232 | 2023.05.19 12:00 | modify | 4974 | 0.10 | 149.152 | 148.152 | 150.952 | ||
22233 | 2023.05.19 12:00 | modify | 4973 | 0.10 | 149.165 | 148.165 | 150.965 | ||
22234 | 2023.05.19 12:00 | modify | 4972 | 0.10 | 149.065 | 148.065 | 150.865 | ||
22235 | 2023.05.19 12:00 | modify | 4970 | 0.10 | 148.719 | 148.519 | 150.519 | ||
22236 | 2023.05.19 12:00 | modify | 4967 | 0.10 | 148.339 | 148.939 | 150.139 | ||
22237 | 2023.05.19 13:00 | close | 4967 | 0.10 | 149.717 | 148.939 | 150.139 | 100.16 | 39206.64 |
22238 | 2023.05.19 13:00 | buy | 5007 | 0.10 | 149.747 | 0.000 | 0.000 | ||
22239 | 2023.05.19 13:00 | modify | 5007 | 0.10 | 149.747 | 148.547 | 151.547 | ||
22240 | 2023.05.19 13:00 | modify | 5005 | 0.10 | 149.283 | 148.283 | 151.083 | ||
22241 | 2023.05.19 13:00 | modify | 4993 | 0.10 | 149.213 | 148.213 | 151.013 | ||
22242 | 2023.05.19 13:00 | modify | 4991 | 0.10 | 149.264 | 148.264 | 151.064 | ||
22243 | 2023.05.19 13:00 | modify | 4990 | 0.10 | 149.310 | 148.310 | 151.110 | ||
22244 | 2023.05.19 13:00 | modify | 4988 | 0.10 | 149.253 | 148.253 | 151.053 | ||
22245 | 2023.05.19 13:00 | modify | 4976 | 0.10 | 149.207 | 148.207 | 151.007 | ||
22246 | 2023.05.19 13:00 | modify | 4975 | 0.10 | 149.201 | 148.201 | 151.001 | ||
22247 | 2023.05.19 13:00 | modify | 4968 | 0.10 | 148.471 | 149.071 | 150.271 | ||
22248 | 2023.05.19 14:00 | close | 4968 | 0.10 | 149.555 | 149.071 | 150.271 | 79.05 | 39285.69 |
22249 | 2023.05.19 14:00 | buy | 5008 | 0.10 | 149.585 | 0.000 | 0.000 | ||
22250 | 2023.05.19 14:00 | modify | 5008 | 0.10 | 149.585 | 148.385 | 151.385 | ||
22251 | 2023.05.19 15:00 | close | 4969 | 0.10 | 149.400 | 148.369 | 150.369 | 60.89 | 39346.58 |
22252 | 2023.05.19 15:00 | buy | 5009 | 0.10 | 149.430 | 0.000 | 0.000 | ||
22253 | 2023.05.19 15:00 | modify | 5009 | 0.10 | 149.430 | 148.230 | 151.230 | ||
22254 | 2023.05.19 16:00 | close | 4970 | 0.10 | 148.950 | 148.519 | 150.519 | 17.81 | 39364.38 |
22255 | 2023.05.19 16:00 | buy | 5010 | 0.10 | 148.980 | 0.000 | 0.000 | ||
22256 | 2023.05.19 16:00 | modify | 5010 | 0.10 | 148.980 | 147.780 | 150.780 | ||
22257 | 2023.05.19 17:00 | close | 4971 | 0.10 | 149.099 | 147.946 | 150.746 | 12.21 | 39376.59 |
22258 | 2023.05.19 17:00 | buy | 5011 | 0.10 | 149.129 | 0.000 | 0.000 | ||
22259 | 2023.05.19 17:00 | modify | 5011 | 0.10 | 149.129 | 147.929 | 150.929 | ||
22260 | 2023.05.19 18:00 | close | 4972 | 0.10 | 149.094 | 148.065 | 150.865 | 3.30 | 39379.89 |
22261 | 2023.05.19 18:00 | buy | 5012 | 0.10 | 149.124 | 0.000 | 0.000 | ||
22262 | 2023.05.19 18:00 | modify | 5012 | 0.10 | 149.124 | 147.924 | 150.924 | ||
22263 | 2023.05.19 19:00 | close | 4973 | 0.10 | 149.228 | 148.165 | 150.965 | 5.74 | 39385.62 |
22264 | 2023.05.19 19:00 | buy | 5013 | 0.10 | 149.258 | 0.000 | 0.000 | ||
22265 | 2023.05.19 19:00 | modify | 5013 | 0.10 | 149.258 | 148.058 | 151.058 | ||
22266 | 2023.05.19 20:00 | close | 4974 | 0.10 | 149.079 | 148.152 | 150.952 | -4.02 | 39381.60 |
22267 | 2023.05.19 20:00 | sell | 5014 | 0.10 | 149.079 | 0.000 | 0.000 | ||
22268 | 2023.05.19 20:00 | modify | 5014 | 0.10 | 149.079 | 150.279 | 147.279 | ||
22269 | 2023.05.21 21:00 | close | 4975 | 0.10 | 149.007 | 148.201 | 151.001 | -12.71 | 39368.89 |
22270 | 2023.05.21 21:00 | sell | 5015 | 0.10 | 149.007 | 0.000 | 0.000 | ||
22271 | 2023.05.21 21:00 | modify | 5015 | 0.10 | 149.007 | 150.207 | 147.207 | ||
22272 | 2023.05.21 22:00 | close | 4976 | 0.10 | 149.106 | 148.207 | 151.007 | -6.03 | 39362.86 |
22273 | 2023.05.21 22:00 | sell | 5016 | 0.10 | 149.106 | 0.000 | 0.000 | ||
22274 | 2023.05.21 22:00 | modify | 5016 | 0.10 | 149.106 | 150.306 | 147.306 | ||
22275 | 2023.05.21 23:00 | close | 4977 | 0.10 | 148.934 | 148.123 | 150.923 | -12.35 | 39350.50 |
22276 | 2023.05.21 23:00 | sell | 5017 | 0.10 | 148.934 | 0.000 | 0.000 | ||
22277 | 2023.05.21 23:00 | modify | 5017 | 0.10 | 148.934 | 150.134 | 147.134 | ||
22278 | 2023.05.22 04:00 | close | 4978 | 0.10 | 148.996 | 148.137 | 150.937 | -8.61 | 39341.89 |
22279 | 2023.05.22 04:00 | sell | 5018 | 0.10 | 148.996 | 0.000 | 0.000 | ||
22280 | 2023.05.22 04:00 | modify | 5018 | 0.10 | 148.996 | 150.196 | 147.196 | ||
22281 | 2023.05.22 05:00 | close | 4979 | 0.10 | 149.064 | 148.168 | 150.968 | -6.86 | 39335.03 |
22282 | 2023.05.22 05:00 | sell | 5019 | 0.10 | 149.064 | 0.000 | 0.000 | ||
22283 | 2023.05.22 05:00 | modify | 5019 | 0.10 | 149.064 | 150.264 | 147.264 | ||
22284 | 2023.05.22 06:00 | close | 4980 | 0.10 | 149.194 | 150.264 | 147.264 | -10.47 | 39324.56 |
22285 | 2023.05.22 06:00 | buy | 5020 | 0.10 | 149.194 | 0.000 | 0.000 | ||
22286 | 2023.05.22 06:00 | modify | 5020 | 0.10 | 149.194 | 147.994 | 150.994 | ||
22287 | 2023.05.22 07:00 | close | 4981 | 0.10 | 149.045 | 150.127 | 147.127 | -9.60 | 39314.95 |
22288 | 2023.05.22 07:00 | buy | 5021 | 0.10 | 149.045 | 0.000 | 0.000 | ||
22289 | 2023.05.22 07:00 | modify | 5021 | 0.10 | 149.045 | 147.845 | 150.845 | ||
22290 | 2023.05.22 08:00 | close | 4982 | 0.10 | 148.980 | 150.090 | 147.090 | -7.60 | 39307.35 |
22291 | 2023.05.22 08:00 | sell | 5022 | 0.10 | 148.950 | 0.000 | 0.000 | ||
22292 | 2023.05.22 08:00 | modify | 5022 | 0.10 | 148.950 | 150.150 | 147.150 | ||
22293 | 2023.05.22 09:00 | close | 4983 | 0.10 | 149.030 | 150.259 | 147.259 | 0.92 | 39308.27 |
22294 | 2023.05.22 09:00 | buy | 5023 | 0.10 | 149.030 | 0.000 | 0.000 | ||
22295 | 2023.05.22 09:00 | modify | 5023 | 0.10 | 149.030 | 147.830 | 150.830 | ||
22296 | 2023.05.22 10:00 | close | 4984 | 0.10 | 149.223 | 150.221 | 147.221 | -15.63 | 39292.63 |
22297 | 2023.05.22 10:00 | buy | 5024 | 0.10 | 149.223 | 0.000 | 0.000 | ||
22298 | 2023.05.22 10:00 | modify | 5024 | 0.10 | 149.223 | 148.023 | 151.023 | ||
22299 | 2023.05.22 11:00 | close | 4985 | 0.10 | 149.337 | 150.246 | 147.246 | -22.01 | 39270.62 |
22300 | 2023.05.22 11:00 | buy | 5025 | 0.10 | 149.337 | 0.000 | 0.000 | ||
22301 | 2023.05.22 11:00 | modify | 5025 | 0.10 | 149.337 | 148.137 | 151.137 | ||
22302 | 2023.05.22 12:00 | close | 4986 | 0.10 | 149.623 | 150.164 | 147.164 | -48.37 | 39222.24 |
22303 | 2023.05.22 12:00 | buy | 5026 | 0.10 | 149.623 | 0.000 | 0.000 | ||
22304 | 2023.05.22 12:00 | modify | 5026 | 0.10 | 149.623 | 148.423 | 151.423 | ||
22305 | 2023.05.22 12:00 | modify | 5023 | 0.10 | 149.030 | 148.030 | 150.830 | ||
22306 | 2023.05.22 12:00 | modify | 5021 | 0.10 | 149.045 | 148.045 | 150.845 | ||
22307 | 2023.05.22 12:00 | modify | 5012 | 0.10 | 149.124 | 148.124 | 150.924 | ||
22308 | 2023.05.22 12:00 | modify | 5011 | 0.10 | 149.129 | 148.129 | 150.929 | ||
22309 | 2023.05.22 12:00 | modify | 5010 | 0.10 | 148.980 | 147.980 | 150.780 | ||
22310 | 2023.05.22 13:00 | close | 4987 | 0.10 | 149.758 | 148.080 | 150.880 | 49.30 | 39271.54 |
22311 | 2023.05.22 13:00 | buy | 5027 | 0.10 | 149.788 | 0.000 | 0.000 | ||
22312 | 2023.05.22 13:00 | modify | 5027 | 0.10 | 149.788 | 148.588 | 151.588 | ||
22313 | 2023.05.22 13:00 | modify | 5025 | 0.10 | 149.337 | 148.337 | 151.137 | ||
22314 | 2023.05.22 13:00 | modify | 5024 | 0.10 | 149.223 | 148.223 | 151.023 | ||
22315 | 2023.05.22 13:00 | modify | 5020 | 0.10 | 149.194 | 148.194 | 150.994 | ||
22316 | 2023.05.22 13:00 | modify | 5013 | 0.10 | 149.258 | 148.258 | 151.058 | ||
22317 | 2023.05.22 14:00 | close | 4988 | 0.10 | 149.843 | 148.253 | 151.053 | 42.97 | 39314.51 |
22318 | 2023.05.22 14:00 | buy | 5028 | 0.10 | 149.873 | 0.000 | 0.000 | ||
22319 | 2023.05.22 14:00 | modify | 5028 | 0.10 | 149.873 | 148.673 | 151.673 | ||
22320 | 2023.05.22 14:00 | modify | 5023 | 0.10 | 149.030 | 148.830 | 150.830 | ||
22321 | 2023.05.22 14:00 | modify | 5010 | 0.10 | 148.980 | 148.780 | 150.780 | ||
22322 | 2023.05.22 14:00 | modify | 5009 | 0.10 | 149.430 | 148.430 | 151.230 | ||
22323 | 2023.05.22 14:00 | modify | 4996 | 0.10 | 149.374 | 148.374 | 151.174 | ||
22324 | 2023.05.22 14:00 | modify | 4995 | 0.10 | 149.399 | 148.399 | 151.199 | ||
22325 | 2023.05.22 15:00 | close | 4989 | 0.10 | 149.664 | 148.179 | 150.979 | 35.44 | 39349.95 |
22326 | 2023.05.22 15:00 | buy | 5029 | 0.10 | 149.694 | 0.000 | 0.000 | ||
22327 | 2023.05.22 15:00 | modify | 5029 | 0.10 | 149.694 | 148.494 | 151.494 | ||
22328 | 2023.05.22 16:00 | close | 4990 | 0.10 | 149.817 | 148.310 | 151.110 | 37.01 | 39386.96 |
22329 | 2023.05.22 16:00 | buy | 5030 | 0.10 | 149.847 | 0.000 | 0.000 | ||
22330 | 2023.05.22 16:00 | modify | 5030 | 0.10 | 149.847 | 148.647 | 151.647 | ||
22331 | 2023.05.22 17:00 | close | 4991 | 0.10 | 149.767 | 148.264 | 151.064 | 36.73 | 39423.69 |
22332 | 2023.05.22 17:00 | buy | 5031 | 0.10 | 149.797 | 0.000 | 0.000 | ||
22333 | 2023.05.22 17:00 | modify | 5031 | 0.10 | 149.797 | 148.597 | 151.597 | ||
22334 | 2023.05.22 18:00 | close | 4992 | 0.10 | 149.781 | 148.178 | 150.978 | 43.91 | 39467.59 |
22335 | 2023.05.22 18:00 | buy | 5032 | 0.10 | 149.811 | 0.000 | 0.000 | ||
22336 | 2023.05.22 18:00 | modify | 5032 | 0.10 | 149.811 | 148.611 | 151.611 | ||
22337 | 2023.05.22 19:00 | close | 4993 | 0.10 | 149.901 | 148.213 | 151.013 | 50.01 | 39517.60 |
22338 | 2023.05.22 19:00 | buy | 5033 | 0.10 | 149.931 | 0.000 | 0.000 | ||
22339 | 2023.05.22 19:00 | modify | 5033 | 0.10 | 149.931 | 148.731 | 151.731 | ||
22340 | 2023.05.22 19:00 | modify | 5021 | 0.10 | 149.045 | 148.845 | 150.845 | ||
22341 | 2023.05.22 19:00 | modify | 4997 | 0.10 | 149.444 | 148.444 | 151.244 | ||
22342 | 2023.05.22 19:00 | modify | 4994 | 0.10 | 149.450 | 148.450 | 151.250 | ||
22343 | 2023.05.22 20:00 | close | 4994 | 0.10 | 149.819 | 148.450 | 151.250 | 27.11 | 39544.71 |
22344 | 2023.05.22 20:00 | buy | 5034 | 0.10 | 149.849 | 0.000 | 0.000 | ||
22345 | 2023.05.22 20:00 | modify | 5034 | 0.10 | 149.849 | 148.649 | 151.649 | ||
22346 | 2023.05.22 21:00 | close | 4995 | 0.10 | 149.849 | 148.399 | 151.199 | 32.92 | 39577.63 |
22347 | 2023.05.22 21:00 | buy | 5035 | 0.10 | 149.879 | 0.000 | 0.000 | ||
22348 | 2023.05.22 21:00 | modify | 5035 | 0.10 | 149.879 | 148.679 | 151.679 | ||
22349 | 2023.05.22 22:00 | close | 4996 | 0.10 | 149.813 | 148.374 | 151.174 | 32.13 | 39609.76 |
22350 | 2023.05.22 22:00 | buy | 5036 | 0.10 | 149.843 | 0.000 | 0.000 | ||
22351 | 2023.05.22 22:00 | modify | 5036 | 0.10 | 149.843 | 148.643 | 151.643 | ||
22352 | 2023.05.22 23:00 | close | 4997 | 0.10 | 149.799 | 148.444 | 151.244 | 26.10 | 39635.86 |
22353 | 2023.05.22 23:00 | buy | 5037 | 0.10 | 149.829 | 0.000 | 0.000 | ||
22354 | 2023.05.22 23:00 | modify | 5037 | 0.10 | 149.829 | 148.629 | 151.629 | ||
22355 | 2023.05.23 02:00 | modify | 5012 | 0.10 | 149.124 | 148.924 | 150.924 | ||
22356 | 2023.05.23 02:00 | modify | 5011 | 0.10 | 149.129 | 148.929 | 150.929 | ||
22357 | 2023.05.23 03:00 | s/l | 5002 | 0.10 | 150.047 | 150.047 | 147.047 | -87.14 | 39548.71 |
22358 | 2023.05.23 04:00 | buy | 5038 | 0.10 | 149.853 | 0.000 | 0.000 | ||
22359 | 2023.05.23 04:00 | modify | 5038 | 0.10 | 149.853 | 148.653 | 151.653 | ||
22360 | 2023.05.23 05:00 | close | 4998 | 0.10 | 149.653 | 150.259 | 147.259 | -43.72 | 39504.99 |
22361 | 2023.05.23 05:00 | sell | 5039 | 0.10 | 149.623 | 0.000 | 0.000 | ||
22362 | 2023.05.23 05:00 | modify | 5039 | 0.10 | 149.623 | 150.823 | 147.823 | ||
22363 | 2023.05.23 06:00 | close | 4999 | 0.10 | 149.795 | 150.224 | 147.224 | -56.40 | 39448.59 |
22364 | 2023.05.23 06:00 | sell | 5040 | 0.10 | 149.765 | 0.000 | 0.000 | ||
22365 | 2023.05.23 06:00 | modify | 5040 | 0.10 | 149.765 | 150.965 | 147.965 | ||
22366 | 2023.05.23 07:00 | close | 5000 | 0.10 | 149.660 | 150.108 | 147.108 | -55.04 | 39393.54 |
22367 | 2023.05.23 07:00 | sell | 5041 | 0.10 | 149.630 | 0.000 | 0.000 | ||
22368 | 2023.05.23 07:00 | modify | 5041 | 0.10 | 149.630 | 150.830 | 147.830 | ||
22369 | 2023.05.23 08:00 | close | 5001 | 0.10 | 149.504 | 150.196 | 147.196 | -37.55 | 39355.99 |
22370 | 2023.05.23 08:00 | sell | 5042 | 0.10 | 149.474 | 0.000 | 0.000 | ||
22371 | 2023.05.23 08:00 | modify | 5042 | 0.10 | 149.474 | 150.674 | 147.674 | ||
22372 | 2023.05.23 09:00 | close | 5003 | 0.10 | 149.472 | 150.265 | 147.265 | -30.32 | 39325.66 |
22373 | 2023.05.23 09:00 | sell | 5043 | 0.10 | 149.442 | 0.000 | 0.000 | ||
22374 | 2023.05.23 09:00 | modify | 5043 | 0.10 | 149.442 | 150.642 | 147.642 | ||
22375 | 2023.05.23 10:00 | close | 5004 | 0.10 | 149.284 | 150.350 | 147.350 | -10.75 | 39314.91 |
22376 | 2023.05.23 10:00 | sell | 5044 | 0.10 | 149.254 | 0.000 | 0.000 | ||
22377 | 2023.05.23 10:00 | modify | 5044 | 0.10 | 149.254 | 150.454 | 147.454 | ||
22378 | 2023.05.23 10:00 | modify | 5040 | 0.10 | 149.765 | 150.765 | 147.965 | ||
22379 | 2023.05.23 11:00 | close | 5005 | 0.10 | 149.278 | 148.283 | 151.083 | 0.25 | 39315.16 |
22380 | 2023.05.23 11:00 | sell | 5045 | 0.10 | 149.278 | 0.000 | 0.000 | ||
22381 | 2023.05.23 11:00 | modify | 5045 | 0.10 | 149.278 | 150.478 | 147.478 | ||
22382 | 2023.05.23 12:00 | close | 5006 | 0.10 | 149.109 | 148.425 | 151.425 | -36.44 | 39278.72 |
22383 | 2023.05.23 12:00 | sell | 5046 | 0.10 | 149.109 | 0.000 | 0.000 | ||
22384 | 2023.05.23 12:00 | modify | 5046 | 0.10 | 149.109 | 150.309 | 147.309 | ||
22385 | 2023.05.23 12:00 | modify | 5041 | 0.10 | 149.630 | 150.630 | 147.830 | ||
22386 | 2023.05.23 12:00 | modify | 5039 | 0.10 | 149.623 | 150.623 | 147.823 | ||
22387 | 2023.05.23 13:00 | close | 5007 | 0.10 | 149.464 | 148.547 | 151.547 | -19.71 | 39259.00 |
22388 | 2023.05.23 13:00 | sell | 5047 | 0.10 | 149.464 | 0.000 | 0.000 | ||
22389 | 2023.05.23 13:00 | modify | 5047 | 0.10 | 149.464 | 150.664 | 147.664 | ||
22390 | 2023.05.23 14:00 | close | 5008 | 0.10 | 149.316 | 148.385 | 151.385 | -18.70 | 39240.30 |
22391 | 2023.05.23 14:00 | sell | 5048 | 0.10 | 149.316 | 0.000 | 0.000 | ||
22392 | 2023.05.23 14:00 | modify | 5048 | 0.10 | 149.316 | 150.516 | 147.516 | ||
22393 | 2023.05.23 15:00 | close | 5009 | 0.10 | 149.321 | 148.430 | 151.230 | -7.21 | 39233.09 |
22394 | 2023.05.23 15:00 | sell | 5049 | 0.10 | 149.321 | 0.000 | 0.000 | ||
22395 | 2023.05.23 15:00 | modify | 5049 | 0.10 | 149.321 | 150.521 | 147.521 | ||
22396 | 2023.05.23 16:00 | close | 5010 | 0.10 | 149.438 | 148.780 | 150.780 | 33.50 | 39266.59 |
22397 | 2023.05.23 16:00 | sell | 5050 | 0.10 | 149.438 | 0.000 | 0.000 | ||
22398 | 2023.05.23 16:00 | modify | 5050 | 0.10 | 149.438 | 150.638 | 147.638 | ||
22399 | 2023.05.23 17:00 | close | 5011 | 0.10 | 149.270 | 148.929 | 150.929 | 10.74 | 39277.33 |
22400 | 2023.05.23 17:00 | sell | 5051 | 0.10 | 149.270 | 0.000 | 0.000 | ||
22401 | 2023.05.23 17:00 | modify | 5051 | 0.10 | 149.270 | 150.470 | 147.470 | ||
22402 | 2023.05.23 18:00 | close | 5012 | 0.10 | 149.311 | 148.924 | 150.924 | 14.04 | 39291.37 |
22403 | 2023.05.23 18:00 | sell | 5052 | 0.10 | 149.311 | 0.000 | 0.000 | ||
22404 | 2023.05.23 18:00 | modify | 5052 | 0.10 | 149.311 | 150.511 | 147.511 | ||
22405 | 2023.05.23 19:00 | close | 5013 | 0.10 | 149.231 | 148.258 | 151.058 | -1.32 | 39290.05 |
22406 | 2023.05.23 19:00 | sell | 5053 | 0.10 | 149.231 | 0.000 | 0.000 | ||
22407 | 2023.05.23 19:00 | modify | 5053 | 0.10 | 149.231 | 150.431 | 147.431 | ||
22408 | 2023.05.23 20:00 | close | 5014 | 0.10 | 149.250 | 150.279 | 147.279 | -13.40 | 39276.64 |
22409 | 2023.05.23 20:00 | sell | 5054 | 0.10 | 149.220 | 0.000 | 0.000 | ||
22410 | 2023.05.23 20:00 | modify | 5054 | 0.10 | 149.220 | 150.420 | 147.420 | ||
22411 | 2023.05.23 21:00 | close | 5015 | 0.10 | 149.264 | 150.207 | 147.207 | -19.56 | 39257.08 |
22412 | 2023.05.23 21:00 | sell | 5055 | 0.10 | 149.234 | 0.000 | 0.000 | ||
22413 | 2023.05.23 21:00 | modify | 5055 | 0.10 | 149.234 | 150.434 | 147.434 | ||
22414 | 2023.05.23 22:00 | close | 5016 | 0.10 | 149.246 | 150.306 | 147.306 | -11.18 | 39245.89 |
22415 | 2023.05.23 22:00 | buy | 5056 | 0.10 | 149.246 | 0.000 | 0.000 | ||
22416 | 2023.05.23 22:00 | modify | 5056 | 0.10 | 149.246 | 148.046 | 151.046 | ||
22417 | 2023.05.23 23:00 | close | 5017 | 0.10 | 149.256 | 150.134 | 147.134 | -24.22 | 39221.67 |
22418 | 2023.05.23 23:00 | sell | 5057 | 0.10 | 149.226 | 0.000 | 0.000 | ||
22419 | 2023.05.23 23:00 | modify | 5057 | 0.10 | 149.226 | 150.426 | 147.426 | ||
22420 | 2023.05.24 04:00 | close | 5018 | 0.10 | 149.226 | 150.196 | 147.196 | -17.63 | 39204.04 |
22421 | 2023.05.24 04:00 | sell | 5058 | 0.10 | 149.196 | 0.000 | 0.000 | ||
22422 | 2023.05.24 04:00 | modify | 5058 | 0.10 | 149.196 | 150.396 | 147.396 | ||
22423 | 2023.05.24 05:00 | close | 5019 | 0.10 | 149.241 | 150.264 | 147.264 | -13.84 | 39190.19 |
22424 | 2023.05.24 05:00 | sell | 5059 | 0.10 | 149.211 | 0.000 | 0.000 | ||
22425 | 2023.05.24 05:00 | modify | 5059 | 0.10 | 149.211 | 150.411 | 147.411 | ||
22426 | 2023.05.24 06:00 | close | 5020 | 0.10 | 149.123 | 148.194 | 150.994 | -4.49 | 39185.70 |
22427 | 2023.05.24 06:00 | sell | 5060 | 0.10 | 149.123 | 0.000 | 0.000 | ||
22428 | 2023.05.24 06:00 | modify | 5060 | 0.10 | 149.123 | 150.323 | 147.323 | ||
22429 | 2023.05.24 07:00 | close | 5021 | 0.10 | 149.475 | 148.845 | 150.845 | 31.49 | 39217.19 |
22430 | 2023.05.24 07:00 | buy | 5061 | 0.10 | 149.505 | 0.000 | 0.000 | ||
22431 | 2023.05.24 07:00 | modify | 5061 | 0.10 | 149.505 | 148.305 | 151.305 | ||
22432 | 2023.05.24 08:00 | close | 5022 | 0.10 | 149.543 | 150.150 | 147.150 | -43.65 | 39173.53 |
22433 | 2023.05.24 08:00 | buy | 5062 | 0.10 | 149.543 | 0.000 | 0.000 | ||
22434 | 2023.05.24 08:00 | modify | 5062 | 0.10 | 149.543 | 148.343 | 151.343 | ||
22435 | 2023.05.24 09:00 | close | 5023 | 0.10 | 149.347 | 148.830 | 150.830 | 23.37 | 39196.90 |
22436 | 2023.05.24 09:00 | buy | 5063 | 0.10 | 149.377 | 0.000 | 0.000 | ||
22437 | 2023.05.24 09:00 | modify | 5063 | 0.10 | 149.377 | 148.177 | 151.177 | ||
22438 | 2023.05.24 10:00 | close | 5024 | 0.10 | 149.244 | 148.223 | 151.023 | 2.12 | 39199.02 |
22439 | 2023.05.24 10:00 | sell | 5064 | 0.10 | 149.244 | 0.000 | 0.000 | ||
22440 | 2023.05.24 10:00 | modify | 5064 | 0.10 | 149.244 | 150.444 | 147.444 | ||
22441 | 2023.05.24 11:00 | close | 5025 | 0.10 | 148.913 | 148.337 | 151.137 | -29.84 | 39169.18 |
22442 | 2023.05.24 11:00 | sell | 5065 | 0.10 | 148.913 | 0.000 | 0.000 | ||
22443 | 2023.05.24 11:00 | modify | 5065 | 0.10 | 148.913 | 150.113 | 147.113 | ||
22444 | 2023.05.24 11:00 | modify | 5050 | 0.10 | 149.438 | 150.438 | 147.638 | ||
22445 | 2023.05.24 11:00 | modify | 5047 | 0.10 | 149.464 | 150.464 | 147.664 | ||
22446 | 2023.05.24 11:00 | modify | 5043 | 0.10 | 149.442 | 150.442 | 147.642 | ||
22447 | 2023.05.24 11:00 | modify | 5042 | 0.10 | 149.474 | 150.474 | 147.674 | ||
22448 | 2023.05.24 11:00 | modify | 5040 | 0.10 | 149.765 | 149.965 | 147.965 | ||
22449 | 2023.05.24 12:00 | close | 5026 | 0.10 | 149.174 | 148.423 | 151.423 | -31.63 | 39137.55 |
22450 | 2023.05.24 12:00 | buy | 5066 | 0.10 | 149.204 | 0.000 | 0.000 | ||
22451 | 2023.05.24 12:00 | modify | 5066 | 0.10 | 149.204 | 148.004 | 151.004 | ||
22452 | 2023.05.24 13:00 | close | 5027 | 0.10 | 149.639 | 148.588 | 151.588 | -10.09 | 39127.46 |
22453 | 2023.05.24 13:00 | buy | 5067 | 0.10 | 149.669 | 0.000 | 0.000 | ||
22454 | 2023.05.24 13:00 | modify | 5067 | 0.10 | 149.669 | 148.469 | 151.469 | ||
22455 | 2023.05.24 13:00 | modify | 5066 | 0.10 | 149.204 | 148.204 | 151.004 | ||
22456 | 2023.05.24 14:00 | close | 5028 | 0.10 | 149.518 | 148.673 | 151.673 | -24.88 | 39102.57 |
22457 | 2023.05.24 14:00 | buy | 5068 | 0.10 | 149.548 | 0.000 | 0.000 | ||
22458 | 2023.05.24 14:00 | modify | 5068 | 0.10 | 149.548 | 148.348 | 151.348 | ||
22459 | 2023.05.24 15:00 | close | 5029 | 0.10 | 149.589 | 148.494 | 151.494 | -6.93 | 39095.64 |
22460 | 2023.05.24 15:00 | buy | 5069 | 0.10 | 149.619 | 0.000 | 0.000 | ||
22461 | 2023.05.24 15:00 | modify | 5069 | 0.10 | 149.619 | 148.419 | 151.419 | ||
22462 | 2023.05.24 16:00 | close | 5030 | 0.10 | 149.691 | 148.647 | 151.647 | -10.60 | 39085.04 |
22463 | 2023.05.24 16:00 | buy | 5070 | 0.10 | 149.721 | 0.000 | 0.000 | ||
22464 | 2023.05.24 16:00 | modify | 5070 | 0.10 | 149.721 | 148.521 | 151.521 | ||
22465 | 2023.05.24 16:00 | modify | 5056 | 0.10 | 149.246 | 148.246 | 151.046 | ||
22466 | 2023.05.24 17:00 | close | 5031 | 0.10 | 149.837 | 148.597 | 151.597 | 3.48 | 39088.52 |
22467 | 2023.05.24 17:00 | buy | 5071 | 0.10 | 149.867 | 0.000 | 0.000 | ||
22468 | 2023.05.24 17:00 | modify | 5071 | 0.10 | 149.867 | 148.667 | 151.667 | ||
22469 | 2023.05.24 17:00 | modify | 5063 | 0.10 | 149.377 | 148.377 | 151.177 | ||
22470 | 2023.05.24 18:00 | close | 5032 | 0.10 | 149.780 | 148.611 | 151.611 | -1.62 | 39086.90 |
22471 | 2023.05.24 18:00 | buy | 5072 | 0.10 | 149.810 | 0.000 | 0.000 | ||
22472 | 2023.05.24 18:00 | modify | 5072 | 0.10 | 149.810 | 148.610 | 151.610 | ||
22473 | 2023.05.24 19:00 | close | 5033 | 0.10 | 149.586 | 148.731 | 151.731 | -24.16 | 39062.74 |
22474 | 2023.05.24 19:00 | buy | 5073 | 0.10 | 149.616 | 0.000 | 0.000 | ||
22475 | 2023.05.24 19:00 | modify | 5073 | 0.10 | 149.616 | 148.416 | 151.416 | ||
22476 | 2023.05.24 20:00 | close | 5034 | 0.10 | 149.768 | 148.649 | 151.649 | -5.21 | 39057.53 |
22477 | 2023.05.24 20:00 | buy | 5074 | 0.10 | 149.798 | 0.000 | 0.000 | ||
22478 | 2023.05.24 20:00 | modify | 5074 | 0.10 | 149.798 | 148.598 | 151.598 | ||
22479 | 2023.05.24 21:00 | close | 5035 | 0.10 | 149.896 | 148.679 | 151.679 | 1.83 | 39059.35 |
22480 | 2023.05.24 21:00 | buy | 5075 | 0.10 | 149.926 | 0.000 | 0.000 | ||
22481 | 2023.05.24 21:00 | modify | 5075 | 0.10 | 149.926 | 148.726 | 151.726 | ||
22482 | 2023.05.24 22:00 | close | 5036 | 0.10 | 149.803 | 148.643 | 151.643 | -2.26 | 39057.09 |
22483 | 2023.05.24 22:00 | buy | 5076 | 0.10 | 149.833 | 0.000 | 0.000 | ||
22484 | 2023.05.24 22:00 | modify | 5076 | 0.10 | 149.833 | 148.633 | 151.633 | ||
22485 | 2023.05.24 23:00 | close | 5037 | 0.10 | 149.718 | 148.629 | 151.629 | -7.36 | 39049.73 |
22486 | 2023.05.24 23:00 | buy | 5077 | 0.10 | 149.748 | 0.000 | 0.000 | ||
22487 | 2023.05.24 23:00 | modify | 5077 | 0.10 | 149.748 | 148.548 | 151.548 | ||
22488 | 2023.05.25 02:00 | s/l | 5040 | 0.10 | 149.965 | 149.965 | 147.965 | -16.64 | 39033.09 |
22489 | 2023.05.25 02:00 | modify | 5068 | 0.10 | 149.548 | 148.548 | 151.348 | ||
22490 | 2023.05.25 02:00 | modify | 5062 | 0.10 | 149.543 | 148.543 | 151.343 | ||
22491 | 2023.05.25 02:00 | modify | 5061 | 0.10 | 149.505 | 148.505 | 151.305 | ||
22492 | 2023.05.25 04:00 | buy | 5078 | 0.10 | 149.985 | 0.000 | 0.000 | ||
22493 | 2023.05.25 04:00 | modify | 5078 | 0.10 | 149.985 | 148.785 | 151.785 | ||
22494 | 2023.05.25 05:00 | close | 5038 | 0.10 | 149.818 | 148.653 | 151.653 | -1.30 | 39031.79 |
22495 | 2023.05.25 05:00 | buy | 5079 | 0.10 | 149.848 | 0.000 | 0.000 | ||
22496 | 2023.05.25 05:00 | modify | 5079 | 0.10 | 149.848 | 148.648 | 151.648 | ||
22497 | 2023.05.25 06:00 | close | 5039 | 0.10 | 149.901 | 150.623 | 147.823 | -22.23 | 39009.56 |
22498 | 2023.05.25 06:00 | buy | 5080 | 0.10 | 149.901 | 0.000 | 0.000 | ||
22499 | 2023.05.25 06:00 | modify | 5080 | 0.10 | 149.901 | 148.701 | 151.701 | ||
22500 | 2023.05.25 07:00 | close | 5041 | 0.10 | 149.858 | 150.630 | 147.830 | -18.65 | 38990.91 |
22501 | 2023.05.25 07:00 | sell | 5081 | 0.10 | 149.828 | 0.000 | 0.000 | ||
22502 | 2023.05.25 07:00 | modify | 5081 | 0.10 | 149.828 | 151.028 | 148.028 | ||
22503 | 2023.05.25 08:00 | close | 5042 | 0.10 | 149.467 | 150.474 | 147.674 | -1.81 | 38989.11 |
22504 | 2023.05.25 08:00 | sell | 5082 | 0.10 | 149.437 | 0.000 | 0.000 | ||
22505 | 2023.05.25 08:00 | modify | 5082 | 0.10 | 149.437 | 150.637 | 147.637 | ||
22506 | 2023.05.25 09:00 | close | 5043 | 0.10 | 149.599 | 150.442 | 147.642 | -13.56 | 38975.55 |
22507 | 2023.05.25 09:00 | sell | 5083 | 0.10 | 149.569 | 0.000 | 0.000 | ||
22508 | 2023.05.25 09:00 | modify | 5083 | 0.10 | 149.569 | 150.769 | 147.769 | ||
22509 | 2023.05.25 10:00 | close | 5044 | 0.10 | 149.780 | 150.454 | 147.454 | -40.00 | 38935.55 |
22510 | 2023.05.25 10:00 | sell | 5084 | 0.10 | 149.750 | 0.000 | 0.000 | ||
22511 | 2023.05.25 10:00 | modify | 5084 | 0.10 | 149.750 | 150.950 | 147.950 | ||
22512 | 2023.05.25 11:00 | close | 5045 | 0.10 | 149.703 | 150.478 | 147.478 | -32.76 | 38902.79 |
22513 | 2023.05.25 11:00 | sell | 5085 | 0.10 | 149.673 | 0.000 | 0.000 | ||
22514 | 2023.05.25 11:00 | modify | 5085 | 0.10 | 149.673 | 150.873 | 147.873 | ||
22515 | 2023.05.25 12:00 | close | 5046 | 0.10 | 149.826 | 150.309 | 147.309 | -53.69 | 38849.10 |
22516 | 2023.05.25 12:00 | sell | 5086 | 0.10 | 149.796 | 0.000 | 0.000 | ||
22517 | 2023.05.25 12:00 | modify | 5086 | 0.10 | 149.796 | 150.996 | 147.996 | ||
22518 | 2023.05.25 13:00 | close | 5047 | 0.10 | 149.784 | 150.464 | 147.664 | -25.24 | 38823.87 |
22519 | 2023.05.25 13:00 | sell | 5087 | 0.10 | 149.754 | 0.000 | 0.000 | ||
22520 | 2023.05.25 13:00 | modify | 5087 | 0.10 | 149.754 | 150.954 | 147.954 | ||
22521 | 2023.05.25 14:00 | close | 5048 | 0.10 | 149.642 | 150.516 | 147.516 | -25.67 | 38798.20 |
22522 | 2023.05.25 14:00 | sell | 5088 | 0.10 | 149.612 | 0.000 | 0.000 | ||
22523 | 2023.05.25 14:00 | modify | 5088 | 0.10 | 149.612 | 150.812 | 147.812 | ||
22524 | 2023.05.25 15:00 | close | 5049 | 0.10 | 149.986 | 150.521 | 147.521 | -49.96 | 38748.24 |
22525 | 2023.05.25 15:00 | buy | 5089 | 0.10 | 149.986 | 0.000 | 0.000 | ||
22526 | 2023.05.25 15:00 | modify | 5089 | 0.10 | 149.986 | 148.786 | 151.786 | ||
22527 | 2023.05.25 16:00 | close | 5050 | 0.10 | 149.971 | 150.438 | 147.638 | -40.51 | 38707.73 |
22528 | 2023.05.25 16:00 | buy | 5090 | 0.10 | 149.971 | 0.000 | 0.000 | ||
22529 | 2023.05.25 16:00 | modify | 5090 | 0.10 | 149.971 | 148.771 | 151.771 | ||
22530 | 2023.05.25 17:00 | close | 5051 | 0.10 | 149.925 | 150.470 | 147.470 | -49.25 | 38658.48 |
22531 | 2023.05.25 17:00 | buy | 5091 | 0.10 | 149.925 | 0.000 | 0.000 | ||
22532 | 2023.05.25 17:00 | modify | 5091 | 0.10 | 149.925 | 148.725 | 151.725 | ||
22533 | 2023.05.25 18:00 | s/l | 5065 | 0.10 | 150.113 | 150.113 | 147.113 | -87.72 | 38570.76 |
22534 | 2023.05.25 18:00 | buy | 5092 | 0.10 | 150.112 | 0.000 | 0.000 | ||
22535 | 2023.05.25 18:00 | modify | 5092 | 0.10 | 150.112 | 148.912 | 151.912 | ||
22536 | 2023.05.25 18:00 | modify | 5073 | 0.10 | 149.616 | 148.616 | 151.416 | ||
22537 | 2023.05.25 18:00 | modify | 5069 | 0.10 | 149.619 | 148.619 | 151.419 | ||
22538 | 2023.05.25 18:00 | modify | 5067 | 0.10 | 149.669 | 148.669 | 151.469 | ||
22539 | 2023.05.25 18:00 | modify | 5066 | 0.10 | 149.204 | 149.004 | 151.004 | ||
22540 | 2023.05.25 18:00 | modify | 5056 | 0.10 | 149.246 | 149.046 | 151.046 | ||
22541 | 2023.05.25 19:00 | close | 5052 | 0.10 | 150.107 | 150.511 | 147.511 | -59.35 | 38511.41 |
22542 | 2023.05.25 19:00 | buy | 5093 | 0.10 | 150.107 | 0.000 | 0.000 | ||
22543 | 2023.05.25 19:00 | modify | 5093 | 0.10 | 150.107 | 148.907 | 151.907 | ||
22544 | 2023.05.25 20:00 | close | 5053 | 0.10 | 150.293 | 150.431 | 147.431 | -78.41 | 38433.01 |
22545 | 2023.05.25 20:00 | buy | 5094 | 0.10 | 150.293 | 0.000 | 0.000 | ||
22546 | 2023.05.25 20:00 | modify | 5094 | 0.10 | 150.293 | 149.093 | 152.093 | ||
22547 | 2023.05.25 20:00 | modify | 5079 | 0.10 | 149.848 | 148.848 | 151.648 | ||
22548 | 2023.05.25 20:00 | modify | 5077 | 0.10 | 149.748 | 148.748 | 151.548 | ||
22549 | 2023.05.25 20:00 | modify | 5076 | 0.10 | 149.833 | 148.833 | 151.633 | ||
22550 | 2023.05.25 20:00 | modify | 5074 | 0.10 | 149.798 | 148.798 | 151.598 | ||
22551 | 2023.05.25 20:00 | modify | 5072 | 0.10 | 149.810 | 148.810 | 151.610 | ||
22552 | 2023.05.25 20:00 | modify | 5070 | 0.10 | 149.721 | 148.721 | 151.521 | ||
22553 | 2023.05.25 20:00 | modify | 5063 | 0.10 | 149.377 | 149.177 | 151.177 | ||
22554 | 2023.05.25 21:00 | s/l | 5060 | 0.10 | 150.323 | 150.323 | 147.323 | -87.72 | 38345.28 |
22555 | 2023.05.25 21:00 | buy | 5095 | 0.10 | 150.199 | 0.000 | 0.000 | ||
22556 | 2023.05.25 21:00 | modify | 5095 | 0.10 | 150.199 | 148.999 | 151.999 | ||
22557 | 2023.05.25 22:00 | close | 5054 | 0.10 | 150.265 | 150.420 | 147.420 | -77.20 | 38268.09 |
22558 | 2023.05.25 22:00 | buy | 5096 | 0.10 | 150.265 | 0.000 | 0.000 | ||
22559 | 2023.05.25 22:00 | modify | 5096 | 0.10 | 150.265 | 149.065 | 152.065 | ||
22560 | 2023.05.25 23:00 | close | 5055 | 0.10 | 150.110 | 150.434 | 147.434 | -65.09 | 38203.00 |
22561 | 2023.05.25 23:00 | buy | 5097 | 0.10 | 150.110 | 0.000 | 0.000 | ||
22562 | 2023.05.25 23:00 | modify | 5097 | 0.10 | 150.110 | 148.910 | 151.910 | ||
22563 | 2023.05.26 04:00 | close | 5056 | 0.10 | 150.146 | 149.046 | 151.046 | 66.14 | 38269.14 |
22564 | 2023.05.26 04:00 | buy | 5098 | 0.10 | 150.176 | 0.000 | 0.000 | ||
22565 | 2023.05.26 04:00 | modify | 5098 | 0.10 | 150.176 | 148.976 | 151.976 | ||
22566 | 2023.05.26 05:00 | close | 5057 | 0.10 | 150.083 | 150.426 | 147.426 | -64.30 | 38204.84 |
22567 | 2023.05.26 05:00 | sell | 5099 | 0.10 | 150.053 | 0.000 | 0.000 | ||
22568 | 2023.05.26 05:00 | modify | 5099 | 0.10 | 150.053 | 151.253 | 148.253 | ||
22569 | 2023.05.26 06:00 | close | 5058 | 0.10 | 150.034 | 150.396 | 147.396 | -62.36 | 38142.49 |
22570 | 2023.05.26 06:00 | sell | 5100 | 0.10 | 150.004 | 0.000 | 0.000 | ||
22571 | 2023.05.26 06:00 | modify | 5100 | 0.10 | 150.004 | 151.204 | 148.204 | ||
22572 | 2023.05.26 07:00 | close | 5059 | 0.10 | 149.878 | 150.411 | 147.411 | -50.10 | 38092.39 |
22573 | 2023.05.26 07:00 | sell | 5101 | 0.10 | 149.848 | 0.000 | 0.000 | ||
22574 | 2023.05.26 07:00 | modify | 5101 | 0.10 | 149.848 | 151.048 | 148.048 | ||
22575 | 2023.05.26 08:00 | close | 5061 | 0.10 | 149.860 | 148.505 | 151.305 | 26.71 | 38119.09 |
22576 | 2023.05.26 08:00 | sell | 5102 | 0.10 | 149.860 | 0.000 | 0.000 | ||
22577 | 2023.05.26 08:00 | modify | 5102 | 0.10 | 149.860 | 151.060 | 148.060 | ||
22578 | 2023.05.26 09:00 | close | 5062 | 0.10 | 149.912 | 148.543 | 151.343 | 27.71 | 38146.80 |
22579 | 2023.05.26 09:00 | sell | 5103 | 0.10 | 149.912 | 0.000 | 0.000 | ||
22580 | 2023.05.26 09:00 | modify | 5103 | 0.10 | 149.912 | 151.112 | 148.112 | ||
22581 | 2023.05.26 10:00 | close | 5063 | 0.10 | 149.919 | 149.177 | 151.177 | 40.14 | 38186.94 |
22582 | 2023.05.26 10:00 | sell | 5104 | 0.10 | 149.919 | 0.000 | 0.000 | ||
22583 | 2023.05.26 10:00 | modify | 5104 | 0.10 | 149.919 | 151.119 | 148.119 | ||
22584 | 2023.05.26 11:00 | close | 5064 | 0.10 | 150.142 | 150.444 | 147.444 | -66.66 | 38120.28 |
22585 | 2023.05.26 11:00 | buy | 5105 | 0.10 | 150.142 | 0.000 | 0.000 | ||
22586 | 2023.05.26 11:00 | modify | 5105 | 0.10 | 150.142 | 148.942 | 151.942 | ||
22587 | 2023.05.26 12:00 | close | 5066 | 0.10 | 150.280 | 149.004 | 151.004 | 78.48 | 38198.76 |
22588 | 2023.05.26 12:00 | buy | 5106 | 0.10 | 150.310 | 0.000 | 0.000 | ||
22589 | 2023.05.26 12:00 | modify | 5106 | 0.10 | 150.310 | 149.110 | 152.110 | ||
22590 | 2023.05.26 12:00 | modify | 5071 | 0.10 | 149.867 | 148.867 | 151.667 | ||
22591 | 2023.05.26 13:00 | s/l | 5082 | 0.10 | 150.637 | 150.637 | 147.637 | -86.57 | 38112.19 |
22592 | 2023.05.26 13:00 | buy | 5107 | 0.10 | 150.495 | 0.000 | 0.000 | ||
22593 | 2023.05.26 13:00 | modify | 5107 | 0.10 | 150.495 | 149.295 | 152.295 | ||
22594 | 2023.05.26 13:00 | modify | 5091 | 0.10 | 149.925 | 148.925 | 151.725 | ||
22595 | 2023.05.26 13:00 | modify | 5090 | 0.10 | 149.971 | 148.971 | 151.771 | ||
22596 | 2023.05.26 13:00 | modify | 5089 | 0.10 | 149.986 | 148.986 | 151.786 | ||
22597 | 2023.05.26 13:00 | modify | 5080 | 0.10 | 149.901 | 148.901 | 151.701 | ||
22598 | 2023.05.26 13:00 | modify | 5078 | 0.10 | 149.985 | 148.985 | 151.785 | ||
22599 | 2023.05.26 13:00 | modify | 5075 | 0.10 | 149.926 | 148.926 | 151.726 | ||
22600 | 2023.05.26 13:00 | modify | 5073 | 0.10 | 149.616 | 149.416 | 151.416 | ||
22601 | 2023.05.26 13:00 | modify | 5069 | 0.10 | 149.619 | 149.419 | 151.419 | ||
22602 | 2023.05.26 13:00 | modify | 5068 | 0.10 | 149.548 | 149.348 | 151.348 | ||
22603 | 2023.05.26 14:00 | close | 5067 | 0.10 | 150.490 | 148.669 | 151.469 | 60.17 | 38172.36 |
22604 | 2023.05.26 14:00 | buy | 5108 | 0.10 | 150.520 | 0.000 | 0.000 | ||
22605 | 2023.05.26 14:00 | modify | 5108 | 0.10 | 150.520 | 149.320 | 152.320 | ||
22606 | 2023.05.26 15:00 | close | 5068 | 0.10 | 150.400 | 149.348 | 151.348 | 62.39 | 38234.74 |
22607 | 2023.05.26 15:00 | buy | 5109 | 0.10 | 150.430 | 0.000 | 0.000 | ||
22608 | 2023.05.26 15:00 | modify | 5109 | 0.10 | 150.430 | 149.230 | 152.230 | ||
22609 | 2023.05.26 16:00 | close | 5069 | 0.10 | 150.542 | 149.419 | 151.419 | 67.50 | 38302.24 |
22610 | 2023.05.26 16:00 | buy | 5110 | 0.10 | 150.572 | 0.000 | 0.000 | ||
22611 | 2023.05.26 16:00 | modify | 5110 | 0.10 | 150.572 | 149.372 | 152.372 | ||
22612 | 2023.05.26 16:00 | modify | 5105 | 0.10 | 150.142 | 149.142 | 151.942 | ||
22613 | 2023.05.26 16:00 | modify | 5097 | 0.10 | 150.110 | 149.110 | 151.910 | ||
22614 | 2023.05.26 16:00 | modify | 5093 | 0.10 | 150.107 | 149.107 | 151.907 | ||
22615 | 2023.05.26 16:00 | modify | 5092 | 0.10 | 150.112 | 149.112 | 151.912 | ||
22616 | 2023.05.26 16:00 | modify | 5070 | 0.10 | 149.721 | 149.521 | 151.521 | ||
22617 | 2023.05.26 17:00 | close | 5070 | 0.10 | 150.710 | 149.521 | 151.521 | 72.23 | 38374.47 |
22618 | 2023.05.26 17:00 | buy | 5111 | 0.10 | 150.740 | 0.000 | 0.000 | ||
22619 | 2023.05.26 17:00 | modify | 5111 | 0.10 | 150.740 | 149.540 | 152.540 | ||
22620 | 2023.05.26 17:00 | modify | 5106 | 0.10 | 150.310 | 149.310 | 152.110 | ||
22621 | 2023.05.26 17:00 | modify | 5098 | 0.10 | 150.176 | 149.176 | 151.976 | ||
22622 | 2023.05.26 17:00 | modify | 5096 | 0.10 | 150.265 | 149.265 | 152.065 | ||
22623 | 2023.05.26 17:00 | modify | 5095 | 0.10 | 150.199 | 149.199 | 151.999 | ||
22624 | 2023.05.26 17:00 | modify | 5094 | 0.10 | 150.293 | 149.293 | 152.093 | ||
22625 | 2023.05.26 17:00 | modify | 5080 | 0.10 | 149.901 | 149.701 | 151.701 | ||
22626 | 2023.05.26 17:00 | modify | 5079 | 0.10 | 149.848 | 149.648 | 151.648 | ||
22627 | 2023.05.26 17:00 | modify | 5077 | 0.10 | 149.748 | 149.548 | 151.548 | ||
22628 | 2023.05.26 17:00 | modify | 5076 | 0.10 | 149.833 | 149.633 | 151.633 | ||
22629 | 2023.05.26 17:00 | modify | 5074 | 0.10 | 149.798 | 149.598 | 151.598 | ||
22630 | 2023.05.26 17:00 | modify | 5072 | 0.10 | 149.810 | 149.610 | 151.610 | ||
22631 | 2023.05.26 17:00 | modify | 5071 | 0.10 | 149.867 | 149.667 | 151.667 | ||
22632 | 2023.05.26 18:00 | s/l | 5083 | 0.10 | 150.769 | 150.769 | 147.769 | -86.57 | 38287.90 |
22633 | 2023.05.26 18:00 | s/l | 5084 | 0.10 | 150.950 | 150.950 | 147.950 | -86.57 | 38201.33 |
22634 | 2023.05.26 18:00 | s/l | 5085 | 0.10 | 150.873 | 150.873 | 147.873 | -86.57 | 38114.77 |
22635 | 2023.05.26 18:00 | s/l | 5087 | 0.10 | 150.954 | 150.954 | 147.954 | -86.57 | 38028.20 |
22636 | 2023.05.26 18:00 | s/l | 5088 | 0.10 | 150.812 | 150.812 | 147.812 | -86.57 | 37941.63 |
22637 | 2023.05.26 18:00 | buy | 5112 | 0.10 | 150.933 | 0.000 | 0.000 | ||
22638 | 2023.05.26 18:00 | modify | 5112 | 0.10 | 150.933 | 149.733 | 152.733 | ||
22639 | 2023.05.26 18:00 | modify | 5109 | 0.10 | 150.430 | 149.430 | 152.230 | ||
22640 | 2023.05.26 18:00 | modify | 5107 | 0.10 | 150.495 | 149.495 | 152.295 | ||
22641 | 2023.05.26 18:00 | modify | 5091 | 0.10 | 149.925 | 149.725 | 151.725 | ||
22642 | 2023.05.26 18:00 | modify | 5090 | 0.10 | 149.971 | 149.771 | 151.771 | ||
22643 | 2023.05.26 18:00 | modify | 5089 | 0.10 | 149.986 | 149.786 | 151.786 | ||
22644 | 2023.05.26 18:00 | modify | 5078 | 0.10 | 149.985 | 149.785 | 151.785 | ||
22645 | 2023.05.26 18:00 | modify | 5075 | 0.10 | 149.926 | 149.726 | 151.726 | ||
22646 | 2023.05.26 18:00 | modify | 5073 | 0.10 | 149.616 | 150.216 | 151.416 | ||
22647 | 2023.05.26 19:00 | buy | 5113 | 0.10 | 150.926 | 0.000 | 0.000 | ||
22648 | 2023.05.26 19:00 | modify | 5113 | 0.10 | 150.926 | 149.726 | 152.726 | ||
22649 | 2023.05.26 20:00 | buy | 5114 | 0.10 | 150.856 | 0.000 | 0.000 | ||
22650 | 2023.05.26 20:00 | modify | 5114 | 0.10 | 150.856 | 149.656 | 152.656 | ||
22651 | 2023.05.28 21:00 | buy | 5115 | 0.10 | 150.610 | 0.000 | 0.000 | ||
22652 | 2023.05.28 21:00 | modify | 5115 | 0.10 | 150.610 | 149.410 | 152.410 | ||
22653 | 2023.05.28 22:00 | buy | 5116 | 0.10 | 150.797 | 0.000 | 0.000 | ||
22654 | 2023.05.28 22:00 | modify | 5116 | 0.10 | 150.797 | 149.597 | 152.597 | ||
22655 | 2023.05.28 23:00 | s/l | 5081 | 0.10 | 151.028 | 151.028 | 148.028 | -86.57 | 37855.07 |
22656 | 2023.05.28 23:00 | s/l | 5086 | 0.10 | 150.996 | 150.996 | 147.996 | -86.57 | 37768.50 |
22657 | 2023.05.28 23:00 | s/l | 5101 | 0.10 | 151.048 | 151.048 | 148.048 | -85.99 | 37682.51 |
22658 | 2023.05.28 23:00 | s/l | 5102 | 0.10 | 151.060 | 151.060 | 148.060 | -85.99 | 37596.52 |
22659 | 2023.05.28 23:00 | buy | 5117 | 0.10 | 150.908 | 0.000 | 0.000 | ||
22660 | 2023.05.28 23:00 | modify | 5117 | 0.10 | 150.908 | 149.708 | 152.708 | ||
22661 | 2023.05.29 00:00 | modify | 5115 | 0.10 | 150.610 | 149.610 | 152.410 | ||
22662 | 2023.05.29 00:00 | modify | 5110 | 0.10 | 150.572 | 149.572 | 152.372 | ||
22663 | 2023.05.29 00:00 | modify | 5108 | 0.10 | 150.520 | 149.520 | 152.320 | ||
22664 | 2023.05.29 00:00 | modify | 5105 | 0.10 | 150.142 | 149.942 | 151.942 | ||
22665 | 2023.05.29 00:00 | modify | 5098 | 0.10 | 150.176 | 149.976 | 151.976 | ||
22666 | 2023.05.29 00:00 | modify | 5097 | 0.10 | 150.110 | 149.910 | 151.910 | ||
22667 | 2023.05.29 00:00 | modify | 5095 | 0.10 | 150.199 | 149.999 | 151.999 | ||
22668 | 2023.05.29 00:00 | modify | 5093 | 0.10 | 150.107 | 149.907 | 151.907 | ||
22669 | 2023.05.29 00:00 | modify | 5092 | 0.10 | 150.112 | 149.912 | 151.912 | ||
22670 | 2023.05.29 00:00 | modify | 5077 | 0.10 | 149.748 | 150.348 | 151.548 | ||
22671 | 2023.05.29 00:00 | modify | 5076 | 0.10 | 149.833 | 150.433 | 151.633 | ||
22672 | 2023.05.29 00:00 | modify | 5074 | 0.10 | 149.798 | 150.398 | 151.598 | ||
22673 | 2023.05.29 00:00 | modify | 5072 | 0.10 | 149.810 | 150.410 | 151.610 | ||
22674 | 2023.05.29 04:00 | sell | 5118 | 0.10 | 150.858 | 0.000 | 0.000 | ||
22675 | 2023.05.29 04:00 | modify | 5118 | 0.10 | 150.858 | 152.058 | 149.058 | ||
22676 | 2023.05.29 05:00 | sell | 5119 | 0.10 | 150.743 | 0.000 | 0.000 | ||
22677 | 2023.05.29 05:00 | modify | 5119 | 0.10 | 150.743 | 151.943 | 148.943 | ||
22678 | 2023.05.29 06:00 | sell | 5120 | 0.10 | 150.667 | 0.000 | 0.000 | ||
22679 | 2023.05.29 06:00 | modify | 5120 | 0.10 | 150.667 | 151.867 | 148.867 | ||
22680 | 2023.05.29 07:00 | close | 5071 | 0.10 | 150.667 | 149.667 | 151.667 | 58.96 | 37655.48 |
22681 | 2023.05.29 07:00 | sell | 5121 | 0.10 | 150.667 | 0.000 | 0.000 | ||
22682 | 2023.05.29 07:00 | modify | 5121 | 0.10 | 150.667 | 151.867 | 148.867 | ||
22683 | 2023.05.29 08:00 | close | 5072 | 0.10 | 150.688 | 150.410 | 151.610 | 64.56 | 37720.04 |
22684 | 2023.05.29 08:00 | sell | 5122 | 0.10 | 150.688 | 0.000 | 0.000 | ||
22685 | 2023.05.29 08:00 | modify | 5122 | 0.10 | 150.688 | 151.888 | 148.888 | ||
22686 | 2023.05.29 09:00 | close | 5073 | 0.10 | 150.474 | 150.216 | 151.416 | 63.13 | 37783.17 |
22687 | 2023.05.29 09:00 | sell | 5123 | 0.10 | 150.474 | 0.000 | 0.000 | ||
22688 | 2023.05.29 09:00 | modify | 5123 | 0.10 | 150.474 | 151.674 | 148.674 | ||
22689 | 2023.05.29 10:00 | s/l | 5074 | 0.10 | 150.398 | 150.398 | 151.598 | 44.60 | 37827.77 |
22690 | 2023.05.29 10:00 | s/l | 5076 | 0.10 | 150.433 | 150.433 | 151.633 | 44.60 | 37872.38 |
22691 | 2023.05.29 10:00 | s/l | 5077 | 0.10 | 150.348 | 150.348 | 151.548 | 44.60 | 37916.98 |
22692 | 2023.05.29 10:00 | sell | 5124 | 0.10 | 150.291 | 0.000 | 0.000 | ||
22693 | 2023.05.29 10:00 | modify | 5124 | 0.10 | 150.291 | 151.491 | 148.491 | ||
22694 | 2023.05.29 10:00 | modify | 5119 | 0.10 | 150.743 | 151.743 | 148.943 | ||
22695 | 2023.05.29 10:00 | modify | 5118 | 0.10 | 150.858 | 151.858 | 149.058 | ||
22696 | 2023.05.29 11:00 | sell | 5125 | 0.10 | 150.304 | 0.000 | 0.000 | ||
22697 | 2023.05.29 11:00 | modify | 5125 | 0.10 | 150.304 | 151.504 | 148.504 | ||
22698 | 2023.05.29 12:00 | sell | 5126 | 0.10 | 150.256 | 0.000 | 0.000 | ||
22699 | 2023.05.29 12:00 | modify | 5126 | 0.10 | 150.256 | 151.456 | 148.456 | ||
22700 | 2023.05.29 12:00 | modify | 5122 | 0.10 | 150.688 | 151.688 | 148.888 | ||
22701 | 2023.05.29 13:00 | close | 5075 | 0.10 | 150.223 | 149.726 | 151.726 | 22.84 | 37939.82 |
22702 | 2023.05.29 13:00 | sell | 5127 | 0.10 | 150.223 | 0.000 | 0.000 | ||
22703 | 2023.05.29 13:00 | modify | 5127 | 0.10 | 150.223 | 151.423 | 148.423 | ||
22704 | 2023.05.29 13:00 | modify | 5121 | 0.10 | 150.667 | 151.667 | 148.867 | ||
22705 | 2023.05.29 13:00 | modify | 5120 | 0.10 | 150.667 | 151.667 | 148.867 | ||
22706 | 2023.05.29 14:00 | close | 5078 | 0.10 | 150.180 | 149.785 | 151.785 | 14.62 | 37954.44 |
22707 | 2023.05.29 14:00 | sell | 5128 | 0.10 | 150.180 | 0.000 | 0.000 | ||
22708 | 2023.05.29 14:00 | modify | 5128 | 0.10 | 150.180 | 151.380 | 148.380 | ||
22709 | 2023.05.29 15:00 | close | 5079 | 0.10 | 150.218 | 149.648 | 151.648 | 27.17 | 37981.61 |
22710 | 2023.05.29 15:00 | sell | 5129 | 0.10 | 150.218 | 0.000 | 0.000 | ||
22711 | 2023.05.29 15:00 | modify | 5129 | 0.10 | 150.218 | 151.418 | 148.418 | ||
22712 | 2023.05.29 16:00 | close | 5080 | 0.10 | 150.299 | 149.701 | 151.701 | 29.19 | 38010.79 |
22713 | 2023.05.29 16:00 | sell | 5130 | 0.10 | 150.299 | 0.000 | 0.000 | ||
22714 | 2023.05.29 16:00 | modify | 5130 | 0.10 | 150.299 | 151.499 | 148.499 | ||
22715 | 2023.05.29 17:00 | close | 5089 | 0.10 | 150.344 | 149.786 | 151.786 | 26.31 | 38037.10 |
22716 | 2023.05.29 17:00 | sell | 5131 | 0.10 | 150.344 | 0.000 | 0.000 | ||
22717 | 2023.05.29 17:00 | modify | 5131 | 0.10 | 150.344 | 151.544 | 148.544 | ||
22718 | 2023.05.29 18:00 | close | 5090 | 0.10 | 150.360 | 149.771 | 151.771 | 28.54 | 38065.64 |
22719 | 2023.05.29 18:00 | sell | 5132 | 0.10 | 150.360 | 0.000 | 0.000 | ||
22720 | 2023.05.29 18:00 | modify | 5132 | 0.10 | 150.360 | 151.560 | 148.560 | ||
22721 | 2023.05.29 19:00 | close | 5091 | 0.10 | 150.368 | 149.725 | 151.725 | 32.41 | 38098.05 |
22722 | 2023.05.29 19:00 | sell | 5133 | 0.10 | 150.368 | 0.000 | 0.000 | ||
22723 | 2023.05.29 19:00 | modify | 5133 | 0.10 | 150.368 | 151.568 | 148.568 | ||
22724 | 2023.05.29 20:00 | close | 5092 | 0.10 | 150.401 | 149.912 | 151.912 | 21.36 | 38119.41 |
22725 | 2023.05.29 20:00 | buy | 5134 | 0.10 | 150.431 | 0.000 | 0.000 | ||
22726 | 2023.05.29 20:00 | modify | 5134 | 0.10 | 150.431 | 149.231 | 152.231 | ||
22727 | 2023.05.29 21:00 | close | 5093 | 0.10 | 150.343 | 149.907 | 151.907 | 17.56 | 38136.97 |
22728 | 2023.05.29 21:00 | buy | 5135 | 0.10 | 150.373 | 0.000 | 0.000 | ||
22729 | 2023.05.29 21:00 | modify | 5135 | 0.10 | 150.373 | 149.173 | 152.173 | ||
22730 | 2023.05.29 22:00 | close | 5094 | 0.10 | 150.327 | 149.293 | 152.093 | 3.05 | 38140.01 |
22731 | 2023.05.29 22:00 | buy | 5136 | 0.10 | 150.357 | 0.000 | 0.000 | ||
22732 | 2023.05.29 22:00 | modify | 5136 | 0.10 | 150.357 | 149.157 | 152.157 | ||
22733 | 2023.05.29 23:00 | close | 5095 | 0.10 | 150.477 | 149.999 | 151.999 | 20.57 | 38160.58 |
22734 | 2023.05.29 23:00 | buy | 5137 | 0.10 | 150.507 | 0.000 | 0.000 | ||
22735 | 2023.05.29 23:00 | modify | 5137 | 0.10 | 150.507 | 149.307 | 152.307 | ||
22736 | 2023.05.30 04:00 | close | 5096 | 0.10 | 150.148 | 149.265 | 152.065 | -7.49 | 38153.10 |
22737 | 2023.05.30 04:00 | sell | 5138 | 0.10 | 150.148 | 0.000 | 0.000 | ||
22738 | 2023.05.30 04:00 | modify | 5138 | 0.10 | 150.148 | 151.348 | 148.348 | ||
22739 | 2023.05.30 05:00 | close | 5097 | 0.10 | 150.250 | 149.910 | 151.910 | 10.96 | 38164.06 |
22740 | 2023.05.30 05:00 | sell | 5139 | 0.10 | 150.250 | 0.000 | 0.000 | ||
22741 | 2023.05.30 05:00 | modify | 5139 | 0.10 | 150.250 | 151.450 | 148.450 | ||
22742 | 2023.05.30 06:00 | close | 5098 | 0.10 | 150.322 | 149.976 | 151.976 | 11.09 | 38175.15 |
22743 | 2023.05.30 06:00 | sell | 5140 | 0.10 | 150.322 | 0.000 | 0.000 | ||
22744 | 2023.05.30 06:00 | modify | 5140 | 0.10 | 150.322 | 151.522 | 148.522 | ||
22745 | 2023.05.30 07:00 | close | 5099 | 0.10 | 150.157 | 151.253 | 148.253 | -8.61 | 38166.53 |
22746 | 2023.05.30 07:00 | sell | 5141 | 0.10 | 150.127 | 0.000 | 0.000 | ||
22747 | 2023.05.30 07:00 | modify | 5141 | 0.10 | 150.127 | 151.327 | 148.327 | ||
22748 | 2023.05.30 08:00 | s/l | 5105 | 0.10 | 149.942 | 149.942 | 151.942 | -13.75 | 38152.78 |
22749 | 2023.05.30 08:00 | sell | 5142 | 0.10 | 149.935 | 0.000 | 0.000 | ||
22750 | 2023.05.30 08:00 | modify | 5142 | 0.10 | 149.935 | 151.135 | 148.135 | ||
22751 | 2023.05.30 08:00 | modify | 5133 | 0.10 | 150.368 | 151.368 | 148.568 | ||
22752 | 2023.05.30 08:00 | modify | 5123 | 0.10 | 150.474 | 151.474 | 148.674 | ||
22753 | 2023.05.30 08:00 | modify | 5118 | 0.10 | 150.858 | 151.058 | 149.058 | ||
22754 | 2023.05.30 09:00 | close | 5100 | 0.10 | 150.066 | 151.204 | 148.204 | -5.60 | 38147.18 |
22755 | 2023.05.30 09:00 | sell | 5143 | 0.10 | 150.036 | 0.000 | 0.000 | ||
22756 | 2023.05.30 09:00 | modify | 5143 | 0.10 | 150.036 | 151.236 | 148.236 | ||
22757 | 2023.05.30 10:00 | close | 5103 | 0.10 | 150.322 | 151.112 | 148.112 | -30.53 | 38116.64 |
22758 | 2023.05.30 10:00 | sell | 5144 | 0.10 | 150.292 | 0.000 | 0.000 | ||
22759 | 2023.05.30 10:00 | modify | 5144 | 0.10 | 150.292 | 151.492 | 148.492 | ||
22760 | 2023.05.30 11:00 | close | 5104 | 0.10 | 150.403 | 151.119 | 148.119 | -35.83 | 38080.81 |
22761 | 2023.05.30 11:00 | buy | 5145 | 0.10 | 150.403 | 0.000 | 0.000 | ||
22762 | 2023.05.30 11:00 | modify | 5145 | 0.10 | 150.403 | 149.203 | 152.203 | ||
22763 | 2023.05.30 12:00 | close | 5106 | 0.10 | 150.045 | 149.310 | 152.110 | -18.42 | 38062.39 |
22764 | 2023.05.30 12:00 | sell | 5146 | 0.10 | 150.045 | 0.000 | 0.000 | ||
22765 | 2023.05.30 12:00 | modify | 5146 | 0.10 | 150.045 | 151.245 | 148.245 | ||
22766 | 2023.05.30 13:00 | close | 5107 | 0.10 | 149.920 | 149.495 | 152.295 | -40.67 | 38021.72 |
22767 | 2023.05.30 13:00 | sell | 5147 | 0.10 | 149.920 | 0.000 | 0.000 | ||
22768 | 2023.05.30 13:00 | modify | 5147 | 0.10 | 149.920 | 151.120 | 148.120 | ||
22769 | 2023.05.30 13:00 | modify | 5132 | 0.10 | 150.360 | 151.360 | 148.560 | ||
22770 | 2023.05.30 14:00 | close | 5108 | 0.10 | 150.141 | 149.520 | 152.320 | -26.60 | 37995.12 |
22771 | 2023.05.30 14:00 | sell | 5148 | 0.10 | 150.141 | 0.000 | 0.000 | ||
22772 | 2023.05.30 14:00 | modify | 5148 | 0.10 | 150.141 | 151.341 | 148.341 | ||
22773 | 2023.05.30 18:00 | modify | 5144 | 0.10 | 150.292 | 151.292 | 148.492 | ||
22774 | 2023.05.30 18:00 | modify | 5140 | 0.10 | 150.322 | 151.322 | 148.522 | ||
22775 | 2023.05.30 18:00 | modify | 5139 | 0.10 | 150.250 | 151.250 | 148.450 | ||
22776 | 2023.05.30 18:00 | modify | 5131 | 0.10 | 150.344 | 151.344 | 148.544 | ||
22777 | 2023.05.30 18:00 | modify | 5130 | 0.10 | 150.299 | 151.299 | 148.499 | ||
22778 | 2023.05.30 18:00 | modify | 5129 | 0.10 | 150.218 | 151.218 | 148.418 | ||
22779 | 2023.05.30 18:00 | modify | 5127 | 0.10 | 150.223 | 151.223 | 148.423 | ||
22780 | 2023.05.30 18:00 | modify | 5126 | 0.10 | 150.256 | 151.256 | 148.456 | ||
22781 | 2023.05.30 18:00 | modify | 5125 | 0.10 | 150.304 | 151.304 | 148.504 | ||
22782 | 2023.05.30 18:00 | modify | 5124 | 0.10 | 150.291 | 151.291 | 148.491 | ||
22783 | 2023.05.30 18:00 | modify | 5122 | 0.10 | 150.688 | 150.888 | 148.888 | ||
22784 | 2023.05.30 18:00 | modify | 5121 | 0.10 | 150.667 | 150.867 | 148.867 | ||
22785 | 2023.05.30 18:00 | modify | 5120 | 0.10 | 150.667 | 150.867 | 148.867 | ||
22786 | 2023.05.30 18:00 | modify | 5119 | 0.10 | 150.743 | 150.943 | 148.943 | ||
22787 | 2023.05.30 19:00 | s/l | 5112 | 0.10 | 149.733 | 149.733 | 152.733 | -85.55 | 37909.56 |
22788 | 2023.05.30 21:00 | sell | 5149 | 0.10 | 150.037 | 0.000 | 0.000 | ||
22789 | 2023.05.30 21:00 | modify | 5149 | 0.10 | 150.037 | 151.237 | 148.237 | ||
22790 | 2023.05.30 22:00 | close | 5109 | 0.10 | 150.019 | 149.430 | 152.230 | -28.90 | 37880.66 |
22791 | 2023.05.30 22:00 | sell | 5150 | 0.10 | 150.019 | 0.000 | 0.000 | ||
22792 | 2023.05.30 22:00 | modify | 5150 | 0.10 | 150.019 | 151.219 | 148.219 | ||
22793 | 2023.05.30 23:00 | close | 5110 | 0.10 | 149.992 | 149.572 | 152.372 | -41.03 | 37839.63 |
22794 | 2023.05.30 23:00 | buy | 5151 | 0.10 | 150.022 | 0.000 | 0.000 | ||
22795 | 2023.05.30 23:00 | modify | 5151 | 0.10 | 150.022 | 148.822 | 151.822 | ||
22796 | 2023.05.31 03:00 | s/l | 5113 | 0.10 | 149.726 | 149.726 | 152.726 | -85.25 | 37754.38 |
22797 | 2023.05.31 03:00 | s/l | 5114 | 0.10 | 149.656 | 149.656 | 152.656 | -85.25 | 37669.14 |
22798 | 2023.05.31 03:00 | s/l | 5115 | 0.10 | 149.610 | 149.610 | 152.410 | -70.89 | 37598.25 |
22799 | 2023.05.31 03:00 | s/l | 5117 | 0.10 | 149.708 | 149.708 | 152.708 | -85.25 | 37513.00 |
22800 | 2023.05.31 03:00 | modify | 5148 | 0.10 | 150.141 | 151.141 | 148.341 | ||
22801 | 2023.05.31 03:00 | modify | 5141 | 0.10 | 150.127 | 151.127 | 148.327 | ||
22802 | 2023.05.31 03:00 | modify | 5138 | 0.10 | 150.148 | 151.148 | 148.348 | ||
22803 | 2023.05.31 03:00 | modify | 5128 | 0.10 | 150.180 | 151.180 | 148.380 | ||
22804 | 2023.05.31 03:00 | modify | 5123 | 0.10 | 150.474 | 150.674 | 148.674 | ||
22805 | 2023.05.31 03:00 | modify | 5118 | 0.10 | 150.858 | 150.258 | 149.058 | ||
22806 | 2023.05.31 04:00 | s/l | 5111 | 0.10 | 149.540 | 149.540 | 152.540 | -85.25 | 37427.75 |
22807 | 2023.05.31 04:00 | s/l | 5116 | 0.10 | 149.597 | 149.597 | 152.597 | -85.25 | 37342.51 |
22808 | 2023.05.31 04:00 | sell | 5152 | 0.10 | 149.535 | 0.000 | 0.000 | ||
22809 | 2023.05.31 04:00 | modify | 5152 | 0.10 | 149.535 | 150.735 | 147.735 | ||
22810 | 2023.05.31 04:00 | modify | 5150 | 0.10 | 150.019 | 151.019 | 148.219 | ||
22811 | 2023.05.31 04:00 | modify | 5149 | 0.10 | 150.037 | 151.037 | 148.237 | ||
22812 | 2023.05.31 04:00 | modify | 5146 | 0.10 | 150.045 | 151.045 | 148.245 | ||
22813 | 2023.05.31 04:00 | modify | 5143 | 0.10 | 150.036 | 151.036 | 148.236 | ||
22814 | 2023.05.31 04:00 | modify | 5133 | 0.10 | 150.368 | 150.568 | 148.568 | ||
22815 | 2023.05.31 05:00 | sell | 5153 | 0.10 | 149.556 | 0.000 | 0.000 | ||
22816 | 2023.05.31 05:00 | modify | 5153 | 0.10 | 149.556 | 150.756 | 147.756 | ||
22817 | 2023.05.31 06:00 | t/p | 5118 | 0.10 | 149.058 | 150.258 | 149.058 | 127.84 | 37470.34 |
22818 | 2023.05.31 06:00 | s/l | 5134 | 0.10 | 149.231 | 149.231 | 152.231 | -85.55 | 37384.79 |
22819 | 2023.05.31 06:00 | s/l | 5135 | 0.10 | 149.173 | 149.173 | 152.173 | -85.55 | 37299.24 |
22820 | 2023.05.31 06:00 | s/l | 5136 | 0.10 | 149.157 | 149.157 | 152.157 | -85.55 | 37213.69 |
22821 | 2023.05.31 06:00 | s/l | 5137 | 0.10 | 149.307 | 149.307 | 152.307 | -85.55 | 37128.14 |
22822 | 2023.05.31 06:00 | s/l | 5145 | 0.10 | 149.203 | 149.203 | 152.203 | -85.86 | 37042.28 |
22823 | 2023.05.31 06:00 | sell | 5154 | 0.10 | 149.123 | 0.000 | 0.000 | ||
22824 | 2023.05.31 06:00 | modify | 5154 | 0.10 | 149.123 | 150.323 | 147.323 | ||
22825 | 2023.05.31 06:00 | modify | 5153 | 0.10 | 149.556 | 150.556 | 147.756 | ||
22826 | 2023.05.31 06:00 | modify | 5150 | 0.10 | 150.019 | 150.219 | 148.219 | ||
22827 | 2023.05.31 06:00 | modify | 5149 | 0.10 | 150.037 | 150.237 | 148.237 | ||
22828 | 2023.05.31 06:00 | modify | 5148 | 0.10 | 150.141 | 150.341 | 148.341 | ||
22829 | 2023.05.31 06:00 | modify | 5147 | 0.10 | 149.920 | 150.920 | 148.120 | ||
22830 | 2023.05.31 06:00 | modify | 5146 | 0.10 | 150.045 | 150.245 | 148.245 | ||
22831 | 2023.05.31 06:00 | modify | 5144 | 0.10 | 150.292 | 150.492 | 148.492 | ||
22832 | 2023.05.31 06:00 | modify | 5143 | 0.10 | 150.036 | 150.236 | 148.236 | ||
22833 | 2023.05.31 06:00 | modify | 5142 | 0.10 | 149.935 | 150.935 | 148.135 | ||
22834 | 2023.05.31 06:00 | modify | 5141 | 0.10 | 150.127 | 150.327 | 148.327 | ||
22835 | 2023.05.31 06:00 | modify | 5140 | 0.10 | 150.322 | 150.522 | 148.522 | ||
22836 | 2023.05.31 06:00 | modify | 5139 | 0.10 | 150.250 | 150.450 | 148.450 | ||
22837 | 2023.05.31 06:00 | modify | 5138 | 0.10 | 150.148 | 150.348 | 148.348 | ||
22838 | 2023.05.31 06:00 | modify | 5133 | 0.10 | 150.368 | 149.768 | 148.568 | ||
22839 | 2023.05.31 06:00 | modify | 5132 | 0.10 | 150.360 | 149.760 | 148.560 | ||
22840 | 2023.05.31 06:00 | modify | 5131 | 0.10 | 150.344 | 150.544 | 148.544 | ||
22841 | 2023.05.31 06:00 | modify | 5130 | 0.10 | 150.299 | 150.499 | 148.499 | ||
22842 | 2023.05.31 06:00 | modify | 5129 | 0.10 | 150.218 | 150.418 | 148.418 | ||
22843 | 2023.05.31 06:00 | modify | 5128 | 0.10 | 150.180 | 150.380 | 148.380 | ||
22844 | 2023.05.31 06:00 | modify | 5127 | 0.10 | 150.223 | 150.423 | 148.423 | ||
22845 | 2023.05.31 06:00 | modify | 5126 | 0.10 | 150.256 | 150.456 | 148.456 | ||
22846 | 2023.05.31 06:00 | modify | 5125 | 0.10 | 150.304 | 150.504 | 148.504 | ||
22847 | 2023.05.31 06:00 | modify | 5124 | 0.10 | 150.291 | 150.491 | 148.491 | ||
22848 | 2023.05.31 06:00 | modify | 5123 | 0.10 | 150.474 | 149.874 | 148.674 | ||
22849 | 2023.05.31 06:00 | modify | 5122 | 0.10 | 150.688 | 150.088 | 148.888 | ||
22850 | 2023.05.31 06:00 | modify | 5121 | 0.10 | 150.667 | 150.067 | 148.867 | ||
22851 | 2023.05.31 06:00 | modify | 5120 | 0.10 | 150.667 | 150.067 | 148.867 | ||
22852 | 2023.05.31 06:00 | modify | 5119 | 0.10 | 150.743 | 150.143 | 148.943 | ||
22853 | 2023.05.31 07:00 | t/p | 5119 | 0.10 | 148.943 | 150.143 | 148.943 | 127.84 | 37170.12 |
22854 | 2023.05.31 07:00 | t/p | 5122 | 0.10 | 148.888 | 150.088 | 148.888 | 127.84 | 37297.95 |
22855 | 2023.05.31 07:00 | sell | 5155 | 0.10 | 149.033 | 0.000 | 0.000 | ||
22856 | 2023.05.31 07:00 | modify | 5155 | 0.10 | 149.033 | 150.233 | 147.233 | ||
22857 | 2023.05.31 07:00 | modify | 5152 | 0.10 | 149.535 | 150.535 | 147.735 | ||
22858 | 2023.05.31 07:00 | modify | 5147 | 0.10 | 149.920 | 150.120 | 148.120 | ||
22859 | 2023.05.31 07:00 | modify | 5144 | 0.10 | 150.292 | 149.692 | 148.492 | ||
22860 | 2023.05.31 07:00 | modify | 5142 | 0.10 | 149.935 | 150.135 | 148.135 | ||
22861 | 2023.05.31 07:00 | modify | 5140 | 0.10 | 150.322 | 149.722 | 148.522 | ||
22862 | 2023.05.31 07:00 | modify | 5131 | 0.10 | 150.344 | 149.744 | 148.544 | ||
22863 | 2023.05.31 07:00 | modify | 5130 | 0.10 | 150.299 | 149.699 | 148.499 | ||
22864 | 2023.05.31 07:00 | modify | 5125 | 0.10 | 150.304 | 149.704 | 148.504 | ||
22865 | 2023.05.31 07:00 | modify | 5124 | 0.10 | 150.291 | 149.691 | 148.491 | ||
22866 | 2023.05.31 07:00 | modify | 5121 | 0.10 | 150.667 | 149.267 | 148.867 | ||
22867 | 2023.05.31 07:00 | modify | 5120 | 0.10 | 150.667 | 149.267 | 148.867 | ||
22868 | 2023.05.31 08:00 | sell | 5156 | 0.10 | 149.162 | 0.000 | 0.000 | ||
22869 | 2023.05.31 08:00 | modify | 5156 | 0.10 | 149.162 | 150.362 | 147.362 | ||
22870 | 2023.05.31 09:00 | sell | 5157 | 0.10 | 149.183 | 0.000 | 0.000 | ||
22871 | 2023.05.31 09:00 | modify | 5157 | 0.10 | 149.183 | 150.383 | 147.383 | ||
22872 | 2023.05.31 10:00 | s/l | 5120 | 0.10 | 149.267 | 149.267 | 148.867 | 99.17 | 37397.12 |
22873 | 2023.05.31 10:00 | s/l | 5121 | 0.10 | 149.267 | 149.267 | 148.867 | 99.17 | 37496.28 |
22874 | 2023.05.31 10:00 | sell | 5158 | 0.10 | 149.337 | 0.000 | 0.000 | ||
22875 | 2023.05.31 10:00 | modify | 5158 | 0.10 | 149.337 | 150.537 | 147.537 | ||
22876 | 2023.05.31 11:00 | sell | 5159 | 0.10 | 149.451 | 0.000 | 0.000 | ||
22877 | 2023.05.31 11:00 | modify | 5159 | 0.10 | 149.451 | 150.651 | 147.651 | ||
22878 | 2023.05.31 12:00 | sell | 5160 | 0.10 | 149.188 | 0.000 | 0.000 | ||
22879 | 2023.05.31 12:00 | modify | 5160 | 0.10 | 149.188 | 150.388 | 147.388 | ||
22880 | 2023.05.31 13:00 | sell | 5161 | 0.10 | 149.319 | 0.000 | 0.000 | ||
22881 | 2023.05.31 13:00 | modify | 5161 | 0.10 | 149.319 | 150.519 | 147.519 | ||
22882 | 2023.05.31 14:00 | sell | 5162 | 0.10 | 149.290 | 0.000 | 0.000 | ||
22883 | 2023.05.31 14:00 | modify | 5162 | 0.10 | 149.290 | 150.490 | 147.490 | ||
22884 | 2023.05.31 15:00 | s/l | 5124 | 0.10 | 149.691 | 149.691 | 148.491 | 41.85 | 37538.13 |
22885 | 2023.05.31 15:00 | s/l | 5125 | 0.10 | 149.704 | 149.704 | 148.504 | 41.85 | 37579.98 |
22886 | 2023.05.31 15:00 | s/l | 5130 | 0.10 | 149.699 | 149.699 | 148.499 | 41.84 | 37621.81 |
22887 | 2023.05.31 15:00 | s/l | 5131 | 0.10 | 149.744 | 149.744 | 148.544 | 41.85 | 37663.66 |
22888 | 2023.05.31 15:00 | s/l | 5132 | 0.10 | 149.760 | 149.760 | 148.560 | 41.84 | 37705.49 |
22889 | 2023.05.31 15:00 | s/l | 5133 | 0.10 | 149.768 | 149.768 | 148.568 | 41.85 | 37747.34 |
22890 | 2023.05.31 15:00 | s/l | 5140 | 0.10 | 149.722 | 149.722 | 148.522 | 42.42 | 37789.76 |
22891 | 2023.05.31 15:00 | s/l | 5144 | 0.10 | 149.692 | 149.692 | 148.492 | 42.42 | 37832.19 |
22892 | 2023.05.31 15:00 | sell | 5163 | 0.10 | 148.961 | 0.000 | 0.000 | ||
22893 | 2023.05.31 15:00 | modify | 5163 | 0.10 | 148.961 | 150.161 | 147.161 | ||
22894 | 2023.05.31 15:00 | modify | 5159 | 0.10 | 149.451 | 150.451 | 147.651 | ||
22895 | 2023.05.31 15:00 | modify | 5139 | 0.10 | 150.250 | 149.650 | 148.450 | ||
22896 | 2023.05.31 15:00 | modify | 5129 | 0.10 | 150.218 | 149.618 | 148.418 | ||
22897 | 2023.05.31 15:00 | modify | 5127 | 0.10 | 150.223 | 149.623 | 148.423 | ||
22898 | 2023.05.31 15:00 | modify | 5126 | 0.10 | 150.256 | 149.656 | 148.456 | ||
22899 | 2023.05.31 16:00 | sell | 5164 | 0.10 | 148.894 | 0.000 | 0.000 | ||
22900 | 2023.05.31 16:00 | modify | 5164 | 0.10 | 148.894 | 150.094 | 147.094 | ||
22901 | 2023.05.31 16:00 | modify | 5158 | 0.10 | 149.337 | 150.337 | 147.537 | ||
22902 | 2023.05.31 16:00 | modify | 5148 | 0.10 | 150.141 | 149.541 | 148.341 | ||
22903 | 2023.05.31 16:00 | modify | 5141 | 0.10 | 150.127 | 149.527 | 148.327 | ||
22904 | 2023.05.31 16:00 | modify | 5138 | 0.10 | 150.148 | 149.548 | 148.348 | ||
22905 | 2023.05.31 16:00 | modify | 5128 | 0.10 | 150.180 | 149.580 | 148.380 | ||
22906 | 2023.05.31 17:00 | t/p | 5123 | 0.10 | 148.674 | 149.874 | 148.674 | 127.83 | 37960.01 |
22907 | 2023.05.31 17:00 | s/l | 5151 | 0.10 | 148.822 | 148.822 | 151.822 | -85.86 | 37874.16 |
22908 | 2023.05.31 17:00 | sell | 5165 | 0.10 | 148.638 | 0.000 | 0.000 | ||
22909 | 2023.05.31 17:00 | modify | 5165 | 0.10 | 148.638 | 149.838 | 146.838 | ||
22910 | 2023.05.31 17:00 | modify | 5162 | 0.10 | 149.290 | 150.290 | 147.490 | ||
22911 | 2023.05.31 17:00 | modify | 5161 | 0.10 | 149.319 | 150.319 | 147.519 | ||
22912 | 2023.05.31 17:00 | modify | 5160 | 0.10 | 149.188 | 150.188 | 147.388 | ||
22913 | 2023.05.31 17:00 | modify | 5157 | 0.10 | 149.183 | 150.183 | 147.383 | ||
22914 | 2023.05.31 17:00 | modify | 5156 | 0.10 | 149.162 | 150.162 | 147.362 | ||
22915 | 2023.05.31 17:00 | modify | 5154 | 0.10 | 149.123 | 150.123 | 147.323 | ||
22916 | 2023.05.31 17:00 | modify | 5153 | 0.10 | 149.556 | 149.756 | 147.756 | ||
22917 | 2023.05.31 17:00 | modify | 5152 | 0.10 | 149.535 | 149.735 | 147.735 | ||
22918 | 2023.05.31 17:00 | modify | 5150 | 0.10 | 150.019 | 149.419 | 148.219 | ||
22919 | 2023.05.31 17:00 | modify | 5149 | 0.10 | 150.037 | 149.437 | 148.237 | ||
22920 | 2023.05.31 17:00 | modify | 5147 | 0.10 | 149.920 | 149.320 | 148.120 | ||
22921 | 2023.05.31 17:00 | modify | 5146 | 0.10 | 150.045 | 149.445 | 148.245 | ||
22922 | 2023.05.31 17:00 | modify | 5143 | 0.10 | 150.036 | 149.436 | 148.236 | ||
22923 | 2023.05.31 17:00 | modify | 5142 | 0.10 | 149.935 | 149.335 | 148.135 | ||
22924 | 2023.05.31 18:00 | sell | 5166 | 0.10 | 148.658 | 0.000 | 0.000 | ||
22925 | 2023.05.31 18:00 | modify | 5166 | 0.10 | 148.658 | 149.858 | 146.858 | ||
22926 | 2023.05.31 19:00 | sell | 5167 | 0.10 | 148.687 | 0.000 | 0.000 | ||
22927 | 2023.05.31 19:00 | modify | 5167 | 0.10 | 148.687 | 149.887 | 146.887 | ||
22928 | 2023.05.31 20:00 | sell | 5168 | 0.10 | 148.909 | 0.000 | 0.000 | ||
22929 | 2023.05.31 20:00 | modify | 5168 | 0.10 | 148.909 | 150.109 | 147.109 | ||
22930 | 2023.05.31 21:00 | sell | 5169 | 0.10 | 148.919 | 0.000 | 0.000 | ||
22931 | 2023.05.31 21:00 | modify | 5169 | 0.10 | 148.919 | 150.119 | 147.119 | ||
22932 | 2023.05.31 22:00 | sell | 5170 | 0.10 | 148.871 | 0.000 | 0.000 | ||
22933 | 2023.05.31 22:00 | modify | 5170 | 0.10 | 148.871 | 150.071 | 147.071 | ||
22934 | 2023.05.31 23:00 | sell | 5171 | 0.10 | 148.833 | 0.000 | 0.000 | ||
22935 | 2023.05.31 23:00 | modify | 5171 | 0.10 | 148.833 | 150.033 | 147.033 | ||
22936 | 2023.05.31 23:59 | close at stop | 5171 | 0.10 | 148.809 | 150.033 | 147.033 | 1.72 | 37875.88 |
22937 | 2023.05.31 23:59 | close at stop | 5170 | 0.10 | 148.809 | 150.071 | 147.071 | 4.44 | 37880.32 |
22938 | 2023.05.31 23:59 | close at stop | 5169 | 0.10 | 148.809 | 150.119 | 147.119 | 7.88 | 37888.20 |
22939 | 2023.05.31 23:59 | close at stop | 5168 | 0.10 | 148.809 | 150.109 | 147.109 | 7.17 | 37895.37 |
22940 | 2023.05.31 23:59 | close at stop | 5167 | 0.10 | 148.809 | 149.887 | 146.887 | -8.74 | 37886.63 |
22941 | 2023.05.31 23:59 | close at stop | 5166 | 0.10 | 148.809 | 149.858 | 146.858 | -10.82 | 37875.81 |
22942 | 2023.05.31 23:59 | close at stop | 5165 | 0.10 | 148.809 | 149.838 | 146.838 | -12.25 | 37863.56 |
22943 | 2023.05.31 23:59 | close at stop | 5164 | 0.10 | 148.809 | 150.094 | 147.094 | 6.09 | 37869.65 |
22944 | 2023.05.31 23:59 | close at stop | 5163 | 0.10 | 148.809 | 150.161 | 147.161 | 10.89 | 37880.54 |
22945 | 2023.05.31 23:59 | close at stop | 5162 | 0.10 | 148.809 | 150.290 | 147.490 | 34.47 | 37915.01 |
22946 | 2023.05.31 23:59 | close at stop | 5161 | 0.10 | 148.809 | 150.319 | 147.519 | 36.55 | 37951.56 |
22947 | 2023.05.31 23:59 | close at stop | 5160 | 0.10 | 148.809 | 150.188 | 147.388 | 27.16 | 37978.72 |
22948 | 2023.05.31 23:59 | close at stop | 5159 | 0.10 | 148.809 | 150.451 | 147.651 | 46.00 | 38024.72 |
22949 | 2023.05.31 23:59 | close at stop | 5158 | 0.10 | 148.809 | 150.337 | 147.537 | 37.84 | 38062.56 |
22950 | 2023.05.31 23:59 | close at stop | 5157 | 0.10 | 148.809 | 150.183 | 147.383 | 26.80 | 38089.36 |
22951 | 2023.05.31 23:59 | close at stop | 5156 | 0.10 | 148.809 | 150.162 | 147.362 | 25.30 | 38114.66 |
22952 | 2023.05.31 23:59 | close at stop | 5155 | 0.10 | 148.809 | 150.233 | 147.233 | 16.05 | 38130.71 |
22953 | 2023.05.31 23:59 | close at stop | 5154 | 0.10 | 148.809 | 150.123 | 147.323 | 22.50 | 38153.21 |
22954 | 2023.05.31 23:59 | close at stop | 5153 | 0.10 | 148.809 | 149.756 | 147.756 | 53.53 | 38206.74 |
22955 | 2023.05.31 23:59 | close at stop | 5152 | 0.10 | 148.809 | 149.735 | 147.735 | 52.02 | 38258.76 |
22956 | 2023.05.31 23:59 | close at stop | 5150 | 0.10 | 148.809 | 149.419 | 148.219 | 86.13 | 38344.89 |
22957 | 2023.05.31 23:59 | close at stop | 5149 | 0.10 | 148.809 | 149.437 | 148.237 | 87.42 | 38432.31 |
22958 | 2023.05.31 23:59 | close at stop | 5148 | 0.10 | 148.809 | 149.541 | 148.341 | 94.87 | 38527.19 |
22959 | 2023.05.31 23:59 | close at stop | 5147 | 0.10 | 148.809 | 149.320 | 148.120 | 79.03 | 38606.22 |
22960 | 2023.05.31 23:59 | close at stop | 5146 | 0.10 | 148.809 | 149.445 | 148.245 | 87.99 | 38694.21 |
22961 | 2023.05.31 23:59 | close at stop | 5143 | 0.10 | 148.809 | 149.436 | 148.236 | 87.35 | 38781.56 |
22962 | 2023.05.31 23:59 | close at stop | 5142 | 0.10 | 148.809 | 149.335 | 148.135 | 80.11 | 38861.68 |
22963 | 2023.05.31 23:59 | close at stop | 5141 | 0.10 | 148.809 | 149.527 | 148.327 | 93.87 | 38955.55 |
22964 | 2023.05.31 23:59 | close at stop | 5139 | 0.10 | 148.809 | 149.650 | 148.450 | 102.68 | 39058.23 |
22965 | 2023.05.31 23:59 | close at stop | 5138 | 0.10 | 148.809 | 149.548 | 148.348 | 95.37 | 39153.61 |
22966 | 2023.05.31 23:59 | close at stop | 5129 | 0.10 | 148.809 | 149.618 | 148.418 | 99.82 | 39253.42 |
22967 | 2023.05.31 23:59 | close at stop | 5128 | 0.10 | 148.809 | 149.580 | 148.380 | 97.09 | 39350.51 |
22968 | 2023.05.31 23:59 | close at stop | 5127 | 0.10 | 148.809 | 149.623 | 148.423 | 100.18 | 39450.68 |
22969 | 2023.05.31 23:59 | close at stop | 5126 | 0.10 | 148.809 | 149.656 | 148.456 | 102.54 | 39553.22 |